4 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 723.6931p per share:
| Number of ordinary shares purchased: |
230,000 |
| Highest purchase price paid per share: |
727.80p |
| Lowest purchase price paid per share: |
720.40p
|
Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,034,321 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,316,349 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1063 |
724.00 |
08:13:28 |
XLON |
| 1110 |
723.80 |
08:14:02 |
XLON |
| 1091 |
724.00 |
08:16:51 |
XLON |
| 111 |
724.40 |
08:31:19 |
XLON |
| 832 |
724.40 |
08:31:19 |
XLON |
| 950 |
726.60 |
08:46:01 |
XLON |
| 92 |
726.60 |
08:46:01 |
XLON |
| 1060 |
726.20 |
08:50:47 |
XLON |
| 957 |
725.40 |
08:54:22 |
XLON |
| 997 |
725.20 |
08:55:37 |
XLON |
| 763 |
725.20 |
08:57:19 |
XLON |
| 56 |
725.20 |
08:57:19 |
XLON |
| 131 |
725.20 |
08:57:19 |
XLON |
| 202 |
725.20 |
08:57:37 |
XLON |
| 43 |
725.20 |
08:57:37 |
XLON |
| 1001 |
725.40 |
08:59:40 |
XLON |
| 550 |
725.40 |
08:59:40 |
XLON |
| 43 |
725.40 |
08:59:40 |
XLON |
| 345 |
725.40 |
08:59:40 |
XLON |
| 167 |
725.40 |
08:59:40 |
XLON |
| 43 |
724.60 |
09:04:56 |
XLON |
| 1014 |
724.60 |
09:04:56 |
XLON |
| 961 |
724.40 |
09:05:12 |
XLON |
| 459 |
724.60 |
09:05:12 |
XLON |
| 43 |
724.60 |
09:05:12 |
XLON |
| 140 |
724.60 |
09:05:12 |
XLON |
| 1025 |
724.00 |
09:08:28 |
XLON |
| 1154 |
723.60 |
09:08:33 |
XLON |
| 1122 |
723.40 |
09:08:52 |
XLON |
| 1047 |
722.60 |
09:15:07 |
XLON |
| 994 |
722.20 |
09:23:54 |
XLON |
| 498 |
722.20 |
09:27:07 |
XLON |
| 478 |
722.20 |
09:27:07 |
XLON |
| 140 |
722.20 |
09:27:07 |
XLON |
| 844 |
722.00 |
09:27:28 |
XLON |
| 363 |
722.00 |
09:27:28 |
XLON |
| 669 |
722.00 |
09:27:28 |
XLON |
| 550 |
722.00 |
09:27:28 |
XLON |
| 1073 |
722.00 |
09:31:00 |
XLON |
| 67 |
722.20 |
09:31:58 |
XLON |
| 48 |
722.20 |
09:31:58 |
XLON |
| 966 |
722.00 |
09:32:07 |
XLON |
| 540 |
721.80 |
09:32:21 |
XLON |
| 459 |
721.80 |
09:32:21 |
XLON |
| 111 |
721.40 |
09:34:47 |
XLON |
| 43 |
721.40 |
09:34:47 |
XLON |
| 119 |
721.20 |
09:35:18 |
XLON |
| 1077 |
721.20 |
09:35:18 |
XLON |
| 139 |
721.40 |
09:36:51 |
XLON |
| 137 |
721.40 |
09:36:57 |
XLON |
| 137 |
721.20 |
09:37:01 |
XLON |
| 123 |
721.20 |
09:37:40 |
XLON |
| 76 |
721.20 |
09:38:20 |
XLON |
| 1043 |
721.60 |
09:40:34 |
XLON |
| 111 |
721.40 |
09:40:53 |
XLON |
| 43 |
721.40 |
09:40:53 |
XLON |
| 1359 |
721.40 |
09:40:53 |
XLON |
| 961 |
721.20 |
09:42:42 |
XLON |
| 1162 |
721.00 |
09:42:59 |
XLON |
| 819 |
721.00 |
09:42:59 |
XLON |
| 175 |
721.00 |
09:42:59 |
XLON |
| 139 |
721.60 |
09:44:36 |
XLON |
| 1025 |
721.60 |
09:44:48 |
XLON |
| 156 |
721.80 |
09:45:55 |
XLON |
| 43 |
721.80 |
09:45:55 |
XLON |
| 132 |
722.00 |
09:47:11 |
XLON |
| 123 |
722.40 |
09:48:15 |
XLON |
| 196 |
722.40 |
09:48:15 |
XLON |
| 1547 |
722.20 |
09:48:49 |
XLON |
| 862 |
722.00 |
09:49:03 |
XLON |
| 214 |
722.00 |
09:49:03 |
XLON |
| 19 |
722.00 |
09:49:03 |
XLON |
| 1102 |
722.60 |
09:50:42 |
XLON |
| 1032 |
722.40 |
09:51:30 |
XLON |
| 935 |
722.60 |
09:54:08 |
XLON |
| 550 |
722.20 |
09:57:10 |
XLON |
| 43 |
722.20 |
09:57:10 |
XLON |
| 415 |
722.20 |
09:57:10 |
XLON |
| 105 |
722.60 |
10:07:18 |
XLON |
| 940 |
722.60 |
10:07:18 |
XLON |
| 6 |
722.60 |
10:07:28 |
XLON |
| 43 |
722.60 |
10:07:30 |
XLON |
| 474 |
723.20 |
10:12:38 |
XLON |
| 117 |
723.20 |
10:12:48 |
XLON |
| 1131 |
723.20 |
10:13:46 |
XLON |
| 3 |
724.20 |
10:17:28 |
XLON |
| 1471 |
724.20 |
10:18:16 |
XLON |
| 550 |
724.20 |
10:18:16 |
XLON |
| 43 |
724.20 |
10:18:16 |
XLON |
| 112 |
724.20 |
10:18:16 |
XLON |
| 562 |
724.00 |
10:18:16 |
XLON |
| 427 |
724.00 |
10:18:16 |
XLON |
| 172 |
724.20 |
10:22:56 |
XLON |
| 72 |
724.20 |
10:22:56 |
XLON |
| 779 |
724.20 |
10:22:56 |
XLON |
| 1035 |
725.40 |
10:28:06 |
XLON |
| 975 |
725.20 |
10:29:59 |
XLON |
| 1111 |
725.60 |
10:33:01 |
XLON |
| 1115 |
725.20 |
10:34:02 |
XLON |
| 1134 |
724.20 |
10:40:17 |
XLON |
| 986 |
723.80 |
10:43:20 |
XLON |
| 240 |
724.00 |
10:47:48 |
XLON |
| 67 |
724.00 |
10:47:48 |
XLON |
| 77 |
724.00 |
10:47:48 |
XLON |
| 57 |
724.00 |
10:47:48 |
XLON |
| 495 |
724.00 |
10:47:48 |
XLON |
| 1042 |
724.40 |
10:53:33 |
XLON |
| 245 |
724.40 |
10:54:18 |
XLON |
| 974 |
724.00 |
10:57:31 |
XLON |
| 29 |
724.60 |
11:02:26 |
XLON |
| 237 |
724.60 |
11:02:26 |
XLON |
| 195 |
724.60 |
11:02:26 |
XLON |
| 667 |
724.60 |
11:02:26 |
XLON |
| 300 |
725.20 |
11:03:58 |
XLON |
| 59 |
725.20 |
11:03:58 |
XLON |
| 263 |
725.20 |
11:04:28 |
XLON |
| 1069 |
725.00 |
11:05:30 |
XLON |
| 1138 |
726.20 |
11:08:50 |
XLON |
| 1031 |
726.20 |
11:08:50 |
XLON |
| 447 |
726.80 |
11:11:22 |
XLON |
| 503 |
726.80 |
11:11:22 |
XLON |
| 1117 |
727.20 |
11:14:00 |
XLON |
| 935 |
727.20 |
11:17:11 |
XLON |
| 123 |
727.20 |
11:17:11 |
XLON |
| 117 |
727.60 |
11:29:29 |
XLON |
| 459 |
727.60 |
11:29:29 |
XLON |
| 118 |
727.80 |
11:32:36 |
XLON |
| 119 |
727.80 |
11:33:03 |
XLON |
| 243 |
727.60 |
11:33:08 |
XLON |
| 57 |
727.60 |
11:33:08 |
XLON |
| 1020 |
727.60 |
11:33:08 |
XLON |
| 1138 |
727.40 |
11:34:30 |
XLON |
| 1045 |
726.60 |
11:40:00 |
XLON |
| 1042 |
726.20 |
11:43:55 |
XLON |
| 969 |
725.60 |
11:43:56 |
XLON |
| 955 |
725.20 |
11:45:38 |
XLON |
| 980 |
725.40 |
11:47:11 |
XLON |
| 72 |
725.40 |
11:52:11 |
XLON |
| 1055 |
725.40 |
11:52:11 |
XLON |
| 981 |
725.60 |
11:56:23 |
XLON |
| 1015 |
725.40 |
12:00:49 |
XLON |
| 1095 |
725.20 |
12:01:19 |
XLON |
| 1066 |
724.20 |
12:05:47 |
XLON |
| 1126 |
724.20 |
12:09:16 |
XLON |
| 1095 |
724.80 |
12:21:58 |
XLON |
| 700 |
724.80 |
12:27:01 |
XLON |
| 84 |
724.80 |
12:27:01 |
XLON |
| 262 |
724.80 |
12:27:01 |
XLON |
| 241 |
725.60 |
12:29:28 |
XLON |
| 1040 |
725.40 |
12:29:43 |
XLON |
| 124 |
725.80 |
12:34:58 |
XLON |
| 1022 |
725.80 |
12:34:58 |
XLON |
| 1103 |
725.60 |
12:35:37 |
XLON |
| 1168 |
726.00 |
12:40:47 |
XLON |
| 1007 |
726.20 |
12:51:01 |
XLON |
| 776 |
726.00 |
12:51:01 |
XLON |
| 264 |
726.00 |
12:51:01 |
XLON |
| 151 |
725.60 |
12:56:08 |
XLON |
| 907 |
725.60 |
12:56:08 |
XLON |
| 987 |
725.80 |
12:59:20 |
XLON |
| 947 |
725.80 |
13:00:28 |
XLON |
| 1011 |
726.20 |
13:04:55 |
XLON |
| 662 |
726.00 |
13:05:39 |
XLON |
| 472 |
726.00 |
13:05:39 |
XLON |
| 1049 |
726.00 |
13:12:08 |
XLON |
| 1041 |
725.80 |
13:17:40 |
XLON |
| 271 |
726.00 |
13:26:29 |
XLON |
| 128 |
726.00 |
13:26:29 |
XLON |
| 35 |
726.00 |
13:26:29 |
XLON |
| 242 |
725.80 |
13:27:02 |
XLON |
| 921 |
725.80 |
13:27:02 |
XLON |
| 1139 |
726.20 |
13:27:42 |
XLON |
| 994 |
726.20 |
13:33:34 |
XLON |
| 1120 |
726.00 |
13:33:57 |
XLON |
| 484 |
726.00 |
13:35:49 |
XLON |
| 488 |
726.00 |
13:35:49 |
XLON |
| 1074 |
724.80 |
13:37:22 |
XLON |
| 1113 |
724.80 |
13:42:30 |
XLON |
| 1128 |
724.00 |
13:48:17 |
XLON |
| 134 |
723.80 |
13:48:17 |
XLON |
| 43 |
723.80 |
13:48:17 |
XLON |
| 800 |
723.80 |
13:48:17 |
XLON |
| 480 |
724.40 |
13:54:37 |
XLON |
| 635 |
724.40 |
13:54:37 |
XLON |
| 1077 |
724.00 |
13:54:59 |
XLON |
| 970 |
724.20 |
14:00:21 |
XLON |
| 973 |
724.20 |
14:00:21 |
XLON |
| 181 |
724.20 |
14:00:21 |
XLON |
| 990 |
723.80 |
14:01:41 |
XLON |
| 596 |
724.20 |
14:06:14 |
XLON |
| 497 |
724.20 |
14:06:14 |
XLON |
| 266 |
724.00 |
14:06:46 |
XLON |
| 708 |
724.00 |
14:06:46 |
XLON |
| 459 |
723.20 |
14:08:19 |
XLON |
| 459 |
723.20 |
14:08:19 |
XLON |
| 43 |
723.20 |
14:08:19 |
XLON |
| 180 |
723.40 |
14:08:19 |
XLON |
| 100 |
722.80 |
14:12:56 |
XLON |
| 122 |
722.80 |
14:12:56 |
XLON |
| 260 |
722.80 |
14:12:56 |
XLON |
| 1113 |
722.80 |
14:14:36 |
XLON |
| 330 |
722.80 |
14:17:41 |
XLON |
| 188 |
722.80 |
14:17:41 |
XLON |
| 485 |
722.80 |
14:17:41 |
XLON |
| 450 |
723.00 |
14:19:08 |
XLON |
| 652 |
723.00 |
14:19:08 |
XLON |
| 364 |
724.00 |
14:23:30 |
XLON |
| 790 |
724.00 |
14:23:30 |
XLON |
| 971 |
723.60 |
14:25:47 |
XLON |
| 751 |
723.40 |
14:28:32 |
XLON |
| 384 |
723.40 |
14:28:32 |
XLON |
| 1034 |
725.40 |
14:31:57 |
XLON |
| 241 |
725.20 |
14:31:57 |
XLON |
| 800 |
725.20 |
14:31:57 |
XLON |
| 151 |
725.20 |
14:31:57 |
XLON |
| 76 |
725.20 |
14:31:57 |
XLON |
| 1076 |
725.00 |
14:32:02 |
XLON |
| 256 |
725.00 |
14:32:02 |
XLON |
| 1103 |
724.80 |
14:33:22 |
XLON |
| 956 |
724.60 |
14:34:07 |
XLON |
| 204 |
724.20 |
14:34:27 |
XLON |
| 85 |
724.40 |
14:35:42 |
XLON |
| 405 |
724.40 |
14:35:42 |
XLON |
| 681 |
724.40 |
14:35:42 |
XLON |
| 1750 |
724.60 |
14:36:52 |
XLON |
| 331 |
724.40 |
14:36:52 |
XLON |
| 1015 |
724.40 |
14:36:52 |
XLON |
| 1067 |
724.40 |
14:36:52 |
XLON |
| 1113 |
724.60 |
14:39:44 |
XLON |
| 1113 |
724.40 |
14:39:47 |
XLON |
| 1447 |
725.00 |
14:42:43 |
XLON |
| 1064 |
725.00 |
14:42:43 |
XLON |
| 21 |
725.00 |
14:42:59 |
XLON |
| 122 |
725.00 |
14:42:59 |
XLON |
| 237 |
725.00 |
14:42:59 |
XLON |
| 43 |
725.00 |
14:42:59 |
XLON |
| 3 |
724.80 |
14:43:55 |
XLON |
| 1078 |
724.80 |
14:43:55 |
XLON |
| 1239 |
724.60 |
14:44:12 |
XLON |
| 21 |
724.60 |
14:47:24 |
XLON |
| 140 |
724.60 |
14:47:24 |
XLON |
| 241 |
724.60 |
14:47:24 |
XLON |
| 1079 |
724.60 |
14:47:24 |
XLON |
| 151 |
724.60 |
14:47:39 |
XLON |
| 318 |
724.60 |
14:47:39 |
XLON |
| 21 |
724.60 |
14:47:39 |
XLON |
| 147 |
724.60 |
14:47:39 |
XLON |
| 1305 |
724.40 |
14:47:54 |
XLON |
| 1069 |
724.00 |
14:48:05 |
XLON |
| 1023 |
725.00 |
14:50:00 |
XLON |
| 550 |
724.80 |
14:50:00 |
XLON |
| 280 |
724.80 |
14:50:00 |
XLON |
| 28 |
724.80 |
14:50:00 |
XLON |
| 256 |
725.00 |
14:50:00 |
XLON |
| 1038 |
724.00 |
14:51:06 |
XLON |
| 355 |
724.40 |
14:52:54 |
XLON |
| 175 |
724.40 |
14:52:54 |
XLON |
| 608 |
724.40 |
14:52:54 |
XLON |
| 1164 |
724.20 |
14:55:16 |
XLON |
| 42 |
724.20 |
14:55:16 |
XLON |
| 151 |
724.20 |
14:55:16 |
XLON |
| 826 |
724.20 |
14:55:16 |
XLON |
| 1094 |
723.80 |
14:56:40 |
XLON |
| 715 |
723.80 |
14:58:00 |
XLON |
| 350 |
723.80 |
14:58:00 |
XLON |
| 42 |
724.00 |
14:59:29 |
XLON |
| 140 |
724.00 |
14:59:29 |
XLON |
| 898 |
724.00 |
14:59:29 |
XLON |
| 1162 |
723.80 |
15:01:36 |
XLON |
| 43 |
723.80 |
15:01:36 |
XLON |
| 934 |
724.60 |
15:04:01 |
XLON |
| 191 |
724.60 |
15:04:01 |
XLON |
| 1140 |
724.80 |
15:05:27 |
XLON |
| 550 |
724.80 |
15:05:27 |
XLON |
| 460 |
724.80 |
15:05:27 |
XLON |
| 43 |
724.80 |
15:05:27 |
XLON |
| 555 |
724.80 |
15:07:44 |
XLON |
| 518 |
724.80 |
15:07:46 |
XLON |
| 600 |
724.80 |
15:08:29 |
XLON |
| 43 |
724.80 |
15:08:29 |
XLON |
| 235 |
724.80 |
15:08:29 |
XLON |
| 162 |
725.80 |
15:11:09 |
XLON |
| 140 |
725.80 |
15:11:09 |
XLON |
| 33 |
725.80 |
15:11:09 |
XLON |
| 987 |
725.60 |
15:11:19 |
XLON |
| 43 |
725.60 |
15:11:19 |
XLON |
| 459 |
725.60 |
15:11:19 |
XLON |
| 225 |
725.60 |
15:11:19 |
XLON |
| 404 |
725.60 |
15:11:19 |
XLON |
| 1093 |
725.20 |
15:13:22 |
XLON |
| 960 |
725.20 |
15:15:43 |
XLON |
| 1150 |
725.00 |
15:15:43 |
XLON |
| 43 |
725.00 |
15:19:51 |
XLON |
| 43 |
725.00 |
15:19:51 |
XLON |
| 263 |
725.00 |
15:19:51 |
XLON |
| 1054 |
724.80 |
15:19:51 |
XLON |
| 1158 |
724.80 |
15:20:17 |
XLON |
| 459 |
724.80 |
15:20:17 |
XLON |
| 550 |
724.80 |
15:20:17 |
XLON |
| 43 |
724.80 |
15:20:17 |
XLON |
| 99 |
724.80 |
15:20:17 |
XLON |
| 1083 |
724.00 |
15:21:54 |
XLON |
| 305 |
723.60 |
15:24:20 |
XLON |
| 679 |
723.60 |
15:24:34 |
XLON |
| 1011 |
723.60 |
15:24:34 |
XLON |
| 1093 |
723.20 |
15:26:02 |
XLON |
| 43 |
723.00 |
15:27:34 |
XLON |
| 67 |
723.00 |
15:27:34 |
XLON |
| 968 |
722.80 |
15:27:35 |
XLON |
| 1086 |
723.00 |
15:31:10 |
XLON |
| 1140 |
722.80 |
15:31:37 |
XLON |
| 1022 |
722.20 |
15:34:01 |
XLON |
| 220 |
721.80 |
15:35:52 |
XLON |
| 800 |
721.80 |
15:35:52 |
XLON |
| 48 |
721.80 |
15:35:52 |
XLON |
| 1003 |
721.60 |
15:36:04 |
XLON |
| 1101 |
721.80 |
15:39:03 |
XLON |
| 967 |
721.60 |
15:39:09 |
XLON |
| 140 |
721.40 |
15:42:02 |
XLON |
| 285 |
721.40 |
15:42:02 |
XLON |
| 275 |
721.40 |
15:42:02 |
XLON |
| 573 |
721.20 |
15:42:02 |
XLON |
| 544 |
721.20 |
15:42:02 |
XLON |
| 72 |
721.00 |
15:43:49 |
XLON |
| 942 |
721.00 |
15:43:49 |
XLON |
| 233 |
721.00 |
15:43:49 |
XLON |
| 459 |
721.00 |
15:43:49 |
XLON |
| 320 |
721.00 |
15:43:49 |
XLON |
| 358 |
721.00 |
15:47:02 |
XLON |
| 550 |
721.00 |
15:47:02 |
XLON |
| 151 |
721.00 |
15:47:02 |
XLON |
| 43 |
721.00 |
15:47:02 |
XLON |
| 68 |
721.20 |
15:48:29 |
XLON |
| 459 |
721.20 |
15:48:29 |
XLON |
| 149 |
721.20 |
15:48:29 |
XLON |
| 988 |
721.20 |
15:49:29 |
XLON |
| 550 |
721.20 |
15:49:34 |
XLON |
| 43 |
721.20 |
15:49:34 |
XLON |
| 122 |
721.20 |
15:49:34 |
XLON |
| 140 |
721.20 |
15:49:34 |
XLON |
| 130 |
721.20 |
15:49:34 |
XLON |
| 1080 |
721.00 |
15:50:10 |
XLON |
| 133 |
721.00 |
15:52:10 |
XLON |
| 82 |
721.00 |
15:52:10 |
XLON |
| 247 |
721.00 |
15:52:49 |
XLON |
| 122 |
721.00 |
15:52:49 |
XLON |
| 129 |
721.00 |
15:53:10 |
XLON |
| 645 |
721.00 |
15:53:14 |
XLON |
| 991 |
721.00 |
15:53:14 |
XLON |
| 500 |
721.00 |
15:53:14 |
XLON |
| 43 |
721.00 |
15:53:14 |
XLON |
| 72 |
721.40 |
15:54:49 |
XLON |
| 269 |
721.40 |
15:54:49 |
XLON |
| 490 |
721.40 |
15:54:52 |
XLON |
| 242 |
721.40 |
15:54:52 |
XLON |
| 43 |
721.40 |
15:54:52 |
XLON |
| 140 |
722.80 |
15:57:00 |
XLON |
| 264 |
722.80 |
15:57:00 |
XLON |
| 209 |
722.80 |
15:57:00 |
XLON |
| 1009 |
722.60 |
15:57:08 |
XLON |
| 459 |
722.60 |
15:57:14 |
XLON |
| 600 |
722.60 |
15:57:14 |
XLON |
| 21 |
722.60 |
15:57:14 |
XLON |
| 970 |
721.60 |
15:57:56 |
XLON |
| 964 |
721.40 |
16:00:01 |
XLON |
| 459 |
721.40 |
16:00:01 |
XLON |
| 242 |
721.40 |
16:00:01 |
XLON |
| 43 |
721.40 |
16:00:01 |
XLON |
| 312 |
721.40 |
16:00:01 |
XLON |
| 426 |
720.80 |
16:01:45 |
XLON |
| 650 |
720.80 |
16:01:45 |
XLON |
| 322 |
720.80 |
16:03:49 |
XLON |
| 67 |
720.80 |
16:03:49 |
XLON |
| 48 |
720.80 |
16:03:49 |
XLON |
| 613 |
720.80 |
16:03:49 |
XLON |
| 333 |
720.80 |
16:03:49 |
XLON |
| 1043 |
721.00 |
16:07:08 |
XLON |
| 564 |
721.20 |
16:08:17 |
XLON |
| 516 |
721.20 |
16:08:17 |
XLON |
| 1083 |
721.00 |
16:08:17 |
XLON |
| 107 |
721.00 |
16:08:20 |
XLON |
| 274 |
721.00 |
16:08:20 |
XLON |
| 175 |
721.00 |
16:09:50 |
XLON |
| 699 |
721.00 |
16:09:50 |
XLON |
| 1202 |
721.20 |
16:12:35 |
XLON |
| 458 |
721.20 |
16:12:35 |
XLON |
| 43 |
721.20 |
16:12:35 |
XLON |
| 1063 |
721.20 |
16:12:35 |
XLON |
| 475 |
721.20 |
16:12:35 |
XLON |
| 500 |
721.20 |
16:12:35 |
XLON |
| 43 |
721.20 |
16:12:35 |
XLON |
| 585 |
721.20 |
16:12:35 |
XLON |
| 1041 |
720.40 |
16:13:24 |
XLON |
| 393 |
720.80 |
16:16:30 |
XLON |
| 1287 |
720.80 |
16:16:30 |
XLON |
| 470 |
720.80 |
16:16:30 |
XLON |
| 550 |
720.80 |
16:16:30 |
XLON |
| 459 |
720.80 |
16:16:30 |
XLON |
| 459 |
720.80 |
16:16:30 |
XLON |
| 43 |
720.80 |
16:16:30 |
XLON |
| 199 |
720.80 |
16:16:30 |
XLON |
| 459 |
720.80 |
16:17:30 |
XLON |
| 500 |
720.80 |
16:17:30 |
XLON |
| 43 |
720.80 |
16:17:30 |
XLON |
| 187 |
720.80 |
16:17:30 |
XLON |
| 374 |
720.80 |
16:17:30 |
XLON |
| 145 |
720.80 |
16:17:30 |
XLON |
| 457 |
720.60 |
16:18:22 |
XLON |
| 43 |
720.60 |
16:18:22 |
XLON |
| 1098 |
720.60 |
16:18:30 |
XLON |
| 125 |
720.60 |
16:19:30 |
XLON |
| 861 |
720.60 |
16:19:44 |
XLON |
| 470 |
720.60 |
16:19:44 |
XLON |
| 550 |
720.60 |
16:19:44 |
XLON |
| 39 |
720.60 |
16:19:44 |
XLON |
| 43 |
721.00 |
16:20:45 |
XLON |
| 43 |
721.00 |
16:20:59 |
XLON |
| 82 |
721.00 |
16:20:59 |
XLON |
| 43 |
721.00 |
16:20:59 |
XLON |
| 444 |
721.00 |
16:20:59 |
XLON |
| 436 |
721.00 |
16:20:59 |
XLON |
| 128 |
721.00 |
16:20:59 |
XLON |
| 496 |
721.00 |
16:21:42 |
XLON |
| 220 |
721.00 |
16:21:42 |
XLON |
| 341 |
721.00 |
16:21:42 |
XLON |
| 459 |
721.00 |
16:22:21 |
XLON |
| 550 |
721.00 |
16:22:21 |
XLON |
| 125 |
721.00 |
16:22:21 |
XLON |
| 207 |
721.60 |
16:24:12 |
XLON |
| 242 |
721.60 |
16:24:12 |
XLON |
| 122 |
721.60 |
16:24:12 |
XLON |
| 43 |
721.60 |
16:24:12 |
XLON |
| 269 |
721.60 |
16:24:12 |
XLON |
| 207 |
721.60 |
16:24:12 |
XLON |
| 436 |
721.60 |
16:24:12 |
XLON |
| 258 |
721.60 |
16:24:12 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.