28 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 708.6886p per share:
| Number of ordinary shares purchased: |
246,000 |
| Highest purchase price paid per share: |
713.00p |
| Lowest purchase price paid per share: |
702.40p
|
Following the above transaction, the Company has 914,837,590 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,008,581 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1004 |
709.00 |
08:09:13 |
XLON |
| 1215 |
708.80 |
08:09:26 |
XLON |
| 929 |
711.40 |
08:18:03 |
XLON |
| 806 |
711.20 |
08:18:04 |
XLON |
| 161 |
711.20 |
08:18:04 |
XLON |
| 1000 |
711.20 |
08:18:20 |
XLON |
| 1183 |
711.00 |
08:18:30 |
XLON |
| 119 |
710.60 |
08:18:45 |
XLON |
| 842 |
710.60 |
08:18:45 |
XLON |
| 1029 |
710.60 |
08:18:45 |
XLON |
| 1089 |
709.00 |
08:24:27 |
XLON |
| 1097 |
708.60 |
08:27:48 |
XLON |
| 127 |
707.40 |
08:30:00 |
XLON |
| 461 |
707.20 |
08:31:04 |
XLON |
| 624 |
707.20 |
08:31:04 |
XLON |
| 600 |
707.20 |
08:32:46 |
XLON |
| 127 |
707.20 |
08:32:46 |
XLON |
| 1018 |
706.80 |
08:33:34 |
XLON |
| 1095 |
706.60 |
08:34:11 |
XLON |
| 1051 |
706.20 |
08:34:55 |
XLON |
| 127 |
706.20 |
08:34:55 |
XLON |
| 517 |
705.80 |
08:35:19 |
XLON |
| 519 |
705.80 |
08:35:19 |
XLON |
| 671 |
705.60 |
08:35:43 |
XLON |
| 130 |
705.80 |
08:36:35 |
XLON |
| 121 |
705.80 |
08:37:35 |
XLON |
| 116 |
706.40 |
08:38:14 |
XLON |
| 122 |
706.40 |
08:38:20 |
XLON |
| 127 |
706.40 |
08:38:31 |
XLON |
| 1098 |
706.40 |
08:39:16 |
XLON |
| 721 |
706.40 |
08:39:16 |
XLON |
| 127 |
706.40 |
08:39:16 |
XLON |
| 1049 |
706.20 |
08:39:34 |
XLON |
| 1112 |
705.20 |
08:44:08 |
XLON |
| 608 |
705.00 |
08:44:08 |
XLON |
| 127 |
705.00 |
08:44:08 |
XLON |
| 971 |
704.60 |
08:44:43 |
XLON |
| 963 |
704.80 |
08:44:50 |
XLON |
| 274 |
704.80 |
08:45:19 |
XLON |
| 138 |
704.80 |
08:45:19 |
XLON |
| 137 |
705.40 |
08:45:52 |
XLON |
| 1055 |
705.40 |
08:46:02 |
XLON |
| 936 |
705.40 |
08:46:02 |
XLON |
| 1117 |
705.20 |
08:46:02 |
XLON |
| 1096 |
705.40 |
08:48:11 |
XLON |
| 15 |
705.40 |
08:48:11 |
XLON |
| 1120 |
706.00 |
08:49:46 |
XLON |
| 600 |
706.00 |
08:49:46 |
XLON |
| 112 |
706.00 |
08:49:46 |
XLON |
| 127 |
706.00 |
08:49:46 |
XLON |
| 1058 |
706.60 |
08:54:28 |
XLON |
| 260 |
706.40 |
08:56:08 |
XLON |
| 704 |
706.40 |
08:56:08 |
XLON |
| 916 |
705.20 |
09:00:16 |
XLON |
| 1118 |
705.20 |
09:00:50 |
XLON |
| 451 |
705.40 |
09:09:28 |
XLON |
| 634 |
705.40 |
09:09:28 |
XLON |
| 453 |
705.40 |
09:09:28 |
XLON |
| 595 |
705.40 |
09:09:28 |
XLON |
| 5 |
705.40 |
09:09:28 |
XLON |
| 127 |
705.40 |
09:09:28 |
XLON |
| 841 |
705.40 |
09:09:28 |
XLON |
| 1029 |
704.60 |
09:12:20 |
XLON |
| 97 |
704.60 |
09:12:20 |
XLON |
| 950 |
705.00 |
09:17:47 |
XLON |
| 959 |
704.40 |
09:21:01 |
XLON |
| 1074 |
704.60 |
09:24:21 |
XLON |
| 125 |
704.80 |
09:32:36 |
XLON |
| 1103 |
705.40 |
09:35:46 |
XLON |
| 200 |
705.40 |
09:35:46 |
XLON |
| 805 |
705.40 |
09:35:46 |
XLON |
| 127 |
705.60 |
09:35:46 |
XLON |
| 891 |
705.60 |
09:35:46 |
XLON |
| 1034 |
704.60 |
09:43:18 |
XLON |
| 973 |
704.40 |
09:47:42 |
XLON |
| 152 |
704.40 |
09:49:07 |
XLON |
| 1062 |
703.80 |
09:50:33 |
XLON |
| 950 |
703.60 |
09:52:25 |
XLON |
| 37 |
703.60 |
09:52:25 |
XLON |
| 924 |
703.60 |
09:53:27 |
XLON |
| 596 |
703.40 |
09:55:17 |
XLON |
| 372 |
703.40 |
09:55:17 |
XLON |
| 917 |
703.00 |
09:55:41 |
XLON |
| 320 |
703.40 |
09:59:26 |
XLON |
| 710 |
703.40 |
09:59:26 |
XLON |
| 1016 |
703.40 |
10:05:31 |
XLON |
| 369 |
703.40 |
10:05:31 |
XLON |
| 127 |
703.40 |
10:05:31 |
XLON |
| 75 |
703.40 |
10:05:31 |
XLON |
| 218 |
703.40 |
10:05:31 |
XLON |
| 201 |
703.40 |
10:05:31 |
XLON |
| 127 |
703.60 |
10:07:46 |
XLON |
| 900 |
703.80 |
10:09:48 |
XLON |
| 185 |
703.80 |
10:09:48 |
XLON |
| 981 |
703.60 |
10:15:47 |
XLON |
| 975 |
703.40 |
10:16:31 |
XLON |
| 1139 |
703.60 |
10:21:27 |
XLON |
| 587 |
703.00 |
10:27:55 |
XLON |
| 506 |
703.00 |
10:27:55 |
XLON |
| 600 |
703.00 |
10:32:06 |
XLON |
| 127 |
703.00 |
10:32:06 |
XLON |
| 127 |
703.20 |
10:33:46 |
XLON |
| 428 |
703.00 |
10:35:32 |
XLON |
| 585 |
703.00 |
10:35:32 |
XLON |
| 1020 |
703.00 |
10:37:27 |
XLON |
| 1032 |
702.80 |
10:42:06 |
XLON |
| 332 |
702.40 |
10:43:45 |
XLON |
| 498 |
702.40 |
10:45:04 |
XLON |
| 124 |
702.40 |
10:45:04 |
XLON |
| 11 |
703.80 |
10:53:34 |
XLON |
| 1253 |
703.60 |
10:54:25 |
XLON |
| 948 |
704.00 |
10:57:38 |
XLON |
| 134 |
704.00 |
10:57:38 |
XLON |
| 931 |
703.60 |
10:57:38 |
XLON |
| 1010 |
704.00 |
11:02:27 |
XLON |
| 466 |
704.20 |
11:02:27 |
XLON |
| 468 |
704.20 |
11:02:27 |
XLON |
| 1053 |
705.80 |
11:15:01 |
XLON |
| 510 |
705.80 |
11:15:01 |
XLON |
| 127 |
705.80 |
11:15:01 |
XLON |
| 35 |
705.40 |
11:15:15 |
XLON |
| 900 |
705.40 |
11:15:15 |
XLON |
| 20 |
705.40 |
11:15:15 |
XLON |
| 1116 |
705.00 |
11:17:37 |
XLON |
| 922 |
705.40 |
11:20:00 |
XLON |
| 1074 |
706.00 |
11:28:44 |
XLON |
| 959 |
705.40 |
11:31:00 |
XLON |
| 171 |
705.60 |
11:33:45 |
XLON |
| 783 |
705.60 |
11:33:45 |
XLON |
| 1136 |
706.20 |
11:41:19 |
XLON |
| 38 |
706.60 |
11:44:10 |
XLON |
| 640 |
706.60 |
11:44:12 |
XLON |
| 641 |
706.60 |
11:44:12 |
XLON |
| 550 |
706.60 |
11:44:12 |
XLON |
| 241 |
706.60 |
11:44:12 |
XLON |
| 127 |
706.60 |
11:44:12 |
XLON |
| 619 |
706.60 |
11:44:55 |
XLON |
| 127 |
706.60 |
11:44:55 |
XLON |
| 428 |
706.40 |
11:45:02 |
XLON |
| 538 |
706.40 |
11:45:02 |
XLON |
| 1007 |
706.00 |
11:45:32 |
XLON |
| 1105 |
705.40 |
11:50:40 |
XLON |
| 969 |
706.00 |
11:53:51 |
XLON |
| 401 |
707.00 |
11:55:54 |
XLON |
| 590 |
707.00 |
11:55:54 |
XLON |
| 900 |
706.60 |
11:57:05 |
XLON |
| 70 |
706.60 |
11:57:05 |
XLON |
| 154 |
706.60 |
11:59:22 |
XLON |
| 241 |
706.60 |
11:59:22 |
XLON |
| 127 |
706.60 |
11:59:22 |
XLON |
| 415 |
706.60 |
11:59:22 |
XLON |
| 942 |
707.00 |
12:06:33 |
XLON |
| 951 |
707.00 |
12:08:54 |
XLON |
| 288 |
707.20 |
12:15:51 |
XLON |
| 727 |
707.20 |
12:15:51 |
XLON |
| 1029 |
707.80 |
12:24:31 |
XLON |
| 467 |
707.60 |
12:24:31 |
XLON |
| 241 |
707.60 |
12:24:31 |
XLON |
| 313 |
707.80 |
12:24:31 |
XLON |
| 922 |
706.80 |
12:27:00 |
XLON |
| 127 |
707.00 |
12:27:00 |
XLON |
| 911 |
707.00 |
12:27:00 |
XLON |
| 940 |
707.00 |
12:33:10 |
XLON |
| 89 |
707.00 |
12:36:02 |
XLON |
| 856 |
707.00 |
12:36:02 |
XLON |
| 979 |
706.60 |
12:36:03 |
XLON |
| 146 |
706.40 |
12:38:18 |
XLON |
| 931 |
706.40 |
12:38:18 |
XLON |
| 138 |
705.80 |
12:40:22 |
XLON |
| 428 |
705.80 |
12:40:22 |
XLON |
| 440 |
705.80 |
12:40:22 |
XLON |
| 1103 |
705.40 |
12:41:45 |
XLON |
| 495 |
705.00 |
12:46:02 |
XLON |
| 428 |
705.00 |
12:49:02 |
XLON |
| 997 |
705.20 |
12:50:05 |
XLON |
| 926 |
704.80 |
12:51:23 |
XLON |
| 187 |
705.20 |
12:56:07 |
XLON |
| 1090 |
705.60 |
13:00:02 |
XLON |
| 1182 |
705.80 |
13:02:29 |
XLON |
| 1037 |
705.60 |
13:05:00 |
XLON |
| 648 |
705.20 |
13:07:50 |
XLON |
| 124 |
705.20 |
13:07:50 |
XLON |
| 339 |
705.20 |
13:07:50 |
XLON |
| 248 |
704.80 |
13:10:11 |
XLON |
| 20 |
704.80 |
13:10:11 |
XLON |
| 127 |
704.80 |
13:10:11 |
XLON |
| 933 |
704.60 |
13:10:19 |
XLON |
| 38 |
704.80 |
13:12:50 |
XLON |
| 1049 |
704.80 |
13:12:50 |
XLON |
| 2 |
708.00 |
13:19:37 |
XLON |
| 535 |
708.00 |
13:20:22 |
XLON |
| 388 |
708.00 |
13:20:22 |
XLON |
| 1121 |
707.60 |
13:21:35 |
XLON |
| 321 |
707.60 |
13:26:03 |
XLON |
| 756 |
707.60 |
13:26:03 |
XLON |
| 1059 |
707.80 |
13:30:02 |
XLON |
| 1391 |
709.00 |
13:34:01 |
XLON |
| 500 |
709.00 |
13:34:01 |
XLON |
| 127 |
709.00 |
13:34:01 |
XLON |
| 499 |
708.80 |
13:34:02 |
XLON |
| 529 |
708.80 |
13:34:02 |
XLON |
| 400 |
709.20 |
13:35:02 |
XLON |
| 626 |
709.20 |
13:35:02 |
XLON |
| 82 |
709.20 |
13:36:03 |
XLON |
| 864 |
709.20 |
13:36:03 |
XLON |
| 967 |
709.00 |
13:37:48 |
XLON |
| 428 |
708.60 |
13:38:05 |
XLON |
| 1103 |
709.20 |
13:39:02 |
XLON |
| 10 |
709.20 |
13:39:02 |
XLON |
| 1093 |
709.80 |
13:42:14 |
XLON |
| 422 |
709.40 |
13:45:33 |
XLON |
| 601 |
709.40 |
13:45:33 |
XLON |
| 103 |
709.40 |
13:45:33 |
XLON |
| 957 |
709.20 |
13:48:02 |
XLON |
| 1014 |
709.20 |
13:52:09 |
XLON |
| 948 |
709.00 |
13:53:02 |
XLON |
| 919 |
709.00 |
13:55:21 |
XLON |
| 35 |
709.00 |
13:55:21 |
XLON |
| 364 |
709.80 |
13:57:25 |
XLON |
| 401 |
709.80 |
13:57:36 |
XLON |
| 228 |
709.80 |
13:57:36 |
XLON |
| 918 |
709.80 |
14:01:02 |
XLON |
| 32 |
709.60 |
14:01:03 |
XLON |
| 890 |
709.60 |
14:01:03 |
XLON |
| 1072 |
709.20 |
14:03:03 |
XLON |
| 360 |
709.20 |
14:07:02 |
XLON |
| 467 |
709.40 |
14:07:27 |
XLON |
| 525 |
709.40 |
14:07:27 |
XLON |
| 298 |
708.80 |
14:09:26 |
XLON |
| 311 |
708.80 |
14:09:26 |
XLON |
| 513 |
708.80 |
14:09:26 |
XLON |
| 883 |
709.80 |
14:16:47 |
XLON |
| 166 |
709.80 |
14:16:47 |
XLON |
| 1100 |
709.80 |
14:16:47 |
XLON |
| 600 |
709.40 |
14:17:53 |
XLON |
| 605 |
709.40 |
14:17:53 |
XLON |
| 956 |
709.40 |
14:17:53 |
XLON |
| 960 |
710.20 |
14:22:04 |
XLON |
| 984 |
710.00 |
14:22:16 |
XLON |
| 554 |
710.60 |
14:26:49 |
XLON |
| 600 |
710.60 |
14:26:49 |
XLON |
| 2 |
710.60 |
14:26:49 |
XLON |
| 1073 |
711.00 |
14:29:02 |
XLON |
| 934 |
711.00 |
14:30:00 |
XLON |
| 698 |
711.00 |
14:30:00 |
XLON |
| 56 |
711.00 |
14:30:00 |
XLON |
| 372 |
711.00 |
14:30:00 |
XLON |
| 1118 |
710.60 |
14:30:32 |
XLON |
| 889 |
710.40 |
14:31:59 |
XLON |
| 252 |
710.40 |
14:31:59 |
XLON |
| 926 |
711.00 |
14:33:47 |
XLON |
| 150 |
711.00 |
14:33:47 |
XLON |
| 1238 |
711.20 |
14:35:06 |
XLON |
| 1031 |
711.20 |
14:35:06 |
XLON |
| 61 |
711.20 |
14:35:06 |
XLON |
| 1073 |
711.00 |
14:35:39 |
XLON |
| 900 |
711.40 |
14:38:05 |
XLON |
| 87 |
711.40 |
14:38:05 |
XLON |
| 948 |
711.40 |
14:39:57 |
XLON |
| 160 |
711.40 |
14:40:57 |
XLON |
| 939 |
711.60 |
14:41:04 |
XLON |
| 467 |
712.20 |
14:42:15 |
XLON |
| 132 |
712.20 |
14:42:15 |
XLON |
| 1089 |
712.00 |
14:42:15 |
XLON |
| 662 |
711.60 |
14:42:15 |
XLON |
| 356 |
711.60 |
14:42:15 |
XLON |
| 26 |
711.80 |
14:42:15 |
XLON |
| 1045 |
711.40 |
14:42:16 |
XLON |
| 953 |
711.20 |
14:44:28 |
XLON |
| 737 |
711.40 |
14:46:36 |
XLON |
| 363 |
711.40 |
14:46:36 |
XLON |
| 959 |
711.00 |
14:47:09 |
XLON |
| 340 |
711.20 |
14:49:37 |
XLON |
| 781 |
711.20 |
14:49:37 |
XLON |
| 617 |
711.20 |
14:50:11 |
XLON |
| 483 |
711.20 |
14:50:11 |
XLON |
| 792 |
711.20 |
14:50:55 |
XLON |
| 292 |
711.20 |
14:50:55 |
XLON |
| 1260 |
711.00 |
14:51:50 |
XLON |
| 89 |
710.80 |
14:52:25 |
XLON |
| 1042 |
710.80 |
14:52:25 |
XLON |
| 1054 |
710.80 |
14:55:11 |
XLON |
| 1023 |
710.40 |
14:56:25 |
XLON |
| 235 |
710.20 |
14:56:25 |
XLON |
| 645 |
710.20 |
14:56:25 |
XLON |
| 246 |
710.20 |
14:56:25 |
XLON |
| 1065 |
711.20 |
15:00:35 |
XLON |
| 1077 |
711.00 |
15:00:51 |
XLON |
| 45 |
710.80 |
15:01:30 |
XLON |
| 43 |
710.80 |
15:01:30 |
XLON |
| 863 |
710.80 |
15:01:30 |
XLON |
| 242 |
710.80 |
15:01:30 |
XLON |
| 844 |
710.80 |
15:01:30 |
XLON |
| 466 |
711.40 |
15:07:02 |
XLON |
| 467 |
711.40 |
15:07:02 |
XLON |
| 369 |
711.40 |
15:07:02 |
XLON |
| 127 |
711.40 |
15:07:02 |
XLON |
| 77 |
711.40 |
15:07:02 |
XLON |
| 618 |
711.20 |
15:07:17 |
XLON |
| 900 |
711.20 |
15:07:58 |
XLON |
| 23 |
711.20 |
15:07:58 |
XLON |
| 1058 |
711.00 |
15:08:21 |
XLON |
| 1139 |
711.00 |
15:09:21 |
XLON |
| 934 |
711.20 |
15:12:31 |
XLON |
| 128 |
711.20 |
15:13:16 |
XLON |
| 1 |
711.20 |
15:13:16 |
XLON |
| 107 |
711.20 |
15:14:04 |
XLON |
| 198 |
711.20 |
15:14:04 |
XLON |
| 132 |
711.20 |
15:14:04 |
XLON |
| 325 |
711.20 |
15:14:04 |
XLON |
| 218 |
711.20 |
15:14:04 |
XLON |
| 1001 |
711.20 |
15:16:18 |
XLON |
| 934 |
711.40 |
15:18:34 |
XLON |
| 1006 |
711.20 |
15:18:35 |
XLON |
| 194 |
711.20 |
15:20:03 |
XLON |
| 467 |
711.40 |
15:20:03 |
XLON |
| 466 |
711.40 |
15:20:03 |
XLON |
| 74 |
711.40 |
15:20:03 |
XLON |
| 427 |
711.40 |
15:20:03 |
XLON |
| 127 |
711.40 |
15:20:03 |
XLON |
| 335 |
711.40 |
15:20:03 |
XLON |
| 523 |
711.20 |
15:20:04 |
XLON |
| 293 |
711.20 |
15:20:04 |
XLON |
| 973 |
711.00 |
15:23:20 |
XLON |
| 600 |
710.80 |
15:23:20 |
XLON |
| 127 |
710.80 |
15:23:20 |
XLON |
| 279 |
710.80 |
15:23:20 |
XLON |
| 54 |
710.80 |
15:23:21 |
XLON |
| 80 |
711.00 |
15:26:14 |
XLON |
| 221 |
711.00 |
15:26:14 |
XLON |
| 1078 |
710.80 |
15:27:21 |
XLON |
| 600 |
710.80 |
15:27:21 |
XLON |
| 344 |
710.80 |
15:27:21 |
XLON |
| 38 |
710.80 |
15:27:21 |
XLON |
| 1051 |
711.20 |
15:30:04 |
XLON |
| 933 |
711.20 |
15:32:50 |
XLON |
| 265 |
711.40 |
15:35:05 |
XLON |
| 226 |
711.40 |
15:35:05 |
XLON |
| 127 |
711.80 |
15:35:45 |
XLON |
| 393 |
711.80 |
15:35:45 |
XLON |
| 141 |
711.80 |
15:35:45 |
XLON |
| 600 |
711.80 |
15:36:07 |
XLON |
| 1820 |
712.40 |
15:38:45 |
XLON |
| 1004 |
712.20 |
15:38:46 |
XLON |
| 600 |
712.20 |
15:38:46 |
XLON |
| 400 |
712.20 |
15:38:46 |
XLON |
| 1016 |
712.80 |
15:40:24 |
XLON |
| 954 |
711.80 |
15:41:28 |
XLON |
| 861 |
712.40 |
15:43:44 |
XLON |
| 93 |
712.40 |
15:43:44 |
XLON |
| 856 |
712.40 |
15:44:44 |
XLON |
| 591 |
712.60 |
15:46:12 |
XLON |
| 416 |
712.60 |
15:46:12 |
XLON |
| 1001 |
712.40 |
15:46:51 |
XLON |
| 1307 |
712.20 |
15:50:33 |
XLON |
| 600 |
712.20 |
15:50:34 |
XLON |
| 450 |
712.20 |
15:50:34 |
XLON |
| 668 |
712.60 |
15:52:35 |
XLON |
| 451 |
712.60 |
15:52:35 |
XLON |
| 976 |
712.60 |
15:53:53 |
XLON |
| 600 |
712.60 |
15:53:53 |
XLON |
| 127 |
712.60 |
15:53:53 |
XLON |
| 930 |
712.60 |
15:55:16 |
XLON |
| 551 |
712.20 |
15:55:53 |
XLON |
| 240 |
712.20 |
15:55:53 |
XLON |
| 244 |
712.20 |
15:55:53 |
XLON |
| 127 |
712.80 |
15:58:20 |
XLON |
| 621 |
712.60 |
15:58:46 |
XLON |
| 191 |
712.60 |
15:58:46 |
XLON |
| 141 |
712.80 |
16:00:17 |
XLON |
| 895 |
712.80 |
16:00:17 |
XLON |
| 600 |
712.80 |
16:01:17 |
XLON |
| 419 |
712.80 |
16:01:17 |
XLON |
| 392 |
712.80 |
16:01:17 |
XLON |
| 383 |
712.80 |
16:01:17 |
XLON |
| 741 |
712.80 |
16:01:57 |
XLON |
| 382 |
712.80 |
16:01:57 |
XLON |
| 969 |
712.60 |
16:03:57 |
XLON |
| 1079 |
712.80 |
16:07:00 |
XLON |
| 297 |
712.80 |
16:07:00 |
XLON |
| 2088 |
712.80 |
16:07:00 |
XLON |
| 99 |
712.80 |
16:07:00 |
XLON |
| 925 |
712.80 |
16:07:00 |
XLON |
| 466 |
712.80 |
16:07:00 |
XLON |
| 467 |
712.80 |
16:07:00 |
XLON |
| 180 |
712.80 |
16:07:00 |
XLON |
| 372 |
712.80 |
16:07:40 |
XLON |
| 460 |
712.80 |
16:08:30 |
XLON |
| 127 |
712.80 |
16:08:30 |
XLON |
| 731 |
712.80 |
16:09:39 |
XLON |
| 622 |
712.80 |
16:10:39 |
XLON |
| 510 |
712.80 |
16:10:39 |
XLON |
| 987 |
712.80 |
16:11:39 |
XLON |
| 607 |
712.80 |
16:12:41 |
XLON |
| 466 |
712.80 |
16:12:41 |
XLON |
| 127 |
712.80 |
16:12:41 |
XLON |
| 1019 |
712.80 |
16:13:27 |
XLON |
| 150 |
712.80 |
16:14:03 |
XLON |
| 879 |
712.80 |
16:14:04 |
XLON |
| 3 |
712.80 |
16:15:02 |
XLON |
| 671 |
712.80 |
16:15:37 |
XLON |
| 372 |
712.80 |
16:15:37 |
XLON |
| 207 |
713.00 |
16:16:42 |
XLON |
| 694 |
713.00 |
16:16:42 |
XLON |
| 127 |
713.00 |
16:16:42 |
XLON |
| 100 |
713.00 |
16:16:42 |
XLON |
| 65 |
713.00 |
16:16:42 |
XLON |
| 127 |
713.00 |
16:18:04 |
XLON |
| 479 |
713.00 |
16:18:04 |
XLON |
| 731 |
713.00 |
16:18:04 |
XLON |
| 464 |
713.00 |
16:18:04 |
XLON |
| 369 |
713.00 |
16:18:04 |
XLON |
| 158 |
713.00 |
16:18:04 |
XLON |
| 1308 |
712.80 |
16:20:19 |
XLON |
| 900 |
712.80 |
16:20:19 |
XLON |
| 140 |
712.80 |
16:20:19 |
XLON |
| 500 |
712.80 |
16:20:59 |
XLON |
| 127 |
712.80 |
16:20:59 |
XLON |
| 247 |
712.80 |
16:21:15 |
XLON |
| 56 |
712.80 |
16:21:15 |
XLON |
| 229 |
712.80 |
16:21:15 |
XLON |
| 127 |
712.80 |
16:21:55 |
XLON |
| 500 |
712.80 |
16:21:55 |
XLON |
| 917 |
712.80 |
16:23:01 |
XLON |
| 1666 |
712.80 |
16:23:01 |
XLON |
| 647 |
712.80 |
16:23:17 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.