22 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 712.0829p per share:
| Number of ordinary shares purchased: |
247,000 |
| Highest purchase price paid per share: |
714.60p |
| Lowest purchase price paid per share: |
707.60p
|
Following the above transaction, the Company has 915,581,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,752,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1096 |
711.60 |
08:12:00 |
XLON |
| 614 |
711.40 |
08:12:36 |
XLON |
| 301 |
711.40 |
08:12:36 |
XLON |
| 1271 |
712.60 |
08:17:59 |
XLON |
| 1061 |
712.40 |
08:17:59 |
XLON |
| 1133 |
712.00 |
08:18:20 |
XLON |
| 980 |
711.60 |
08:18:20 |
XLON |
| 1105 |
712.80 |
08:29:12 |
XLON |
| 600 |
712.80 |
08:29:12 |
XLON |
| 398 |
712.80 |
08:29:12 |
XLON |
| 88 |
712.80 |
08:29:12 |
XLON |
| 990 |
712.20 |
08:32:44 |
XLON |
| 1030 |
712.20 |
08:41:37 |
XLON |
| 1069 |
713.00 |
08:45:45 |
XLON |
| 119 |
712.60 |
08:48:18 |
XLON |
| 800 |
712.60 |
08:48:18 |
XLON |
| 105 |
712.60 |
08:48:18 |
XLON |
| 940 |
712.40 |
08:50:02 |
XLON |
| 1056 |
713.00 |
08:54:13 |
XLON |
| 931 |
712.80 |
08:54:52 |
XLON |
| 680 |
712.60 |
09:01:04 |
XLON |
| 344 |
712.60 |
09:01:04 |
XLON |
| 860 |
712.20 |
09:05:29 |
XLON |
| 34 |
712.20 |
09:05:29 |
XLON |
| 1020 |
712.40 |
09:08:59 |
XLON |
| 757 |
711.60 |
09:13:50 |
XLON |
| 348 |
711.60 |
09:13:50 |
XLON |
| 113 |
710.60 |
09:16:18 |
XLON |
| 964 |
710.60 |
09:16:18 |
XLON |
| 1038 |
710.20 |
09:16:19 |
XLON |
| 212 |
710.20 |
09:17:55 |
XLON |
| 862 |
710.20 |
09:17:55 |
XLON |
| 927 |
710.80 |
09:26:02 |
XLON |
| 1027 |
710.80 |
09:26:02 |
XLON |
| 970 |
710.60 |
09:26:39 |
XLON |
| 32 |
710.60 |
09:26:39 |
XLON |
| 904 |
710.20 |
09:26:54 |
XLON |
| 805 |
710.20 |
09:29:48 |
XLON |
| 223 |
710.20 |
09:29:48 |
XLON |
| 1039 |
710.00 |
09:29:48 |
XLON |
| 1016 |
709.80 |
09:31:37 |
XLON |
| 970 |
708.80 |
09:32:47 |
XLON |
| 227 |
708.60 |
09:32:47 |
XLON |
| 154 |
708.60 |
09:32:47 |
XLON |
| 460 |
708.60 |
09:32:47 |
XLON |
| 125 |
708.60 |
09:32:47 |
XLON |
| 116 |
708.60 |
09:32:47 |
XLON |
| 959 |
708.20 |
09:33:44 |
XLON |
| 479 |
707.60 |
09:34:46 |
XLON |
| 526 |
707.60 |
09:34:46 |
XLON |
| 1094 |
709.20 |
09:41:51 |
XLON |
| 125 |
709.20 |
09:41:51 |
XLON |
| 114 |
709.20 |
09:41:51 |
XLON |
| 858 |
709.20 |
09:41:51 |
XLON |
| 623 |
710.00 |
09:47:34 |
XLON |
| 380 |
710.00 |
09:47:34 |
XLON |
| 553 |
710.40 |
09:53:02 |
XLON |
| 481 |
710.40 |
09:53:02 |
XLON |
| 800 |
710.20 |
09:54:14 |
XLON |
| 249 |
710.20 |
09:54:14 |
XLON |
| 994 |
710.60 |
09:58:17 |
XLON |
| 1076 |
711.60 |
10:02:48 |
XLON |
| 956 |
711.60 |
10:03:47 |
XLON |
| 53 |
711.40 |
10:03:47 |
XLON |
| 979 |
711.40 |
10:03:47 |
XLON |
| 1028 |
712.20 |
10:08:47 |
XLON |
| 565 |
711.80 |
10:09:54 |
XLON |
| 406 |
711.80 |
10:09:54 |
XLON |
| 387 |
711.80 |
10:14:29 |
XLON |
| 630 |
711.80 |
10:14:29 |
XLON |
| 1044 |
713.00 |
10:18:52 |
XLON |
| 24 |
712.80 |
10:18:54 |
XLON |
| 1025 |
712.80 |
10:18:54 |
XLON |
| 733 |
713.80 |
10:26:02 |
XLON |
| 185 |
713.80 |
10:26:02 |
XLON |
| 1055 |
713.80 |
10:26:40 |
XLON |
| 1106 |
712.40 |
10:33:08 |
XLON |
| 761 |
712.20 |
10:33:46 |
XLON |
| 209 |
712.20 |
10:33:46 |
XLON |
| 800 |
711.60 |
10:36:03 |
XLON |
| 169 |
711.60 |
10:36:03 |
XLON |
| 797 |
712.20 |
10:48:37 |
XLON |
| 226 |
712.20 |
10:48:37 |
XLON |
| 465 |
712.00 |
10:49:38 |
XLON |
| 464 |
712.00 |
10:49:38 |
XLON |
| 800 |
712.20 |
10:53:44 |
XLON |
| 292 |
712.20 |
10:53:44 |
XLON |
| 600 |
712.00 |
10:53:44 |
XLON |
| 242 |
711.60 |
10:55:02 |
XLON |
| 657 |
711.60 |
10:55:02 |
XLON |
| 950 |
712.60 |
10:59:17 |
XLON |
| 9 |
712.00 |
11:00:05 |
XLON |
| 800 |
712.00 |
11:00:05 |
XLON |
| 256 |
712.00 |
11:00:05 |
XLON |
| 820 |
712.20 |
11:04:16 |
XLON |
| 75 |
712.20 |
11:04:17 |
XLON |
| 896 |
712.40 |
11:08:38 |
XLON |
| 896 |
712.00 |
11:13:23 |
XLON |
| 951 |
712.80 |
11:21:00 |
XLON |
| 59 |
712.80 |
11:21:00 |
XLON |
| 143 |
712.60 |
11:21:00 |
XLON |
| 276 |
712.60 |
11:21:00 |
XLON |
| 501 |
712.60 |
11:21:00 |
XLON |
| 1047 |
712.40 |
11:21:02 |
XLON |
| 1037 |
712.80 |
11:25:51 |
XLON |
| 987 |
712.60 |
11:26:38 |
XLON |
| 946 |
713.80 |
11:34:07 |
XLON |
| 1038 |
714.00 |
11:38:47 |
XLON |
| 1077 |
713.80 |
11:39:51 |
XLON |
| 946 |
713.40 |
11:41:09 |
XLON |
| 986 |
713.40 |
11:49:59 |
XLON |
| 1096 |
713.40 |
11:57:15 |
XLON |
| 1060 |
713.20 |
11:57:57 |
XLON |
| 26 |
713.20 |
11:57:57 |
XLON |
| 143 |
713.00 |
12:06:03 |
XLON |
| 464 |
713.00 |
12:06:03 |
XLON |
| 164 |
712.80 |
12:06:04 |
XLON |
| 194 |
712.80 |
12:06:04 |
XLON |
| 692 |
712.80 |
12:06:04 |
XLON |
| 1019 |
712.60 |
12:06:25 |
XLON |
| 893 |
712.60 |
12:06:25 |
XLON |
| 1011 |
712.40 |
12:09:12 |
XLON |
| 1012 |
712.40 |
12:13:43 |
XLON |
| 1030 |
712.20 |
12:13:44 |
XLON |
| 961 |
712.20 |
12:14:57 |
XLON |
| 301 |
712.20 |
12:25:04 |
XLON |
| 775 |
712.20 |
12:25:04 |
XLON |
| 525 |
712.20 |
12:25:04 |
XLON |
| 269 |
712.20 |
12:25:04 |
XLON |
| 125 |
712.20 |
12:25:04 |
XLON |
| 188 |
712.20 |
12:25:04 |
XLON |
| 893 |
712.40 |
12:30:13 |
XLON |
| 1040 |
713.40 |
12:31:36 |
XLON |
| 665 |
713.20 |
12:31:38 |
XLON |
| 367 |
713.20 |
12:31:38 |
XLON |
| 977 |
713.40 |
12:33:32 |
XLON |
| 1023 |
713.20 |
12:36:23 |
XLON |
| 79 |
713.20 |
12:36:23 |
XLON |
| 950 |
712.80 |
12:39:49 |
XLON |
| 902 |
712.60 |
12:43:49 |
XLON |
| 1362 |
713.00 |
12:54:45 |
XLON |
| 738 |
712.80 |
12:58:34 |
XLON |
| 325 |
712.80 |
12:58:34 |
XLON |
| 1053 |
712.80 |
12:58:34 |
XLON |
| 134 |
713.60 |
13:07:25 |
XLON |
| 268 |
713.60 |
13:07:25 |
XLON |
| 496 |
713.40 |
13:07:34 |
XLON |
| 437 |
713.40 |
13:07:34 |
XLON |
| 132 |
713.00 |
13:07:34 |
XLON |
| 261 |
713.00 |
13:07:34 |
XLON |
| 132 |
713.20 |
13:07:34 |
XLON |
| 257 |
713.20 |
13:07:34 |
XLON |
| 215 |
713.20 |
13:07:34 |
XLON |
| 1089 |
713.20 |
13:07:34 |
XLON |
| 988 |
714.60 |
13:17:24 |
XLON |
| 59 |
714.60 |
13:17:24 |
XLON |
| 1047 |
714.20 |
13:17:24 |
XLON |
| 341 |
713.80 |
13:17:26 |
XLON |
| 715 |
713.80 |
13:17:26 |
XLON |
| 895 |
714.00 |
13:26:00 |
XLON |
| 971 |
714.20 |
13:28:31 |
XLON |
| 1023 |
714.20 |
13:28:31 |
XLON |
| 1095 |
713.60 |
13:30:04 |
XLON |
| 782 |
712.60 |
13:30:52 |
XLON |
| 140 |
712.60 |
13:30:52 |
XLON |
| 929 |
712.60 |
13:32:02 |
XLON |
| 888 |
712.40 |
13:32:52 |
XLON |
| 226 |
712.40 |
13:32:52 |
XLON |
| 974 |
712.00 |
13:33:46 |
XLON |
| 1044 |
711.60 |
13:34:10 |
XLON |
| 1098 |
712.40 |
13:36:57 |
XLON |
| 357 |
711.80 |
13:40:08 |
XLON |
| 686 |
711.80 |
13:40:08 |
XLON |
| 932 |
711.60 |
13:41:52 |
XLON |
| 761 |
712.40 |
13:48:55 |
XLON |
| 172 |
712.40 |
13:48:55 |
XLON |
| 1043 |
712.60 |
13:49:47 |
XLON |
| 252 |
712.60 |
13:49:47 |
XLON |
| 125 |
712.60 |
13:49:47 |
XLON |
| 531 |
712.60 |
13:49:47 |
XLON |
| 511 |
712.80 |
13:52:44 |
XLON |
| 486 |
712.80 |
13:52:54 |
XLON |
| 106 |
712.80 |
13:52:54 |
XLON |
| 1005 |
713.00 |
13:56:52 |
XLON |
| 423 |
712.80 |
13:57:28 |
XLON |
| 676 |
712.80 |
13:57:28 |
XLON |
| 923 |
712.40 |
13:59:00 |
XLON |
| 552 |
712.60 |
14:02:50 |
XLON |
| 419 |
712.60 |
14:02:50 |
XLON |
| 1024 |
712.40 |
14:07:18 |
XLON |
| 1197 |
712.60 |
14:09:29 |
XLON |
| 1021 |
712.60 |
14:12:20 |
XLON |
| 1062 |
712.40 |
14:13:44 |
XLON |
| 100 |
712.40 |
14:13:44 |
XLON |
| 600 |
712.40 |
14:13:44 |
XLON |
| 125 |
712.40 |
14:13:44 |
XLON |
| 85 |
712.40 |
14:13:44 |
XLON |
| 374 |
713.00 |
14:17:48 |
XLON |
| 636 |
713.00 |
14:17:48 |
XLON |
| 938 |
712.80 |
14:18:00 |
XLON |
| 1072 |
713.40 |
14:18:29 |
XLON |
| 412 |
713.60 |
14:21:02 |
XLON |
| 488 |
713.60 |
14:21:02 |
XLON |
| 960 |
713.00 |
14:22:19 |
XLON |
| 1109 |
712.80 |
14:25:25 |
XLON |
| 926 |
712.80 |
14:25:49 |
XLON |
| 969 |
712.80 |
14:27:30 |
XLON |
| 270 |
713.00 |
14:30:48 |
XLON |
| 62 |
713.00 |
14:30:48 |
XLON |
| 668 |
713.00 |
14:31:05 |
XLON |
| 600 |
713.20 |
14:32:01 |
XLON |
| 62 |
713.20 |
14:32:01 |
XLON |
| 1221 |
713.20 |
14:32:01 |
XLON |
| 92 |
713.40 |
14:32:36 |
XLON |
| 304 |
713.40 |
14:32:36 |
XLON |
| 1098 |
713.40 |
14:33:08 |
XLON |
| 1150 |
713.20 |
14:33:09 |
XLON |
| 62 |
713.00 |
14:33:18 |
XLON |
| 465 |
713.00 |
14:33:18 |
XLON |
| 464 |
713.00 |
14:33:18 |
XLON |
| 213 |
713.00 |
14:33:18 |
XLON |
| 226 |
713.00 |
14:33:18 |
XLON |
| 785 |
713.00 |
14:33:18 |
XLON |
| 800 |
713.60 |
14:35:28 |
XLON |
| 283 |
713.60 |
14:35:28 |
XLON |
| 600 |
713.40 |
14:35:28 |
XLON |
| 446 |
713.60 |
14:35:28 |
XLON |
| 154 |
713.60 |
14:35:28 |
XLON |
| 743 |
713.60 |
14:35:28 |
XLON |
| 62 |
713.60 |
14:35:28 |
XLON |
| 127 |
713.60 |
14:35:28 |
XLON |
| 992 |
712.80 |
14:36:44 |
XLON |
| 948 |
712.80 |
14:37:50 |
XLON |
| 907 |
713.00 |
14:39:05 |
XLON |
| 179 |
712.80 |
14:39:06 |
XLON |
| 728 |
712.80 |
14:39:06 |
XLON |
| 524 |
712.80 |
14:39:06 |
XLON |
| 473 |
712.80 |
14:39:06 |
XLON |
| 738 |
713.60 |
14:40:13 |
XLON |
| 329 |
713.60 |
14:40:13 |
XLON |
| 252 |
713.60 |
14:40:13 |
XLON |
| 62 |
713.60 |
14:40:13 |
XLON |
| 745 |
713.60 |
14:40:13 |
XLON |
| 781 |
713.40 |
14:42:56 |
XLON |
| 256 |
713.40 |
14:42:56 |
XLON |
| 262 |
713.40 |
14:42:56 |
XLON |
| 600 |
713.40 |
14:42:56 |
XLON |
| 62 |
713.40 |
14:42:56 |
XLON |
| 189 |
713.00 |
14:44:24 |
XLON |
| 742 |
713.00 |
14:44:24 |
XLON |
| 512 |
713.00 |
14:46:05 |
XLON |
| 421 |
713.00 |
14:46:05 |
XLON |
| 600 |
713.00 |
14:46:05 |
XLON |
| 382 |
713.00 |
14:46:05 |
XLON |
| 517 |
712.60 |
14:47:21 |
XLON |
| 386 |
712.60 |
14:47:21 |
XLON |
| 954 |
712.80 |
14:49:43 |
XLON |
| 465 |
712.80 |
14:49:43 |
XLON |
| 153 |
712.80 |
14:49:43 |
XLON |
| 62 |
712.80 |
14:49:43 |
XLON |
| 433 |
713.00 |
14:49:43 |
XLON |
| 987 |
712.20 |
14:50:55 |
XLON |
| 1054 |
712.00 |
14:52:14 |
XLON |
| 342 |
711.80 |
14:52:41 |
XLON |
| 242 |
711.80 |
14:52:41 |
XLON |
| 124 |
711.80 |
14:52:41 |
XLON |
| 305 |
711.80 |
14:52:41 |
XLON |
| 576 |
711.40 |
14:54:29 |
XLON |
| 334 |
711.40 |
14:54:29 |
XLON |
| 1003 |
711.20 |
14:56:07 |
XLON |
| 465 |
711.00 |
14:56:56 |
XLON |
| 466 |
711.00 |
14:56:56 |
XLON |
| 817 |
711.00 |
14:59:01 |
XLON |
| 75 |
711.00 |
14:59:01 |
XLON |
| 608 |
711.00 |
15:00:30 |
XLON |
| 336 |
711.00 |
15:00:30 |
XLON |
| 1018 |
711.00 |
15:01:17 |
XLON |
| 1015 |
710.80 |
15:01:17 |
XLON |
| 951 |
710.80 |
15:03:17 |
XLON |
| 971 |
710.60 |
15:03:44 |
XLON |
| 125 |
710.40 |
15:04:19 |
XLON |
| 795 |
710.40 |
15:04:19 |
XLON |
| 1022 |
710.60 |
15:06:43 |
XLON |
| 106 |
711.00 |
15:07:50 |
XLON |
| 800 |
711.00 |
15:07:50 |
XLON |
| 191 |
710.60 |
15:07:50 |
XLON |
| 800 |
710.60 |
15:07:50 |
XLON |
| 3 |
710.60 |
15:07:50 |
XLON |
| 154 |
710.80 |
15:10:52 |
XLON |
| 600 |
710.80 |
15:10:52 |
XLON |
| 125 |
710.80 |
15:10:52 |
XLON |
| 927 |
710.60 |
15:10:53 |
XLON |
| 1092 |
710.80 |
15:13:40 |
XLON |
| 465 |
711.00 |
15:14:44 |
XLON |
| 186 |
711.00 |
15:14:44 |
XLON |
| 24 |
711.00 |
15:14:44 |
XLON |
| 284 |
711.00 |
15:14:44 |
XLON |
| 304 |
710.80 |
15:16:02 |
XLON |
| 1405 |
710.80 |
15:16:02 |
XLON |
| 600 |
710.80 |
15:16:02 |
XLON |
| 402 |
710.80 |
15:16:02 |
XLON |
| 125 |
710.60 |
15:16:37 |
XLON |
| 70 |
710.60 |
15:16:37 |
XLON |
| 464 |
710.60 |
15:16:37 |
XLON |
| 234 |
710.60 |
15:16:37 |
XLON |
| 1096 |
710.60 |
15:18:04 |
XLON |
| 1190 |
711.00 |
15:20:50 |
XLON |
| 103 |
710.80 |
15:21:30 |
XLON |
| 800 |
710.80 |
15:21:30 |
XLON |
| 181 |
710.80 |
15:21:30 |
XLON |
| 947 |
710.80 |
15:21:30 |
XLON |
| 1018 |
712.00 |
15:25:29 |
XLON |
| 464 |
712.00 |
15:25:29 |
XLON |
| 465 |
712.00 |
15:25:29 |
XLON |
| 102 |
712.00 |
15:25:29 |
XLON |
| 238 |
711.60 |
15:27:26 |
XLON |
| 768 |
711.60 |
15:27:26 |
XLON |
| 39 |
711.60 |
15:27:26 |
XLON |
| 264 |
711.60 |
15:27:26 |
XLON |
| 793 |
711.60 |
15:27:26 |
XLON |
| 1351 |
712.40 |
15:31:06 |
XLON |
| 1080 |
712.40 |
15:31:06 |
XLON |
| 4 |
712.40 |
15:31:06 |
XLON |
| 1104 |
712.20 |
15:32:59 |
XLON |
| 698 |
712.60 |
15:34:40 |
XLON |
| 134 |
712.60 |
15:34:40 |
XLON |
| 257 |
712.60 |
15:34:40 |
XLON |
| 902 |
712.40 |
15:36:44 |
XLON |
| 150 |
712.40 |
15:36:44 |
XLON |
| 994 |
712.20 |
15:36:47 |
XLON |
| 1097 |
712.40 |
15:38:20 |
XLON |
| 899 |
712.00 |
15:39:45 |
XLON |
| 925 |
712.60 |
15:41:46 |
XLON |
| 125 |
712.60 |
15:41:46 |
XLON |
| 896 |
712.60 |
15:41:46 |
XLON |
| 155 |
712.60 |
15:44:52 |
XLON |
| 1172 |
712.60 |
15:44:52 |
XLON |
| 999 |
712.40 |
15:46:34 |
XLON |
| 841 |
712.20 |
15:46:34 |
XLON |
| 283 |
712.20 |
15:46:40 |
XLON |
| 937 |
712.00 |
15:46:40 |
XLON |
| 460 |
712.00 |
15:49:07 |
XLON |
| 125 |
712.00 |
15:49:07 |
XLON |
| 800 |
712.40 |
15:50:39 |
XLON |
| 189 |
712.40 |
15:50:39 |
XLON |
| 885 |
712.20 |
15:50:48 |
XLON |
| 342 |
712.20 |
15:50:48 |
XLON |
| 983 |
712.20 |
15:50:48 |
XLON |
| 554 |
712.00 |
15:51:47 |
XLON |
| 311 |
712.00 |
15:51:54 |
XLON |
| 39 |
712.00 |
15:52:03 |
XLON |
| 422 |
711.60 |
15:53:28 |
XLON |
| 590 |
711.60 |
15:53:28 |
XLON |
| 243 |
711.60 |
15:53:28 |
XLON |
| 465 |
711.60 |
15:53:28 |
XLON |
| 125 |
711.60 |
15:53:28 |
XLON |
| 273 |
711.60 |
15:53:28 |
XLON |
| 125 |
711.60 |
15:56:34 |
XLON |
| 923 |
711.40 |
15:57:32 |
XLON |
| 897 |
711.40 |
15:57:32 |
XLON |
| 1011 |
711.00 |
15:57:41 |
XLON |
| 800 |
711.40 |
16:00:04 |
XLON |
| 256 |
711.40 |
16:00:04 |
XLON |
| 1166 |
711.20 |
16:00:11 |
XLON |
| 290 |
711.00 |
16:00:48 |
XLON |
| 183 |
711.00 |
16:00:48 |
XLON |
| 500 |
711.00 |
16:00:48 |
XLON |
| 600 |
711.40 |
16:02:16 |
XLON |
| 125 |
711.40 |
16:02:16 |
XLON |
| 138 |
711.40 |
16:02:49 |
XLON |
| 289 |
711.40 |
16:02:49 |
XLON |
| 315 |
711.40 |
16:02:49 |
XLON |
| 1202 |
712.00 |
16:05:02 |
XLON |
| 921 |
712.00 |
16:05:02 |
XLON |
| 164 |
712.00 |
16:05:02 |
XLON |
| 440 |
711.80 |
16:05:22 |
XLON |
| 600 |
711.80 |
16:05:22 |
XLON |
| 125 |
711.80 |
16:05:22 |
XLON |
| 800 |
711.80 |
16:07:23 |
XLON |
| 145 |
711.80 |
16:07:23 |
XLON |
| 280 |
711.80 |
16:07:34 |
XLON |
| 320 |
711.80 |
16:08:29 |
XLON |
| 78 |
711.80 |
16:08:29 |
XLON |
| 99 |
711.80 |
16:08:29 |
XLON |
| 76 |
711.80 |
16:08:29 |
XLON |
| 465 |
711.80 |
16:08:29 |
XLON |
| 357 |
711.80 |
16:08:29 |
XLON |
| 897 |
711.60 |
16:09:06 |
XLON |
| 962 |
711.60 |
16:09:50 |
XLON |
| 1070 |
711.60 |
16:10:50 |
XLON |
| 932 |
711.60 |
16:11:50 |
XLON |
| 200 |
711.60 |
16:12:13 |
XLON |
| 276 |
711.80 |
16:12:31 |
XLON |
| 92 |
711.80 |
16:12:31 |
XLON |
| 190 |
712.00 |
16:13:05 |
XLON |
| 387 |
712.00 |
16:13:05 |
XLON |
| 419 |
712.00 |
16:13:05 |
XLON |
| 524 |
711.80 |
16:13:12 |
XLON |
| 448 |
711.80 |
16:13:12 |
XLON |
| 1326 |
711.60 |
16:15:12 |
XLON |
| 941 |
711.60 |
16:15:12 |
XLON |
| 904 |
712.00 |
16:16:51 |
XLON |
| 464 |
711.80 |
16:17:20 |
XLON |
| 465 |
711.80 |
16:17:20 |
XLON |
| 125 |
711.80 |
16:17:20 |
XLON |
| 286 |
711.80 |
16:17:20 |
XLON |
| 1200 |
711.00 |
16:18:12 |
XLON |
| 125 |
711.00 |
16:18:12 |
XLON |
| 123 |
711.00 |
16:18:12 |
XLON |
| 498 |
711.00 |
16:19:27 |
XLON |
| 1219 |
710.80 |
16:19:55 |
XLON |
| 464 |
710.80 |
16:20:41 |
XLON |
| 183 |
710.80 |
16:20:41 |
XLON |
| 297 |
710.80 |
16:20:41 |
XLON |
| 600 |
711.20 |
16:22:31 |
XLON |
| 125 |
711.20 |
16:22:31 |
XLON |
| 121 |
711.20 |
16:22:31 |
XLON |
| 1936 |
711.20 |
16:22:31 |
XLON |
| 125 |
711.60 |
16:23:16 |
XLON |
| 613 |
711.60 |
16:23:16 |
XLON |
| 195 |
711.60 |
16:23:16 |
XLON |
| 195 |
711.60 |
16:23:16 |
XLON |
| 195 |
711.60 |
16:23:16 |
XLON |
| 713 |
711.60 |
16:23:16 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.