17 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 704.7757p per share:
| Number of ordinary shares purchased: |
246,110 |
| Highest purchase price paid per share: |
709.60p |
| Lowest purchase price paid per share: |
696.20p
|
Following the above transaction, the Company has 916,320,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 912,491,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 999 |
696.20 |
08:24:27 |
XLON |
| 1103 |
699.20 |
08:27:00 |
XLON |
| 946 |
701.40 |
08:31:28 |
XLON |
| 669 |
701.40 |
08:32:41 |
XLON |
| 354 |
701.40 |
08:32:41 |
XLON |
| 644 |
701.40 |
08:32:41 |
XLON |
| 306 |
701.40 |
08:32:41 |
XLON |
| 1077 |
700.40 |
08:34:12 |
XLON |
| 406 |
699.00 |
08:37:07 |
XLON |
| 505 |
699.00 |
08:37:07 |
XLON |
| 580 |
697.20 |
08:37:51 |
XLON |
| 330 |
697.20 |
08:37:51 |
XLON |
| 555 |
699.40 |
08:41:46 |
XLON |
| 956 |
699.00 |
08:41:52 |
XLON |
| 1125 |
700.00 |
08:43:50 |
XLON |
| 908 |
698.00 |
08:47:54 |
XLON |
| 574 |
698.20 |
08:50:20 |
XLON |
| 240 |
698.60 |
08:53:24 |
XLON |
| 743 |
698.60 |
08:53:24 |
XLON |
| 1012 |
698.00 |
08:54:32 |
XLON |
| 999 |
702.20 |
08:58:04 |
XLON |
| 1106 |
703.00 |
09:00:36 |
XLON |
| 22 |
702.60 |
09:03:04 |
XLON |
| 517 |
702.60 |
09:03:04 |
XLON |
| 467 |
702.60 |
09:03:04 |
XLON |
| 469 |
702.60 |
09:03:04 |
XLON |
| 469 |
702.60 |
09:03:04 |
XLON |
| 85 |
702.60 |
09:03:04 |
XLON |
| 71 |
702.60 |
09:03:04 |
XLON |
| 920 |
700.80 |
09:11:46 |
XLON |
| 550 |
700.80 |
09:11:46 |
XLON |
| 285 |
700.80 |
09:11:46 |
XLON |
| 71 |
700.80 |
09:11:46 |
XLON |
| 144 |
702.00 |
09:16:40 |
XLON |
| 929 |
702.00 |
09:16:40 |
XLON |
| 929 |
701.20 |
09:20:45 |
XLON |
| 700 |
701.60 |
09:22:15 |
XLON |
| 326 |
701.60 |
09:22:15 |
XLON |
| 469 |
701.80 |
09:22:15 |
XLON |
| 85 |
701.80 |
09:22:15 |
XLON |
| 434 |
701.80 |
09:22:15 |
XLON |
| 11 |
700.60 |
09:29:36 |
XLON |
| 1030 |
700.60 |
09:29:36 |
XLON |
| 334 |
702.40 |
09:32:42 |
XLON |
| 626 |
702.40 |
09:32:42 |
XLON |
| 1008 |
701.80 |
09:35:14 |
XLON |
| 99 |
701.80 |
09:35:14 |
XLON |
| 792 |
702.20 |
09:42:35 |
XLON |
| 203 |
702.20 |
09:42:35 |
XLON |
| 1057 |
704.00 |
09:48:46 |
XLON |
| 948 |
703.80 |
09:48:46 |
XLON |
| 109 |
703.80 |
09:48:46 |
XLON |
| 987 |
704.00 |
09:51:26 |
XLON |
| 119 |
703.80 |
09:51:26 |
XLON |
| 871 |
703.80 |
09:51:26 |
XLON |
| 1011 |
705.00 |
10:01:55 |
XLON |
| 599 |
705.20 |
10:02:52 |
XLON |
| 545 |
705.20 |
10:02:52 |
XLON |
| 277 |
705.20 |
10:02:52 |
XLON |
| 484 |
705.60 |
10:04:52 |
XLON |
| 502 |
705.60 |
10:04:52 |
XLON |
| 3501 |
704.00 |
10:15:10 |
XLON |
| 7942 |
704.00 |
10:15:10 |
XLON |
| 3563 |
704.00 |
10:15:10 |
XLON |
| 3563 |
704.00 |
10:15:10 |
XLON |
| 1781 |
704.00 |
10:15:10 |
XLON |
| 3563 |
704.00 |
10:15:10 |
XLON |
| 1781 |
704.00 |
10:15:10 |
XLON |
| 3563 |
704.00 |
10:15:10 |
XLON |
| 1781 |
704.00 |
10:15:10 |
XLON |
| 1781 |
704.00 |
10:15:10 |
XLON |
| 3563 |
704.00 |
10:15:10 |
XLON |
| 3574 |
704.00 |
10:15:10 |
XLON |
| 1008 |
705.60 |
10:16:32 |
XLON |
| 986 |
706.20 |
10:17:49 |
XLON |
| 898 |
706.80 |
10:18:55 |
XLON |
| 164 |
706.80 |
10:18:55 |
XLON |
| 1040 |
707.40 |
10:25:39 |
XLON |
| 940 |
707.40 |
10:25:51 |
XLON |
| 1062 |
707.40 |
10:28:05 |
XLON |
| 466 |
707.60 |
10:28:05 |
XLON |
| 514 |
707.60 |
10:28:05 |
XLON |
| 961 |
706.20 |
10:34:27 |
XLON |
| 1054 |
706.20 |
10:41:39 |
XLON |
| 1130 |
706.00 |
10:46:24 |
XLON |
| 927 |
705.60 |
10:49:26 |
XLON |
| 905 |
705.20 |
10:51:28 |
XLON |
| 1008 |
705.60 |
10:57:31 |
XLON |
| 1033 |
707.00 |
11:00:25 |
XLON |
| 980 |
707.00 |
11:00:58 |
XLON |
| 604 |
707.00 |
11:03:41 |
XLON |
| 514 |
707.00 |
11:03:41 |
XLON |
| 181 |
706.40 |
11:07:35 |
XLON |
| 279 |
706.20 |
11:07:39 |
XLON |
| 816 |
706.20 |
11:07:39 |
XLON |
| 638 |
706.60 |
11:13:59 |
XLON |
| 305 |
707.40 |
11:22:36 |
XLON |
| 1027 |
707.40 |
11:22:36 |
XLON |
| 815 |
707.40 |
11:22:36 |
XLON |
| 288 |
707.60 |
11:22:36 |
XLON |
| 85 |
707.60 |
11:22:36 |
XLON |
| 14 |
707.20 |
11:23:16 |
XLON |
| 469 |
707.20 |
11:23:16 |
XLON |
| 85 |
707.20 |
11:23:16 |
XLON |
| 484 |
707.20 |
11:23:16 |
XLON |
| 1093 |
706.80 |
11:30:27 |
XLON |
| 581 |
707.00 |
11:40:10 |
XLON |
| 755 |
707.00 |
11:40:10 |
XLON |
| 600 |
707.20 |
11:41:16 |
XLON |
| 85 |
707.20 |
11:41:16 |
XLON |
| 513 |
707.20 |
11:41:16 |
XLON |
| 996 |
707.60 |
11:46:42 |
XLON |
| 1046 |
707.00 |
11:48:18 |
XLON |
| 196 |
706.40 |
11:51:17 |
XLON |
| 753 |
706.40 |
11:51:17 |
XLON |
| 1088 |
706.20 |
11:56:10 |
XLON |
| 85 |
705.80 |
11:58:58 |
XLON |
| 700 |
705.80 |
12:03:20 |
XLON |
| 365 |
705.80 |
12:03:20 |
XLON |
| 101 |
707.00 |
12:06:07 |
XLON |
| 961 |
707.00 |
12:06:07 |
XLON |
| 683 |
707.00 |
12:06:07 |
XLON |
| 85 |
707.00 |
12:06:07 |
XLON |
| 956 |
709.40 |
12:09:32 |
XLON |
| 951 |
709.60 |
12:12:18 |
XLON |
| 530 |
709.00 |
12:18:35 |
XLON |
| 594 |
709.00 |
12:18:35 |
XLON |
| 957 |
708.80 |
12:30:03 |
XLON |
| 463 |
709.20 |
12:30:15 |
XLON |
| 517 |
709.20 |
12:30:15 |
XLON |
| 1019 |
708.80 |
12:33:27 |
XLON |
| 672 |
709.60 |
12:43:25 |
XLON |
| 1617 |
709.60 |
12:43:25 |
XLON |
| 161 |
709.40 |
12:43:25 |
XLON |
| 805 |
709.60 |
12:43:25 |
XLON |
| 119 |
709.60 |
12:43:25 |
XLON |
| 1039 |
708.80 |
12:45:53 |
XLON |
| 992 |
707.20 |
12:50:04 |
XLON |
| 952 |
707.80 |
12:55:12 |
XLON |
| 1080 |
707.80 |
12:57:40 |
XLON |
| 944 |
708.00 |
13:03:34 |
XLON |
| 275 |
707.80 |
13:03:34 |
XLON |
| 267 |
707.80 |
13:03:34 |
XLON |
| 85 |
707.80 |
13:03:34 |
XLON |
| 499 |
708.00 |
13:03:34 |
XLON |
| 1020 |
707.20 |
13:14:06 |
XLON |
| 469 |
707.00 |
13:14:06 |
XLON |
| 469 |
707.00 |
13:14:06 |
XLON |
| 112 |
707.00 |
13:14:06 |
XLON |
| 469 |
707.20 |
13:14:06 |
XLON |
| 469 |
707.20 |
13:14:06 |
XLON |
| 18 |
707.20 |
13:14:06 |
XLON |
| 721 |
707.20 |
13:16:25 |
XLON |
| 181 |
707.20 |
13:16:25 |
XLON |
| 107 |
707.20 |
13:16:25 |
XLON |
| 1074 |
706.60 |
13:18:49 |
XLON |
| 19 |
706.60 |
13:18:49 |
XLON |
| 429 |
706.00 |
13:22:32 |
XLON |
| 657 |
706.00 |
13:22:32 |
XLON |
| 68 |
706.20 |
13:30:00 |
XLON |
| 94 |
706.20 |
13:30:00 |
XLON |
| 1030 |
706.00 |
13:31:53 |
XLON |
| 1065 |
706.00 |
13:31:53 |
XLON |
| 220 |
705.80 |
13:32:06 |
XLON |
| 1005 |
705.80 |
13:32:06 |
XLON |
| 1041 |
705.80 |
13:32:06 |
XLON |
| 457 |
707.20 |
13:35:00 |
XLON |
| 647 |
707.20 |
13:35:00 |
XLON |
| 99 |
707.00 |
13:37:22 |
XLON |
| 700 |
707.00 |
13:37:22 |
XLON |
| 231 |
707.00 |
13:37:22 |
XLON |
| 338 |
706.80 |
13:37:22 |
XLON |
| 587 |
706.80 |
13:37:22 |
XLON |
| 45 |
706.80 |
13:37:22 |
XLON |
| 968 |
705.60 |
13:40:08 |
XLON |
| 1114 |
705.20 |
13:43:11 |
XLON |
| 127 |
706.00 |
13:46:00 |
XLON |
| 878 |
706.00 |
13:46:00 |
XLON |
| 949 |
706.00 |
13:48:50 |
XLON |
| 1041 |
706.00 |
13:51:07 |
XLON |
| 944 |
705.20 |
13:52:27 |
XLON |
| 1003 |
703.60 |
13:55:07 |
XLON |
| 86 |
703.80 |
13:58:15 |
XLON |
| 1055 |
704.00 |
13:58:39 |
XLON |
| 1182 |
704.80 |
14:04:00 |
XLON |
| 212 |
704.60 |
14:04:45 |
XLON |
| 158 |
704.60 |
14:04:45 |
XLON |
| 695 |
704.60 |
14:04:45 |
XLON |
| 630 |
704.20 |
14:04:48 |
XLON |
| 408 |
704.20 |
14:05:04 |
XLON |
| 926 |
704.00 |
14:05:14 |
XLON |
| 141 |
704.00 |
14:05:14 |
XLON |
| 599 |
703.60 |
14:09:24 |
XLON |
| 325 |
703.60 |
14:09:24 |
XLON |
| 28 |
704.80 |
14:12:32 |
XLON |
| 305 |
704.80 |
14:12:32 |
XLON |
| 65 |
704.80 |
14:12:32 |
XLON |
| 938 |
704.60 |
14:12:43 |
XLON |
| 221 |
704.40 |
14:16:25 |
XLON |
| 835 |
704.40 |
14:16:25 |
XLON |
| 1096 |
704.60 |
14:19:55 |
XLON |
| 362 |
704.40 |
14:19:55 |
XLON |
| 2 |
704.80 |
14:20:20 |
XLON |
| 931 |
704.80 |
14:21:04 |
XLON |
| 971 |
704.60 |
14:23:08 |
XLON |
| 411 |
704.40 |
14:23:42 |
XLON |
| 633 |
704.40 |
14:23:42 |
XLON |
| 1012 |
704.60 |
14:27:48 |
XLON |
| 450 |
704.80 |
14:30:06 |
XLON |
| 107 |
704.80 |
14:30:06 |
XLON |
| 42 |
704.80 |
14:30:06 |
XLON |
| 358 |
704.80 |
14:30:08 |
XLON |
| 104 |
705.00 |
14:30:29 |
XLON |
| 114 |
705.00 |
14:30:29 |
XLON |
| 22 |
705.00 |
14:30:29 |
XLON |
| 99 |
705.00 |
14:30:29 |
XLON |
| 250 |
705.20 |
14:31:16 |
XLON |
| 843 |
705.20 |
14:31:16 |
XLON |
| 447 |
705.00 |
14:31:22 |
XLON |
| 817 |
705.00 |
14:31:22 |
XLON |
| 97 |
705.20 |
14:32:41 |
XLON |
| 700 |
705.20 |
14:32:41 |
XLON |
| 233 |
705.20 |
14:32:41 |
XLON |
| 600 |
705.20 |
14:32:41 |
XLON |
| 204 |
705.20 |
14:32:41 |
XLON |
| 42 |
705.20 |
14:32:41 |
XLON |
| 213 |
705.20 |
14:32:41 |
XLON |
| 1046 |
705.20 |
14:33:06 |
XLON |
| 500 |
705.00 |
14:33:48 |
XLON |
| 42 |
705.00 |
14:33:48 |
XLON |
| 947 |
704.80 |
14:35:16 |
XLON |
| 121 |
704.80 |
14:35:16 |
XLON |
| 316 |
704.80 |
14:35:16 |
XLON |
| 571 |
704.80 |
14:35:16 |
XLON |
| 42 |
704.80 |
14:35:16 |
XLON |
| 15 |
704.80 |
14:35:16 |
XLON |
| 1047 |
705.20 |
14:36:22 |
XLON |
| 1017 |
704.40 |
14:37:23 |
XLON |
| 998 |
704.80 |
14:40:24 |
XLON |
| 1260 |
704.80 |
14:40:24 |
XLON |
| 1035 |
704.60 |
14:40:39 |
XLON |
| 1033 |
704.40 |
14:42:15 |
XLON |
| 37 |
705.00 |
14:43:10 |
XLON |
| 8 |
705.00 |
14:43:29 |
XLON |
| 951 |
705.00 |
14:43:29 |
XLON |
| 136 |
705.20 |
14:44:52 |
XLON |
| 58 |
705.20 |
14:44:52 |
XLON |
| 162 |
705.20 |
14:44:52 |
XLON |
| 149 |
705.20 |
14:45:07 |
XLON |
| 19 |
705.20 |
14:45:07 |
XLON |
| 64 |
705.20 |
14:45:07 |
XLON |
| 1042 |
705.40 |
14:46:09 |
XLON |
| 600 |
705.40 |
14:46:09 |
XLON |
| 42 |
705.40 |
14:46:09 |
XLON |
| 472 |
705.40 |
14:46:09 |
XLON |
| 1012 |
705.70 |
14:48:00 |
XLON |
| 397 |
705.60 |
14:48:01 |
XLON |
| 1032 |
705.40 |
14:48:43 |
XLON |
| 61 |
705.20 |
14:50:10 |
XLON |
| 340 |
705.20 |
14:50:10 |
XLON |
| 618 |
705.20 |
14:50:10 |
XLON |
| 51 |
705.20 |
14:50:10 |
XLON |
| 470 |
704.40 |
14:50:48 |
XLON |
| 510 |
704.40 |
14:50:48 |
XLON |
| 477 |
704.60 |
14:52:54 |
XLON |
| 124 |
704.60 |
14:52:54 |
XLON |
| 74 |
704.60 |
14:52:54 |
XLON |
| 83 |
704.60 |
14:52:54 |
XLON |
| 270 |
704.60 |
14:52:54 |
XLON |
| 688 |
704.60 |
14:53:54 |
XLON |
| 236 |
704.60 |
14:53:54 |
XLON |
| 91 |
704.60 |
14:53:54 |
XLON |
| 159 |
704.60 |
14:53:54 |
XLON |
| 64 |
704.40 |
14:55:20 |
XLON |
| 470 |
704.40 |
14:55:20 |
XLON |
| 342 |
704.40 |
14:56:00 |
XLON |
| 550 |
704.40 |
14:56:00 |
XLON |
| 84 |
704.40 |
14:56:00 |
XLON |
| 1294 |
705.20 |
14:59:46 |
XLON |
| 1209 |
705.00 |
15:00:31 |
XLON |
| 352 |
705.00 |
15:01:24 |
XLON |
| 595 |
705.00 |
15:01:24 |
XLON |
| 85 |
705.00 |
15:01:24 |
XLON |
| 469 |
705.00 |
15:01:24 |
XLON |
| 295 |
705.00 |
15:01:24 |
XLON |
| 91 |
705.00 |
15:01:24 |
XLON |
| 599 |
704.80 |
15:02:42 |
XLON |
| 346 |
704.80 |
15:02:42 |
XLON |
| 375 |
705.20 |
15:04:26 |
XLON |
| 401 |
705.20 |
15:04:26 |
XLON |
| 336 |
705.20 |
15:04:26 |
XLON |
| 184 |
705.20 |
15:04:26 |
XLON |
| 878 |
705.20 |
15:04:26 |
XLON |
| 365 |
705.00 |
15:06:05 |
XLON |
| 708 |
705.00 |
15:06:05 |
XLON |
| 405 |
705.20 |
15:07:56 |
XLON |
| 668 |
705.20 |
15:07:56 |
XLON |
| 1041 |
705.60 |
15:09:21 |
XLON |
| 1086 |
705.40 |
15:09:25 |
XLON |
| 960 |
706.00 |
15:12:04 |
XLON |
| 1052 |
705.60 |
15:12:21 |
XLON |
| 299 |
705.00 |
15:14:07 |
XLON |
| 773 |
705.00 |
15:14:07 |
XLON |
| 85 |
705.20 |
15:16:49 |
XLON |
| 469 |
705.20 |
15:16:49 |
XLON |
| 41 |
705.40 |
15:18:35 |
XLON |
| 959 |
705.60 |
15:18:35 |
XLON |
| 950 |
705.40 |
15:18:43 |
XLON |
| 85 |
705.40 |
15:18:43 |
XLON |
| 982 |
705.40 |
15:18:43 |
XLON |
| 988 |
705.40 |
15:20:43 |
XLON |
| 1018 |
705.20 |
15:21:15 |
XLON |
| 914 |
704.80 |
15:22:11 |
XLON |
| 71 |
705.20 |
15:24:58 |
XLON |
| 150 |
705.20 |
15:24:58 |
XLON |
| 33 |
705.20 |
15:24:58 |
XLON |
| 97 |
705.20 |
15:24:58 |
XLON |
| 1165 |
705.20 |
15:25:40 |
XLON |
| 469 |
705.20 |
15:25:40 |
XLON |
| 469 |
705.20 |
15:25:40 |
XLON |
| 70 |
705.20 |
15:25:40 |
XLON |
| 1012 |
705.20 |
15:28:08 |
XLON |
| 317 |
705.00 |
15:28:08 |
XLON |
| 657 |
705.00 |
15:28:08 |
XLON |
| 54 |
705.80 |
15:30:42 |
XLON |
| 1224 |
705.40 |
15:31:21 |
XLON |
| 422 |
705.60 |
15:31:21 |
XLON |
| 85 |
705.60 |
15:31:21 |
XLON |
| 611 |
705.60 |
15:31:21 |
XLON |
| 272 |
705.60 |
15:31:21 |
XLON |
| 54 |
705.60 |
15:31:21 |
XLON |
| 1090 |
706.00 |
15:35:24 |
XLON |
| 538 |
706.00 |
15:36:06 |
XLON |
| 511 |
706.00 |
15:36:06 |
XLON |
| 85 |
705.80 |
15:36:06 |
XLON |
| 860 |
705.80 |
15:36:06 |
XLON |
| 791 |
705.00 |
15:38:15 |
XLON |
| 199 |
705.00 |
15:38:15 |
XLON |
| 565 |
704.80 |
15:39:04 |
XLON |
| 411 |
704.80 |
15:39:06 |
XLON |
| 426 |
704.20 |
15:39:34 |
XLON |
| 571 |
704.20 |
15:39:34 |
XLON |
| 537 |
704.60 |
15:42:15 |
XLON |
| 959 |
704.40 |
15:42:15 |
XLON |
| 700 |
704.00 |
15:44:40 |
XLON |
| 337 |
704.00 |
15:44:40 |
XLON |
| 118 |
704.00 |
15:44:41 |
XLON |
| 62 |
704.20 |
15:46:22 |
XLON |
| 523 |
704.20 |
15:46:22 |
XLON |
| 81 |
704.20 |
15:46:22 |
XLON |
| 31 |
704.20 |
15:46:22 |
XLON |
| 30 |
704.20 |
15:46:22 |
XLON |
| 181 |
704.20 |
15:46:22 |
XLON |
| 413 |
704.00 |
15:46:24 |
XLON |
| 537 |
704.00 |
15:46:24 |
XLON |
| 71 |
704.00 |
15:48:52 |
XLON |
| 58 |
704.00 |
15:48:52 |
XLON |
| 417 |
704.00 |
15:48:52 |
XLON |
| 80 |
704.00 |
15:48:52 |
XLON |
| 71 |
704.20 |
15:50:29 |
XLON |
| 1123 |
704.40 |
15:50:29 |
XLON |
| 79 |
704.40 |
15:51:29 |
XLON |
| 249 |
704.40 |
15:51:29 |
XLON |
| 67 |
704.40 |
15:51:33 |
XLON |
| 1017 |
704.40 |
15:51:33 |
XLON |
| 67 |
704.60 |
15:52:36 |
XLON |
| 85 |
704.60 |
15:52:36 |
XLON |
| 504 |
704.40 |
15:52:41 |
XLON |
| 328 |
704.40 |
15:52:42 |
XLON |
| 254 |
704.40 |
15:52:42 |
XLON |
| 80 |
704.40 |
15:54:42 |
XLON |
| 59 |
704.40 |
15:54:42 |
XLON |
| 31 |
704.40 |
15:54:42 |
XLON |
| 265 |
704.40 |
15:54:42 |
XLON |
| 62 |
704.40 |
15:54:42 |
XLON |
| 46 |
704.40 |
15:54:45 |
XLON |
| 469 |
704.20 |
15:55:15 |
XLON |
| 85 |
704.20 |
15:55:15 |
XLON |
| 680 |
704.20 |
15:55:15 |
XLON |
| 421 |
704.20 |
15:56:58 |
XLON |
| 401 |
704.20 |
15:57:08 |
XLON |
| 134 |
704.20 |
15:57:08 |
XLON |
| 955 |
704.20 |
15:57:08 |
XLON |
| 1093 |
704.00 |
15:57:40 |
XLON |
| 87 |
704.00 |
16:00:00 |
XLON |
| 85 |
704.00 |
16:00:00 |
XLON |
| 56 |
704.00 |
16:00:00 |
XLON |
| 239 |
703.80 |
16:00:01 |
XLON |
| 472 |
703.80 |
16:00:02 |
XLON |
| 323 |
703.80 |
16:00:02 |
XLON |
| 81 |
703.80 |
16:00:35 |
XLON |
| 184 |
703.80 |
16:00:35 |
XLON |
| 616 |
703.80 |
16:00:35 |
XLON |
| 46 |
703.80 |
16:00:35 |
XLON |
| 469 |
703.40 |
16:01:35 |
XLON |
| 411 |
703.40 |
16:01:35 |
XLON |
| 287 |
703.40 |
16:01:35 |
XLON |
| 90 |
703.80 |
16:03:24 |
XLON |
| 999 |
703.80 |
16:03:24 |
XLON |
| 176 |
703.80 |
16:04:24 |
XLON |
| 1062 |
703.80 |
16:04:24 |
XLON |
| 663 |
704.00 |
16:05:41 |
XLON |
| 120 |
704.00 |
16:05:41 |
XLON |
| 667 |
704.00 |
16:07:11 |
XLON |
| 452 |
704.00 |
16:07:11 |
XLON |
| 1034 |
704.00 |
16:07:11 |
XLON |
| 9 |
704.20 |
16:08:00 |
XLON |
| 36 |
704.20 |
16:08:00 |
XLON |
| 1666 |
704.20 |
16:08:00 |
XLON |
| 1110 |
704.40 |
16:11:15 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.