5 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 723.5103p per share:
| Number of ordinary shares purchased: |
230,000 |
| Highest purchase price paid per share: |
727.20p |
| Lowest purchase price paid per share: |
718.00p
|
Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,262,906 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,087,764 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1311 |
721.60 |
08:06:06 |
XLON |
| 1025 |
722.40 |
08:08:00 |
XLON |
| 1015 |
722.40 |
08:08:45 |
XLON |
| 966 |
723.60 |
08:09:45 |
XLON |
| 1047 |
723.80 |
08:12:21 |
XLON |
| 1070 |
723.00 |
08:16:22 |
XLON |
| 1086 |
723.20 |
08:20:14 |
XLON |
| 900 |
721.00 |
08:27:03 |
XLON |
| 261 |
721.00 |
08:27:03 |
XLON |
| 1000 |
721.00 |
08:32:36 |
XLON |
| 1072 |
721.00 |
08:34:13 |
XLON |
| 1019 |
720.80 |
08:34:15 |
XLON |
| 1094 |
722.60 |
08:42:44 |
XLON |
| 52 |
722.60 |
08:42:44 |
XLON |
| 684 |
721.80 |
08:45:01 |
XLON |
| 447 |
721.80 |
08:45:01 |
XLON |
| 900 |
719.40 |
08:55:02 |
XLON |
| 241 |
719.40 |
08:55:02 |
XLON |
| 829 |
719.80 |
08:56:53 |
XLON |
| 300 |
719.80 |
08:56:53 |
XLON |
| 1118 |
720.80 |
09:00:06 |
XLON |
| 372 |
721.00 |
09:01:06 |
XLON |
| 749 |
721.00 |
09:01:06 |
XLON |
| 668 |
721.20 |
09:04:38 |
XLON |
| 358 |
721.20 |
09:04:38 |
XLON |
| 129 |
721.20 |
09:06:33 |
XLON |
| 850 |
721.20 |
09:06:33 |
XLON |
| 460 |
721.80 |
09:16:11 |
XLON |
| 129 |
722.00 |
09:16:11 |
XLON |
| 432 |
722.00 |
09:16:11 |
XLON |
| 336 |
721.20 |
09:20:14 |
XLON |
| 1394 |
721.80 |
09:33:47 |
XLON |
| 1027 |
721.40 |
09:34:01 |
XLON |
| 791 |
721.80 |
09:43:11 |
XLON |
| 236 |
721.80 |
09:43:11 |
XLON |
| 1036 |
721.80 |
09:43:11 |
XLON |
| 1145 |
721.20 |
09:57:20 |
XLON |
| 989 |
721.20 |
10:03:11 |
XLON |
| 959 |
720.80 |
10:06:29 |
XLON |
| 1055 |
721.20 |
10:13:24 |
XLON |
| 1091 |
721.00 |
10:13:47 |
XLON |
| 1085 |
721.40 |
10:21:16 |
XLON |
| 550 |
721.20 |
10:21:16 |
XLON |
| 229 |
721.20 |
10:21:16 |
XLON |
| 129 |
721.20 |
10:21:16 |
XLON |
| 589 |
721.60 |
10:23:04 |
XLON |
| 477 |
721.60 |
10:23:04 |
XLON |
| 585 |
721.60 |
10:28:02 |
XLON |
| 581 |
721.60 |
10:28:02 |
XLON |
| 944 |
721.00 |
10:30:08 |
XLON |
| 998 |
721.40 |
10:34:05 |
XLON |
| 605 |
721.20 |
10:34:50 |
XLON |
| 226 |
721.20 |
10:34:50 |
XLON |
| 207 |
721.20 |
10:34:50 |
XLON |
| 885 |
721.00 |
10:38:27 |
XLON |
| 254 |
721.00 |
10:38:27 |
XLON |
| 1033 |
720.60 |
10:43:22 |
XLON |
| 527 |
720.20 |
10:47:54 |
XLON |
| 727 |
720.20 |
10:47:54 |
XLON |
| 1138 |
720.00 |
10:48:42 |
XLON |
| 575 |
719.60 |
10:52:05 |
XLON |
| 547 |
719.60 |
10:52:05 |
XLON |
| 17 |
719.40 |
10:52:27 |
XLON |
| 982 |
719.40 |
10:52:27 |
XLON |
| 1072 |
719.20 |
10:55:42 |
XLON |
| 121 |
719.00 |
10:59:03 |
XLON |
| 129 |
719.00 |
10:59:14 |
XLON |
| 271 |
719.00 |
10:59:14 |
XLON |
| 122 |
719.00 |
10:59:14 |
XLON |
| 1000 |
718.80 |
11:00:51 |
XLON |
| 119 |
718.60 |
11:01:24 |
XLON |
| 377 |
718.60 |
11:01:24 |
XLON |
| 131 |
718.60 |
11:01:24 |
XLON |
| 435 |
718.60 |
11:01:24 |
XLON |
| 265 |
718.40 |
11:04:44 |
XLON |
| 44 |
718.40 |
11:04:44 |
XLON |
| 375 |
718.00 |
11:05:53 |
XLON |
| 707 |
718.00 |
11:05:53 |
XLON |
| 49 |
719.00 |
11:16:34 |
XLON |
| 962 |
719.00 |
11:16:34 |
XLON |
| 123 |
719.00 |
11:16:35 |
XLON |
| 128 |
718.80 |
11:17:09 |
XLON |
| 923 |
718.80 |
11:17:09 |
XLON |
| 939 |
718.60 |
11:19:58 |
XLON |
| 1100 |
718.00 |
11:23:06 |
XLON |
| 582 |
718.40 |
11:34:14 |
XLON |
| 811 |
718.80 |
11:42:02 |
XLON |
| 179 |
718.80 |
11:42:02 |
XLON |
| 1065 |
718.60 |
11:42:02 |
XLON |
| 50 |
720.20 |
11:53:04 |
XLON |
| 31 |
720.20 |
11:53:58 |
XLON |
| 238 |
720.20 |
11:54:31 |
XLON |
| 249 |
720.80 |
11:55:34 |
XLON |
| 782 |
720.80 |
11:55:51 |
XLON |
| 349 |
720.80 |
11:55:51 |
XLON |
| 126 |
721.00 |
11:58:41 |
XLON |
| 244 |
721.00 |
11:58:41 |
XLON |
| 154 |
721.00 |
11:59:54 |
XLON |
| 23 |
721.00 |
11:59:54 |
XLON |
| 43 |
721.00 |
11:59:54 |
XLON |
| 1268 |
721.60 |
12:07:55 |
XLON |
| 382 |
721.40 |
12:07:55 |
XLON |
| 460 |
721.60 |
12:07:55 |
XLON |
| 459 |
721.60 |
12:07:55 |
XLON |
| 658 |
721.40 |
12:07:55 |
XLON |
| 1067 |
721.20 |
12:08:11 |
XLON |
| 355 |
721.80 |
12:21:02 |
XLON |
| 977 |
721.80 |
12:21:02 |
XLON |
| 437 |
721.80 |
12:21:02 |
XLON |
| 763 |
722.00 |
12:26:59 |
XLON |
| 353 |
722.00 |
12:26:59 |
XLON |
| 331 |
721.80 |
12:27:31 |
XLON |
| 824 |
721.80 |
12:27:31 |
XLON |
| 838 |
722.20 |
12:32:38 |
XLON |
| 101 |
722.20 |
12:32:38 |
XLON |
| 97 |
722.20 |
12:33:05 |
XLON |
| 889 |
722.20 |
12:33:05 |
XLON |
| 1152 |
722.00 |
12:34:38 |
XLON |
| 437 |
721.60 |
12:38:10 |
XLON |
| 744 |
721.60 |
12:38:10 |
XLON |
| 763 |
721.20 |
12:40:21 |
XLON |
| 143 |
721.20 |
12:40:21 |
XLON |
| 111 |
721.20 |
12:40:21 |
XLON |
| 979 |
721.00 |
12:40:21 |
XLON |
| 1260 |
721.80 |
12:52:13 |
XLON |
| 222 |
721.80 |
12:57:20 |
XLON |
| 908 |
721.80 |
12:57:20 |
XLON |
| 129 |
722.00 |
13:01:07 |
XLON |
| 129 |
722.00 |
13:01:07 |
XLON |
| 129 |
722.00 |
13:01:07 |
XLON |
| 129 |
722.00 |
13:01:07 |
XLON |
| 855 |
722.20 |
13:04:38 |
XLON |
| 302 |
722.20 |
13:04:38 |
XLON |
| 956 |
722.20 |
13:04:38 |
XLON |
| 129 |
722.20 |
13:04:38 |
XLON |
| 600 |
722.20 |
13:04:38 |
XLON |
| 143 |
722.20 |
13:04:38 |
XLON |
| 1087 |
722.60 |
13:06:00 |
XLON |
| 677 |
722.40 |
13:06:01 |
XLON |
| 426 |
722.40 |
13:06:01 |
XLON |
| 626 |
722.20 |
13:13:51 |
XLON |
| 531 |
722.20 |
13:13:51 |
XLON |
| 550 |
722.20 |
13:30:04 |
XLON |
| 509 |
722.20 |
13:30:04 |
XLON |
| 678 |
722.00 |
13:30:11 |
XLON |
| 487 |
722.00 |
13:30:11 |
XLON |
| 550 |
722.00 |
13:30:11 |
XLON |
| 129 |
722.00 |
13:30:11 |
XLON |
| 1260 |
721.80 |
13:30:19 |
XLON |
| 550 |
721.80 |
13:30:19 |
XLON |
| 129 |
721.80 |
13:30:19 |
XLON |
| 229 |
721.80 |
13:30:19 |
XLON |
| 240 |
721.80 |
13:30:19 |
XLON |
| 991 |
721.40 |
13:31:48 |
XLON |
| 200 |
721.60 |
13:37:55 |
XLON |
| 459 |
721.80 |
13:42:16 |
XLON |
| 129 |
721.80 |
13:42:16 |
XLON |
| 459 |
721.80 |
13:42:45 |
XLON |
| 119 |
721.80 |
13:42:45 |
XLON |
| 1162 |
721.80 |
13:47:51 |
XLON |
| 436 |
721.60 |
13:49:05 |
XLON |
| 785 |
721.60 |
13:49:05 |
XLON |
| 167 |
721.40 |
13:51:02 |
XLON |
| 612 |
721.40 |
13:52:02 |
XLON |
| 1239 |
721.60 |
13:58:09 |
XLON |
| 381 |
721.40 |
13:58:43 |
XLON |
| 911 |
721.40 |
13:58:43 |
XLON |
| 471 |
721.40 |
13:58:43 |
XLON |
| 460 |
721.20 |
13:59:35 |
XLON |
| 129 |
721.20 |
13:59:35 |
XLON |
| 432 |
721.20 |
13:59:35 |
XLON |
| 1132 |
721.40 |
14:03:50 |
XLON |
| 955 |
721.20 |
14:04:11 |
XLON |
| 129 |
720.80 |
14:11:58 |
XLON |
| 1148 |
720.80 |
14:11:58 |
XLON |
| 500 |
720.80 |
14:11:59 |
XLON |
| 129 |
720.80 |
14:11:59 |
XLON |
| 119 |
720.80 |
14:12:15 |
XLON |
| 406 |
720.80 |
14:12:15 |
XLON |
| 119 |
720.80 |
14:12:15 |
XLON |
| 156 |
720.80 |
14:12:15 |
XLON |
| 129 |
720.80 |
14:12:15 |
XLON |
| 504 |
720.60 |
14:12:16 |
XLON |
| 309 |
720.60 |
14:12:16 |
XLON |
| 157 |
720.60 |
14:12:16 |
XLON |
| 176 |
720.20 |
14:13:38 |
XLON |
| 831 |
720.20 |
14:13:38 |
XLON |
| 76 |
721.00 |
14:17:05 |
XLON |
| 1105 |
721.20 |
14:21:55 |
XLON |
| 812 |
722.00 |
14:27:48 |
XLON |
| 316 |
722.00 |
14:27:48 |
XLON |
| 1060 |
722.00 |
14:27:48 |
XLON |
| 170 |
722.00 |
14:28:48 |
XLON |
| 96 |
722.00 |
14:29:30 |
XLON |
| 464 |
721.80 |
14:30:00 |
XLON |
| 64 |
721.80 |
14:30:00 |
XLON |
| 55 |
721.80 |
14:30:00 |
XLON |
| 204 |
721.80 |
14:30:00 |
XLON |
| 9 |
721.80 |
14:30:00 |
XLON |
| 964 |
721.80 |
14:30:00 |
XLON |
| 900 |
721.80 |
14:30:01 |
XLON |
| 355 |
721.80 |
14:30:01 |
XLON |
| 1122 |
721.80 |
14:30:01 |
XLON |
| 1187 |
722.20 |
14:32:48 |
XLON |
| 953 |
723.40 |
14:34:12 |
XLON |
| 2225 |
724.20 |
14:35:16 |
XLON |
| 64 |
724.20 |
14:35:16 |
XLON |
| 500 |
724.00 |
14:35:17 |
XLON |
| 605 |
724.00 |
14:35:17 |
XLON |
| 754 |
723.60 |
14:35:19 |
XLON |
| 551 |
723.60 |
14:35:19 |
XLON |
| 900 |
724.20 |
14:37:01 |
XLON |
| 54 |
724.20 |
14:37:01 |
XLON |
| 401 |
724.20 |
14:37:01 |
XLON |
| 229 |
724.20 |
14:37:01 |
XLON |
| 64 |
724.20 |
14:37:01 |
XLON |
| 330 |
724.20 |
14:37:01 |
XLON |
| 64 |
724.20 |
14:37:01 |
XLON |
| 235 |
724.20 |
14:37:01 |
XLON |
| 733 |
724.20 |
14:37:01 |
XLON |
| 436 |
724.20 |
14:38:29 |
XLON |
| 598 |
724.20 |
14:38:29 |
XLON |
| 939 |
724.00 |
14:38:32 |
XLON |
| 1134 |
723.60 |
14:40:24 |
XLON |
| 415 |
723.60 |
14:40:24 |
XLON |
| 1093 |
724.20 |
14:41:57 |
XLON |
| 113 |
724.00 |
14:42:00 |
XLON |
| 1129 |
724.60 |
14:45:21 |
XLON |
| 1045 |
724.60 |
14:45:21 |
XLON |
| 1462 |
724.20 |
14:45:34 |
XLON |
| 423 |
724.20 |
14:45:34 |
XLON |
| 248 |
724.20 |
14:45:34 |
XLON |
| 493 |
724.20 |
14:45:34 |
XLON |
| 805 |
724.20 |
14:45:34 |
XLON |
| 132 |
724.20 |
14:45:34 |
XLON |
| 1023 |
725.00 |
14:48:54 |
XLON |
| 64 |
724.80 |
14:48:54 |
XLON |
| 64 |
725.00 |
14:48:54 |
XLON |
| 459 |
725.00 |
14:48:54 |
XLON |
| 248 |
725.00 |
14:48:54 |
XLON |
| 545 |
725.00 |
14:48:54 |
XLON |
| 42 |
725.00 |
14:48:54 |
XLON |
| 64 |
725.00 |
14:48:54 |
XLON |
| 938 |
725.00 |
14:48:54 |
XLON |
| 960 |
725.00 |
14:50:57 |
XLON |
| 487 |
725.00 |
14:51:28 |
XLON |
| 599 |
725.00 |
14:51:28 |
XLON |
| 115 |
724.80 |
14:52:39 |
XLON |
| 82 |
724.80 |
14:52:39 |
XLON |
| 922 |
724.80 |
14:52:39 |
XLON |
| 857 |
724.80 |
14:53:50 |
XLON |
| 600 |
725.20 |
14:55:16 |
XLON |
| 128 |
725.20 |
14:55:16 |
XLON |
| 15 |
725.00 |
14:55:16 |
XLON |
| 15 |
725.00 |
14:55:43 |
XLON |
| 76 |
725.00 |
14:55:43 |
XLON |
| 63 |
725.00 |
14:55:43 |
XLON |
| 766 |
725.00 |
14:55:43 |
XLON |
| 580 |
725.00 |
14:57:30 |
XLON |
| 369 |
725.00 |
14:57:30 |
XLON |
| 1052 |
724.80 |
14:57:34 |
XLON |
| 129 |
726.40 |
15:01:09 |
XLON |
| 900 |
726.40 |
15:01:10 |
XLON |
| 16 |
726.40 |
15:01:10 |
XLON |
| 95 |
727.00 |
15:01:50 |
XLON |
| 95 |
727.20 |
15:02:15 |
XLON |
| 579 |
727.20 |
15:02:16 |
XLON |
| 31 |
727.20 |
15:02:16 |
XLON |
| 480 |
727.20 |
15:02:17 |
XLON |
| 209 |
727.20 |
15:02:17 |
XLON |
| 974 |
727.00 |
15:02:27 |
XLON |
| 550 |
727.00 |
15:02:27 |
XLON |
| 129 |
727.00 |
15:02:27 |
XLON |
| 1096 |
726.80 |
15:02:29 |
XLON |
| 1028 |
726.20 |
15:03:18 |
XLON |
| 1131 |
726.00 |
15:04:18 |
XLON |
| 1168 |
726.00 |
15:05:00 |
XLON |
| 1053 |
726.40 |
15:07:17 |
XLON |
| 943 |
726.20 |
15:08:22 |
XLON |
| 999 |
726.00 |
15:08:22 |
XLON |
| 1033 |
726.40 |
15:11:19 |
XLON |
| 939 |
726.20 |
15:13:46 |
XLON |
| 980 |
726.20 |
15:14:09 |
XLON |
| 996 |
726.00 |
15:14:16 |
XLON |
| 1053 |
726.60 |
15:17:17 |
XLON |
| 1074 |
726.40 |
15:17:17 |
XLON |
| 1017 |
726.20 |
15:18:50 |
XLON |
| 129 |
726.20 |
15:18:50 |
XLON |
| 479 |
726.20 |
15:18:50 |
XLON |
| 271 |
726.20 |
15:18:50 |
XLON |
| 267 |
726.20 |
15:18:50 |
XLON |
| 1124 |
726.60 |
15:21:08 |
XLON |
| 129 |
727.00 |
15:23:00 |
XLON |
| 1276 |
727.00 |
15:23:00 |
XLON |
| 318 |
727.00 |
15:23:00 |
XLON |
| 936 |
727.00 |
15:24:02 |
XLON |
| 1163 |
726.80 |
15:26:02 |
XLON |
| 1139 |
726.60 |
15:26:28 |
XLON |
| 994 |
726.80 |
15:26:58 |
XLON |
| 1131 |
726.60 |
15:27:17 |
XLON |
| 1130 |
726.00 |
15:29:00 |
XLON |
| 29 |
726.00 |
15:29:00 |
XLON |
| 253 |
726.00 |
15:30:26 |
XLON |
| 52 |
726.00 |
15:30:26 |
XLON |
| 824 |
726.00 |
15:30:26 |
XLON |
| 2 |
726.00 |
15:30:26 |
XLON |
| 330 |
726.00 |
15:30:26 |
XLON |
| 229 |
726.00 |
15:30:26 |
XLON |
| 129 |
726.00 |
15:30:26 |
XLON |
| 1152 |
725.60 |
15:31:19 |
XLON |
| 129 |
725.40 |
15:32:13 |
XLON |
| 1012 |
725.40 |
15:32:13 |
XLON |
| 459 |
725.60 |
15:34:04 |
XLON |
| 119 |
725.60 |
15:34:04 |
XLON |
| 300 |
725.60 |
15:34:04 |
XLON |
| 781 |
725.20 |
15:34:52 |
XLON |
| 239 |
725.20 |
15:34:52 |
XLON |
| 242 |
725.20 |
15:34:52 |
XLON |
| 129 |
725.20 |
15:34:52 |
XLON |
| 229 |
725.20 |
15:34:52 |
XLON |
| 555 |
725.20 |
15:34:52 |
XLON |
| 550 |
725.20 |
15:36:22 |
XLON |
| 129 |
725.20 |
15:36:22 |
XLON |
| 332 |
725.20 |
15:36:22 |
XLON |
| 154 |
725.60 |
15:40:35 |
XLON |
| 276 |
725.60 |
15:40:35 |
XLON |
| 459 |
725.60 |
15:41:36 |
XLON |
| 460 |
725.60 |
15:41:36 |
XLON |
| 119 |
725.60 |
15:41:36 |
XLON |
| 215 |
725.60 |
15:42:39 |
XLON |
| 762 |
725.60 |
15:42:39 |
XLON |
| 129 |
725.60 |
15:42:55 |
XLON |
| 119 |
725.60 |
15:42:55 |
XLON |
| 304 |
725.60 |
15:42:55 |
XLON |
| 291 |
725.60 |
15:42:55 |
XLON |
| 273 |
725.60 |
15:42:55 |
XLON |
| 301 |
725.60 |
15:42:55 |
XLON |
| 129 |
725.60 |
15:44:40 |
XLON |
| 129 |
725.80 |
15:45:30 |
XLON |
| 1256 |
725.60 |
15:45:38 |
XLON |
| 58 |
725.60 |
15:45:38 |
XLON |
| 550 |
725.60 |
15:45:38 |
XLON |
| 129 |
725.60 |
15:45:38 |
XLON |
| 119 |
725.60 |
15:45:38 |
XLON |
| 207 |
725.60 |
15:45:38 |
XLON |
| 1046 |
725.80 |
15:47:39 |
XLON |
| 460 |
725.60 |
15:47:50 |
XLON |
| 699 |
725.60 |
15:47:50 |
XLON |
| 550 |
725.80 |
15:50:01 |
XLON |
| 129 |
725.80 |
15:50:01 |
XLON |
| 119 |
725.80 |
15:50:01 |
XLON |
| 297 |
725.80 |
15:50:01 |
XLON |
| 348 |
726.00 |
15:51:06 |
XLON |
| 252 |
726.00 |
15:52:05 |
XLON |
| 238 |
726.00 |
15:52:05 |
XLON |
| 238 |
726.40 |
15:54:55 |
XLON |
| 1036 |
726.40 |
15:54:55 |
XLON |
| 203 |
726.40 |
15:54:55 |
XLON |
| 1146 |
726.40 |
15:56:55 |
XLON |
| 914 |
726.60 |
15:56:55 |
XLON |
| 238 |
726.60 |
15:56:55 |
XLON |
| 258 |
726.60 |
15:56:55 |
XLON |
| 129 |
726.60 |
15:56:55 |
XLON |
| 286 |
726.60 |
15:56:55 |
XLON |
| 1368 |
726.60 |
15:56:55 |
XLON |
| 1051 |
726.20 |
15:58:59 |
XLON |
| 1029 |
726.20 |
15:59:10 |
XLON |
| 129 |
726.20 |
15:59:35 |
XLON |
| 119 |
726.20 |
15:59:35 |
XLON |
| 656 |
726.20 |
15:59:35 |
XLON |
| 129 |
726.40 |
16:00:35 |
XLON |
| 238 |
726.40 |
16:00:35 |
XLON |
| 129 |
726.40 |
16:00:45 |
XLON |
| 198 |
726.40 |
16:00:45 |
XLON |
| 129 |
726.40 |
16:01:02 |
XLON |
| 129 |
726.40 |
16:01:06 |
XLON |
| 214 |
726.40 |
16:01:06 |
XLON |
| 1027 |
726.60 |
16:02:16 |
XLON |
| 198 |
726.60 |
16:02:16 |
XLON |
| 129 |
726.60 |
16:02:16 |
XLON |
| 862 |
726.60 |
16:02:16 |
XLON |
| 325 |
726.40 |
16:03:07 |
XLON |
| 626 |
726.40 |
16:03:07 |
XLON |
| 928 |
726.60 |
16:03:45 |
XLON |
| 129 |
726.60 |
16:03:45 |
XLON |
| 129 |
727.00 |
16:04:59 |
XLON |
| 197 |
727.00 |
16:04:59 |
XLON |
| 296 |
727.00 |
16:04:59 |
XLON |
| 144 |
727.00 |
16:05:05 |
XLON |
| 304 |
727.00 |
16:05:05 |
XLON |
| 197 |
727.00 |
16:05:05 |
XLON |
| 129 |
727.00 |
16:05:05 |
XLON |
| 197 |
727.00 |
16:06:05 |
XLON |
| 119 |
727.00 |
16:06:05 |
XLON |
| 129 |
727.00 |
16:06:05 |
XLON |
| 226 |
727.00 |
16:06:05 |
XLON |
| 129 |
727.00 |
16:06:45 |
XLON |
| 197 |
727.20 |
16:06:47 |
XLON |
| 269 |
727.20 |
16:06:47 |
XLON |
| 681 |
727.20 |
16:06:47 |
XLON |
| 384 |
727.20 |
16:06:47 |
XLON |
| 197 |
727.20 |
16:07:05 |
XLON |
| 129 |
727.20 |
16:07:16 |
XLON |
| 197 |
727.20 |
16:07:16 |
XLON |
| 129 |
727.20 |
16:07:16 |
XLON |
| 417 |
727.20 |
16:07:16 |
XLON |
| 586 |
727.00 |
16:07:16 |
XLON |
| 477 |
727.00 |
16:07:16 |
XLON |
| 1150 |
726.80 |
16:08:19 |
XLON |
| 403 |
726.40 |
16:10:21 |
XLON |
| 148 |
726.40 |
16:10:21 |
XLON |
| 129 |
726.40 |
16:10:21 |
XLON |
| 1030 |
726.20 |
16:10:25 |
XLON |
| 1069 |
726.40 |
16:12:15 |
XLON |
| 939 |
726.40 |
16:13:19 |
XLON |
| 61 |
726.40 |
16:13:19 |
XLON |
| 129 |
726.40 |
16:13:19 |
XLON |
| 66 |
726.40 |
16:13:19 |
XLON |
| 1114 |
726.20 |
16:14:09 |
XLON |
| 550 |
726.60 |
16:14:46 |
XLON |
| 134 |
726.80 |
16:16:20 |
XLON |
| 872 |
726.80 |
16:16:20 |
XLON |
| 1050 |
726.60 |
16:16:26 |
XLON |
| 1140 |
726.20 |
16:17:32 |
XLON |
| 459 |
726.00 |
16:19:05 |
XLON |
| 137 |
726.00 |
16:19:05 |
XLON |
| 232 |
726.00 |
16:19:05 |
XLON |
| 206 |
726.00 |
16:19:05 |
XLON |
| 18 |
726.20 |
16:20:07 |
XLON |
| 1085 |
726.20 |
16:20:07 |
XLON |
| 129 |
726.20 |
16:20:35 |
XLON |
| 342 |
726.20 |
16:20:35 |
XLON |
| 129 |
726.20 |
16:21:15 |
XLON |
| 129 |
726.20 |
16:21:15 |
XLON |
| 23 |
726.20 |
16:21:15 |
XLON |
| 991 |
726.20 |
16:21:32 |
XLON |
| 1055 |
726.00 |
16:21:32 |
XLON |
| 129 |
726.00 |
16:22:32 |
XLON |
| 1066 |
726.00 |
16:22:55 |
XLON |
| 1224 |
726.20 |
16:24:08 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.