20 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 708.7903p per share:
| Number of ordinary shares purchased: |
245,000 |
| Highest purchase price paid per share: |
712.80p |
| Lowest purchase price paid per share: |
705.80p
|
Following the above transaction, the Company has 916,075,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 912,246,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 494 |
709.20 |
08:15:41 |
XLON |
| 505 |
709.20 |
08:15:41 |
XLON |
| 355 |
709.20 |
08:15:41 |
XLON |
| 743 |
709.20 |
08:15:41 |
XLON |
| 903 |
708.80 |
08:22:45 |
XLON |
| 1402 |
708.60 |
08:22:55 |
XLON |
| 1042 |
708.40 |
08:22:57 |
XLON |
| 23 |
708.20 |
08:24:01 |
XLON |
| 1085 |
708.20 |
08:24:01 |
XLON |
| 849 |
708.20 |
08:30:52 |
XLON |
| 245 |
708.20 |
08:30:52 |
XLON |
| 1046 |
710.40 |
08:42:03 |
XLON |
| 1106 |
710.00 |
08:48:10 |
XLON |
| 93 |
710.20 |
08:52:46 |
XLON |
| 492 |
710.00 |
08:53:11 |
XLON |
| 85 |
710.00 |
08:53:11 |
XLON |
| 1073 |
710.00 |
08:53:11 |
XLON |
| 933 |
709.80 |
08:53:30 |
XLON |
| 937 |
709.80 |
08:53:30 |
XLON |
| 44 |
709.80 |
08:53:30 |
XLON |
| 700 |
709.80 |
09:01:31 |
XLON |
| 345 |
709.80 |
09:01:31 |
XLON |
| 1075 |
710.60 |
09:06:26 |
XLON |
| 994 |
710.60 |
09:10:16 |
XLON |
| 600 |
710.60 |
09:10:16 |
XLON |
| 85 |
710.60 |
09:10:16 |
XLON |
| 331 |
710.60 |
09:10:16 |
XLON |
| 700 |
710.40 |
09:16:04 |
XLON |
| 314 |
710.40 |
09:16:04 |
XLON |
| 700 |
710.60 |
09:19:47 |
XLON |
| 332 |
710.60 |
09:19:47 |
XLON |
| 357 |
710.40 |
09:27:29 |
XLON |
| 696 |
710.40 |
09:27:29 |
XLON |
| 1258 |
710.20 |
09:27:39 |
XLON |
| 1323 |
711.00 |
09:30:21 |
XLON |
| 932 |
711.00 |
09:30:21 |
XLON |
| 389 |
710.60 |
09:30:41 |
XLON |
| 652 |
710.60 |
09:30:41 |
XLON |
| 1046 |
710.40 |
09:31:21 |
XLON |
| 604 |
710.80 |
09:34:59 |
XLON |
| 412 |
710.80 |
09:34:59 |
XLON |
| 452 |
710.60 |
09:36:01 |
XLON |
| 615 |
710.60 |
09:36:01 |
XLON |
| 962 |
711.20 |
09:39:27 |
XLON |
| 465 |
711.20 |
09:39:27 |
XLON |
| 246 |
711.00 |
09:39:55 |
XLON |
| 696 |
711.00 |
09:39:55 |
XLON |
| 1084 |
710.60 |
09:41:32 |
XLON |
| 699 |
710.40 |
09:41:53 |
XLON |
| 377 |
710.40 |
09:41:53 |
XLON |
| 1094 |
710.40 |
09:45:30 |
XLON |
| 1237 |
711.20 |
09:47:04 |
XLON |
| 389 |
711.00 |
09:47:09 |
XLON |
| 700 |
711.00 |
09:47:09 |
XLON |
| 79 |
711.00 |
09:47:09 |
XLON |
| 700 |
710.80 |
09:49:49 |
XLON |
| 345 |
710.80 |
09:49:49 |
XLON |
| 970 |
710.40 |
09:49:59 |
XLON |
| 984 |
711.00 |
09:56:35 |
XLON |
| 913 |
711.00 |
09:56:35 |
XLON |
| 76 |
711.00 |
09:56:35 |
XLON |
| 192 |
710.80 |
09:57:13 |
XLON |
| 450 |
710.80 |
09:57:13 |
XLON |
| 381 |
710.80 |
09:57:13 |
XLON |
| 910 |
711.80 |
10:06:22 |
XLON |
| 1051 |
712.40 |
10:09:10 |
XLON |
| 458 |
712.40 |
10:09:10 |
XLON |
| 500 |
712.40 |
10:09:10 |
XLON |
| 1045 |
712.80 |
10:16:14 |
XLON |
| 928 |
712.60 |
10:17:37 |
XLON |
| 1102 |
712.40 |
10:23:38 |
XLON |
| 1294 |
712.40 |
10:23:38 |
XLON |
| 1050 |
712.20 |
10:24:23 |
XLON |
| 983 |
712.00 |
10:27:37 |
XLON |
| 1061 |
712.20 |
10:29:25 |
XLON |
| 383 |
712.20 |
10:31:08 |
XLON |
| 589 |
712.20 |
10:31:08 |
XLON |
| 1032 |
711.40 |
10:32:01 |
XLON |
| 1102 |
710.40 |
10:36:31 |
XLON |
| 466 |
710.40 |
10:36:31 |
XLON |
| 465 |
710.40 |
10:36:31 |
XLON |
| 1 |
710.40 |
10:36:31 |
XLON |
| 1036 |
711.00 |
10:38:04 |
XLON |
| 1062 |
710.80 |
10:38:29 |
XLON |
| 1033 |
710.60 |
10:41:25 |
XLON |
| 6 |
710.60 |
10:41:25 |
XLON |
| 982 |
710.60 |
10:43:49 |
XLON |
| 907 |
710.60 |
10:45:08 |
XLON |
| 942 |
710.20 |
10:48:01 |
XLON |
| 1202 |
709.80 |
10:48:33 |
XLON |
| 597 |
709.80 |
10:50:07 |
XLON |
| 490 |
709.80 |
10:50:07 |
XLON |
| 158 |
709.80 |
10:51:34 |
XLON |
| 904 |
709.80 |
10:52:14 |
XLON |
| 923 |
710.60 |
10:55:42 |
XLON |
| 934 |
710.40 |
10:56:02 |
XLON |
| 1049 |
710.40 |
11:01:02 |
XLON |
| 1 |
710.20 |
11:02:36 |
XLON |
| 1 |
710.40 |
11:06:49 |
XLON |
| 1061 |
710.40 |
11:07:47 |
XLON |
| 2 |
710.40 |
11:12:52 |
XLON |
| 197 |
710.40 |
11:14:05 |
XLON |
| 781 |
710.40 |
11:15:36 |
XLON |
| 600 |
710.40 |
11:15:36 |
XLON |
| 85 |
710.40 |
11:15:36 |
XLON |
| 529 |
710.40 |
11:17:11 |
XLON |
| 512 |
710.40 |
11:17:11 |
XLON |
| 1194 |
710.00 |
11:18:39 |
XLON |
| 898 |
709.60 |
11:20:49 |
XLON |
| 182 |
709.20 |
11:28:23 |
XLON |
| 778 |
709.20 |
11:28:23 |
XLON |
| 453 |
708.20 |
11:33:43 |
XLON |
| 486 |
708.20 |
11:33:43 |
XLON |
| 1 |
708.00 |
11:34:00 |
XLON |
| 1106 |
708.00 |
11:35:04 |
XLON |
| 974 |
707.60 |
11:40:35 |
XLON |
| 2 |
708.00 |
11:45:20 |
XLON |
| 57 |
708.00 |
11:45:20 |
XLON |
| 278 |
708.00 |
11:45:30 |
XLON |
| 81 |
708.00 |
11:45:30 |
XLON |
| 135 |
707.80 |
11:46:33 |
XLON |
| 1031 |
707.80 |
11:48:55 |
XLON |
| 1048 |
708.20 |
11:50:56 |
XLON |
| 466 |
708.20 |
11:50:56 |
XLON |
| 905 |
707.80 |
11:52:25 |
XLON |
| 600 |
707.80 |
11:52:25 |
XLON |
| 85 |
707.80 |
11:52:25 |
XLON |
| 408 |
707.80 |
11:52:25 |
XLON |
| 923 |
708.80 |
12:02:20 |
XLON |
| 603 |
708.40 |
12:02:20 |
XLON |
| 596 |
708.60 |
12:03:28 |
XLON |
| 492 |
708.60 |
12:03:28 |
XLON |
| 1091 |
708.40 |
12:14:33 |
XLON |
| 913 |
708.00 |
12:15:13 |
XLON |
| 1 |
707.80 |
12:17:31 |
XLON |
| 1101 |
707.80 |
12:17:31 |
XLON |
| 1069 |
707.00 |
12:29:06 |
XLON |
| 1067 |
707.40 |
12:30:48 |
XLON |
| 1101 |
707.80 |
12:33:33 |
XLON |
| 2 |
707.20 |
12:35:28 |
XLON |
| 66 |
707.20 |
12:38:17 |
XLON |
| 880 |
707.20 |
12:38:17 |
XLON |
| 218 |
707.00 |
12:41:48 |
XLON |
| 700 |
707.00 |
12:41:48 |
XLON |
| 117 |
707.00 |
12:41:48 |
XLON |
| 1032 |
707.40 |
12:42:29 |
XLON |
| 1 |
707.60 |
12:48:11 |
XLON |
| 1 |
707.60 |
12:51:48 |
XLON |
| 1089 |
707.60 |
12:54:33 |
XLON |
| 609 |
707.60 |
12:57:24 |
XLON |
| 469 |
707.60 |
12:57:24 |
XLON |
| 986 |
707.60 |
12:57:24 |
XLON |
| 1035 |
707.40 |
13:00:16 |
XLON |
| 876 |
706.60 |
13:01:56 |
XLON |
| 160 |
706.60 |
13:01:56 |
XLON |
| 679 |
706.60 |
13:07:42 |
XLON |
| 302 |
706.60 |
13:07:42 |
XLON |
| 465 |
706.20 |
13:08:37 |
XLON |
| 135 |
706.20 |
13:08:37 |
XLON |
| 1071 |
706.20 |
13:08:37 |
XLON |
| 1068 |
706.00 |
13:08:43 |
XLON |
| 85 |
706.00 |
13:08:43 |
XLON |
| 840 |
705.80 |
13:08:58 |
XLON |
| 207 |
705.80 |
13:08:58 |
XLON |
| 271 |
705.80 |
13:11:30 |
XLON |
| 271 |
705.80 |
13:11:30 |
XLON |
| 462 |
705.80 |
13:11:30 |
XLON |
| 600 |
707.60 |
13:16:25 |
XLON |
| 220 |
707.60 |
13:16:25 |
XLON |
| 600 |
707.40 |
13:16:28 |
XLON |
| 212 |
707.40 |
13:16:28 |
XLON |
| 208 |
707.40 |
13:16:32 |
XLON |
| 600 |
707.20 |
13:17:12 |
XLON |
| 187 |
707.40 |
13:17:12 |
XLON |
| 466 |
707.40 |
13:17:12 |
XLON |
| 119 |
707.40 |
13:17:12 |
XLON |
| 1053 |
707.40 |
13:19:46 |
XLON |
| 600 |
707.40 |
13:19:46 |
XLON |
| 85 |
707.40 |
13:19:46 |
XLON |
| 140 |
707.60 |
13:19:46 |
XLON |
| 150 |
707.60 |
13:19:46 |
XLON |
| 941 |
707.40 |
13:27:18 |
XLON |
| 85 |
707.00 |
13:27:27 |
XLON |
| 270 |
707.00 |
13:27:27 |
XLON |
| 134 |
707.00 |
13:27:27 |
XLON |
| 620 |
707.00 |
13:27:27 |
XLON |
| 116 |
707.40 |
13:34:50 |
XLON |
| 304 |
707.40 |
13:34:50 |
XLON |
| 1317 |
707.40 |
13:38:14 |
XLON |
| 124 |
707.40 |
13:38:57 |
XLON |
| 3 |
707.20 |
13:39:02 |
XLON |
| 99 |
708.00 |
13:45:01 |
XLON |
| 3 |
708.00 |
13:45:10 |
XLON |
| 950 |
708.00 |
13:45:15 |
XLON |
| 988 |
707.80 |
13:45:16 |
XLON |
| 986 |
707.60 |
13:45:53 |
XLON |
| 97 |
707.60 |
13:45:53 |
XLON |
| 1031 |
707.60 |
13:45:53 |
XLON |
| 255 |
707.20 |
13:53:26 |
XLON |
| 699 |
707.20 |
13:53:26 |
XLON |
| 1100 |
707.20 |
13:54:41 |
XLON |
| 1067 |
707.20 |
13:59:03 |
XLON |
| 467 |
706.80 |
14:00:08 |
XLON |
| 540 |
706.80 |
14:00:08 |
XLON |
| 934 |
707.40 |
14:03:31 |
XLON |
| 995 |
708.20 |
14:14:10 |
XLON |
| 1096 |
708.20 |
14:14:10 |
XLON |
| 1 |
707.80 |
14:14:21 |
XLON |
| 608 |
707.80 |
14:18:45 |
XLON |
| 485 |
707.80 |
14:18:45 |
XLON |
| 290 |
707.80 |
14:22:10 |
XLON |
| 300 |
707.80 |
14:22:10 |
XLON |
| 82 |
707.80 |
14:22:50 |
XLON |
| 955 |
707.80 |
14:24:02 |
XLON |
| 955 |
707.60 |
14:25:06 |
XLON |
| 600 |
707.60 |
14:25:06 |
XLON |
| 85 |
707.60 |
14:25:06 |
XLON |
| 909 |
707.20 |
14:27:06 |
XLON |
| 15 |
707.20 |
14:27:06 |
XLON |
| 1033 |
707.60 |
14:30:25 |
XLON |
| 103 |
707.40 |
14:30:37 |
XLON |
| 1053 |
707.40 |
14:30:37 |
XLON |
| 1102 |
707.20 |
14:31:02 |
XLON |
| 1040 |
707.20 |
14:31:30 |
XLON |
| 1000 |
707.60 |
14:32:20 |
XLON |
| 892 |
707.80 |
14:34:51 |
XLON |
| 1038 |
708.20 |
14:35:49 |
XLON |
| 920 |
708.00 |
14:36:03 |
XLON |
| 1106 |
708.00 |
14:36:03 |
XLON |
| 1005 |
707.80 |
14:36:14 |
XLON |
| 11 |
707.80 |
14:36:14 |
XLON |
| 119 |
707.20 |
14:37:16 |
XLON |
| 809 |
707.20 |
14:37:16 |
XLON |
| 146 |
708.20 |
14:38:40 |
XLON |
| 776 |
708.20 |
14:38:40 |
XLON |
| 1211 |
708.00 |
14:38:40 |
XLON |
| 1026 |
707.80 |
14:39:00 |
XLON |
| 1098 |
707.20 |
14:40:02 |
XLON |
| 976 |
707.40 |
14:41:05 |
XLON |
| 42 |
707.80 |
14:43:18 |
XLON |
| 1073 |
708.00 |
14:44:35 |
XLON |
| 405 |
708.00 |
14:44:35 |
XLON |
| 600 |
708.00 |
14:44:35 |
XLON |
| 42 |
708.00 |
14:44:35 |
XLON |
| 990 |
707.80 |
14:44:53 |
XLON |
| 119 |
708.20 |
14:46:50 |
XLON |
| 1147 |
708.20 |
14:46:50 |
XLON |
| 240 |
708.00 |
14:46:52 |
XLON |
| 1038 |
708.00 |
14:46:52 |
XLON |
| 600 |
708.00 |
14:46:52 |
XLON |
| 42 |
708.00 |
14:46:52 |
XLON |
| 424 |
708.00 |
14:46:52 |
XLON |
| 70 |
708.80 |
14:49:15 |
XLON |
| 700 |
708.80 |
14:49:15 |
XLON |
| 161 |
708.80 |
14:49:15 |
XLON |
| 600 |
708.80 |
14:49:15 |
XLON |
| 308 |
708.80 |
14:49:15 |
XLON |
| 1011 |
709.40 |
14:54:35 |
XLON |
| 980 |
709.40 |
14:54:35 |
XLON |
| 1283 |
709.20 |
14:54:38 |
XLON |
| 1075 |
709.20 |
14:56:02 |
XLON |
| 600 |
709.00 |
14:56:02 |
XLON |
| 143 |
709.00 |
14:56:02 |
XLON |
| 360 |
709.00 |
14:56:02 |
XLON |
| 1706 |
709.60 |
14:58:48 |
XLON |
| 274 |
709.60 |
14:59:00 |
XLON |
| 1052 |
709.80 |
14:59:55 |
XLON |
| 1054 |
710.20 |
15:02:01 |
XLON |
| 1031 |
710.00 |
15:02:23 |
XLON |
| 640 |
709.80 |
15:03:02 |
XLON |
| 391 |
709.80 |
15:03:02 |
XLON |
| 1082 |
709.40 |
15:04:07 |
XLON |
| 929 |
709.80 |
15:06:28 |
XLON |
| 1049 |
709.80 |
15:07:23 |
XLON |
| 85 |
709.80 |
15:07:23 |
XLON |
| 997 |
709.80 |
15:07:23 |
XLON |
| 85 |
709.60 |
15:12:40 |
XLON |
| 85 |
709.60 |
15:12:40 |
XLON |
| 341 |
709.60 |
15:12:40 |
XLON |
| 85 |
709.60 |
15:12:40 |
XLON |
| 1093 |
709.60 |
15:12:52 |
XLON |
| 995 |
709.40 |
15:12:52 |
XLON |
| 1903 |
709.60 |
15:12:52 |
XLON |
| 85 |
709.60 |
15:12:52 |
XLON |
| 98 |
709.60 |
15:12:52 |
XLON |
| 617 |
709.60 |
15:15:20 |
XLON |
| 55 |
709.40 |
15:15:27 |
XLON |
| 1048 |
709.40 |
15:15:27 |
XLON |
| 894 |
709.20 |
15:17:24 |
XLON |
| 999 |
709.20 |
15:19:44 |
XLON |
| 996 |
709.00 |
15:20:13 |
XLON |
| 85 |
708.80 |
15:22:30 |
XLON |
| 278 |
708.80 |
15:22:30 |
XLON |
| 283 |
708.80 |
15:22:30 |
XLON |
| 62 |
708.80 |
15:22:40 |
XLON |
| 300 |
708.80 |
15:22:40 |
XLON |
| 600 |
708.80 |
15:23:20 |
XLON |
| 550 |
708.80 |
15:23:20 |
XLON |
| 54 |
708.80 |
15:23:20 |
XLON |
| 419 |
708.80 |
15:23:49 |
XLON |
| 534 |
708.80 |
15:23:49 |
XLON |
| 1048 |
709.00 |
15:26:00 |
XLON |
| 794 |
709.40 |
15:28:44 |
XLON |
| 329 |
709.40 |
15:28:44 |
XLON |
| 550 |
709.40 |
15:28:45 |
XLON |
| 85 |
709.40 |
15:28:45 |
XLON |
| 85 |
709.40 |
15:28:49 |
XLON |
| 85 |
709.40 |
15:28:49 |
XLON |
| 85 |
709.40 |
15:28:50 |
XLON |
| 1039 |
709.40 |
15:30:05 |
XLON |
| 1084 |
709.20 |
15:30:47 |
XLON |
| 600 |
709.00 |
15:35:05 |
XLON |
| 85 |
709.00 |
15:35:05 |
XLON |
| 1060 |
708.80 |
15:35:10 |
XLON |
| 936 |
708.80 |
15:35:56 |
XLON |
| 967 |
708.60 |
15:36:10 |
XLON |
| 947 |
708.20 |
15:37:03 |
XLON |
| 1027 |
708.40 |
15:38:49 |
XLON |
| 982 |
708.20 |
15:39:10 |
XLON |
| 375 |
708.20 |
15:42:20 |
XLON |
| 1692 |
708.40 |
15:42:50 |
XLON |
| 85 |
708.20 |
15:43:06 |
XLON |
| 1005 |
708.40 |
15:44:05 |
XLON |
| 166 |
708.00 |
15:45:36 |
XLON |
| 916 |
708.00 |
15:45:36 |
XLON |
| 466 |
708.00 |
15:45:36 |
XLON |
| 465 |
708.00 |
15:45:36 |
XLON |
| 2 |
708.00 |
15:45:36 |
XLON |
| 1034 |
708.20 |
15:48:11 |
XLON |
| 906 |
708.20 |
15:50:11 |
XLON |
| 500 |
708.20 |
15:50:11 |
XLON |
| 85 |
708.20 |
15:50:11 |
XLON |
| 205 |
708.20 |
15:50:37 |
XLON |
| 612 |
708.20 |
15:51:40 |
XLON |
| 154 |
708.20 |
15:51:57 |
XLON |
| 258 |
708.20 |
15:51:57 |
XLON |
| 674 |
708.20 |
15:51:57 |
XLON |
| 235 |
708.20 |
15:52:59 |
XLON |
| 134 |
708.20 |
15:52:59 |
XLON |
| 234 |
708.20 |
15:53:59 |
XLON |
| 934 |
708.20 |
15:53:59 |
XLON |
| 1085 |
708.00 |
15:54:40 |
XLON |
| 442 |
707.80 |
15:55:39 |
XLON |
| 1054 |
707.80 |
15:56:10 |
XLON |
| 547 |
707.80 |
15:56:10 |
XLON |
| 318 |
708.00 |
15:58:10 |
XLON |
| 134 |
708.00 |
15:58:10 |
XLON |
| 1014 |
707.80 |
15:58:10 |
XLON |
| 492 |
708.00 |
15:58:33 |
XLON |
| 866 |
708.20 |
16:00:24 |
XLON |
| 357 |
708.20 |
16:00:24 |
XLON |
| 19 |
708.20 |
16:01:24 |
XLON |
| 43 |
708.20 |
16:01:24 |
XLON |
| 85 |
708.20 |
16:01:24 |
XLON |
| 85 |
708.20 |
16:01:24 |
XLON |
| 85 |
708.20 |
16:01:24 |
XLON |
| 351 |
708.20 |
16:02:06 |
XLON |
| 722 |
708.20 |
16:02:06 |
XLON |
| 1188 |
708.00 |
16:02:49 |
XLON |
| 226 |
708.00 |
16:02:49 |
XLON |
| 85 |
708.00 |
16:02:49 |
XLON |
| 241 |
708.00 |
16:02:49 |
XLON |
| 525 |
708.00 |
16:02:49 |
XLON |
| 229 |
708.00 |
16:04:05 |
XLON |
| 863 |
708.00 |
16:04:05 |
XLON |
| 1082 |
707.40 |
16:04:20 |
XLON |
| 993 |
707.20 |
16:06:33 |
XLON |
| 233 |
707.20 |
16:06:33 |
XLON |
| 831 |
707.20 |
16:06:33 |
XLON |
| 960 |
707.20 |
16:07:41 |
XLON |
| 510 |
707.00 |
16:09:23 |
XLON |
| 561 |
707.00 |
16:09:23 |
XLON |
| 400 |
706.80 |
16:09:43 |
XLON |
| 614 |
706.80 |
16:09:43 |
XLON |
| 949 |
707.20 |
16:11:04 |
XLON |
| 70 |
707.20 |
16:11:04 |
XLON |
| 352 |
707.00 |
16:11:51 |
XLON |
| 759 |
707.00 |
16:11:51 |
XLON |
| 1504 |
707.20 |
16:13:39 |
XLON |
| 919 |
707.00 |
16:14:16 |
XLON |
| 700 |
707.00 |
16:14:16 |
XLON |
| 485 |
707.00 |
16:14:16 |
XLON |
| 85 |
707.40 |
16:14:55 |
XLON |
| 85 |
707.40 |
16:14:56 |
XLON |
| 85 |
707.40 |
16:14:56 |
XLON |
| 85 |
707.40 |
16:15:20 |
XLON |
| 20 |
707.40 |
16:15:20 |
XLON |
| 85 |
707.40 |
16:15:20 |
XLON |
| 85 |
707.40 |
16:15:20 |
XLON |
| 85 |
707.40 |
16:15:20 |
XLON |
| 85 |
707.40 |
16:15:20 |
XLON |
| 85 |
707.40 |
16:15:21 |
XLON |
| 85 |
707.40 |
16:15:21 |
XLON |
| 85 |
707.40 |
16:15:31 |
XLON |
| 85 |
707.40 |
16:15:31 |
XLON |
| 85 |
707.40 |
16:15:31 |
XLON |
| 460 |
707.40 |
16:15:41 |
XLON |
| 425 |
707.60 |
16:16:36 |
XLON |
| 85 |
707.60 |
16:16:36 |
XLON |
| 500 |
707.60 |
16:16:36 |
XLON |
| 1219 |
707.60 |
16:17:36 |
XLON |
| 467 |
707.60 |
16:17:36 |
XLON |
| 480 |
707.60 |
16:17:36 |
XLON |
| 85 |
707.60 |
16:17:36 |
XLON |
| 100 |
707.80 |
16:18:19 |
XLON |
| 85 |
707.80 |
16:18:23 |
XLON |
| 467 |
707.80 |
16:18:23 |
XLON |
| 57 |
707.80 |
16:19:20 |
XLON |
| 872 |
707.80 |
16:19:20 |
XLON |
| 85 |
707.80 |
16:19:20 |
XLON |
| 85 |
707.80 |
16:19:20 |
XLON |
| 85 |
707.80 |
16:19:20 |
XLON |
| 85 |
707.80 |
16:19:22 |
XLON |
| 465 |
707.60 |
16:19:50 |
XLON |
| 85 |
707.80 |
16:19:50 |
XLON |
| 460 |
707.80 |
16:19:50 |
XLON |
| 43 |
707.80 |
16:19:50 |
XLON |
| 460 |
707.60 |
16:19:50 |
XLON |
| 10 |
707.40 |
16:20:14 |
XLON |
| 85 |
707.40 |
16:20:14 |
XLON |
| 85 |
707.40 |
16:20:14 |
XLON |
| 85 |
707.40 |
16:20:15 |
XLON |
| 109 |
707.40 |
16:20:41 |
XLON |
| 204 |
707.40 |
16:20:41 |
XLON |
| 718 |
707.40 |
16:20:41 |
XLON |
| 240 |
707.40 |
16:21:07 |
XLON |
| 442 |
707.40 |
16:21:07 |
XLON |
| 86 |
707.40 |
16:21:15 |
XLON |
| 252 |
707.40 |
16:21:15 |
XLON |
| 740 |
707.40 |
16:22:41 |
XLON |
| 700 |
707.40 |
16:22:41 |
XLON |
| 466 |
707.40 |
16:22:41 |
XLON |
| 204 |
707.40 |
16:22:41 |
XLON |
| 685 |
707.40 |
16:23:00 |
XLON |
| 147 |
707.20 |
16:23:38 |
XLON |
| 420 |
707.20 |
16:23:38 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.