5 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 733.5995p per share:
| Number of ordinary shares purchased: |
272,000 |
| Highest purchase price paid per share: |
738.60p |
| Lowest purchase price paid per share: |
729.80p
|
Following the above transaction, the Company has 910,872,899 ordinary shares in issue and holds 5,041,663 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 905,831,236 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 174 |
734.60 |
08:08:59 |
XLON |
| 34 |
734.80 |
08:08:59 |
XLON |
| 984 |
735.00 |
08:11:15 |
XLON |
| 28 |
735.80 |
08:12:39 |
XLON |
| 997 |
735.80 |
08:12:39 |
XLON |
| 574 |
734.80 |
08:13:49 |
XLON |
| 656 |
734.80 |
08:13:49 |
XLON |
| 876 |
734.60 |
08:13:49 |
XLON |
| 800 |
734.00 |
08:15:52 |
XLON |
| 71 |
734.00 |
08:15:52 |
XLON |
| 1446 |
736.40 |
08:21:54 |
XLON |
| 1008 |
736.20 |
08:21:54 |
XLON |
| 1036 |
736.00 |
08:21:55 |
XLON |
| 800 |
736.60 |
08:25:39 |
XLON |
| 201 |
736.60 |
08:25:39 |
XLON |
| 161 |
736.40 |
08:25:40 |
XLON |
| 1132 |
736.40 |
08:25:40 |
XLON |
| 489 |
736.20 |
08:26:11 |
XLON |
| 365 |
736.20 |
08:26:11 |
XLON |
| 250 |
736.60 |
08:28:54 |
XLON |
| 699 |
736.60 |
08:28:54 |
XLON |
| 494 |
736.40 |
08:29:26 |
XLON |
| 411 |
736.40 |
08:29:26 |
XLON |
| 498 |
736.20 |
08:35:24 |
XLON |
| 491 |
736.20 |
08:35:24 |
XLON |
| 498 |
735.00 |
08:38:50 |
XLON |
| 517 |
735.00 |
08:38:50 |
XLON |
| 1034 |
734.60 |
08:42:41 |
XLON |
| 886 |
732.80 |
08:49:29 |
XLON |
| 712 |
732.60 |
08:51:53 |
XLON |
| 210 |
732.60 |
08:51:53 |
XLON |
| 799 |
733.20 |
08:53:52 |
XLON |
| 44 |
733.20 |
08:53:52 |
XLON |
| 217 |
732.60 |
08:56:55 |
XLON |
| 642 |
732.60 |
08:57:10 |
XLON |
| 1023 |
732.20 |
09:03:54 |
XLON |
| 430 |
732.40 |
09:07:00 |
XLON |
| 583 |
732.40 |
09:07:00 |
XLON |
| 800 |
732.60 |
09:08:29 |
XLON |
| 212 |
732.60 |
09:08:29 |
XLON |
| 511 |
732.40 |
09:10:09 |
XLON |
| 377 |
732.40 |
09:10:09 |
XLON |
| 885 |
732.60 |
09:15:37 |
XLON |
| 363 |
732.60 |
09:15:37 |
XLON |
| 550 |
732.60 |
09:15:37 |
XLON |
| 303 |
732.40 |
09:17:00 |
XLON |
| 598 |
732.40 |
09:17:00 |
XLON |
| 800 |
732.40 |
09:19:05 |
XLON |
| 138 |
732.40 |
09:19:05 |
XLON |
| 646 |
732.00 |
09:27:38 |
XLON |
| 372 |
732.00 |
09:27:38 |
XLON |
| 986 |
731.60 |
09:29:15 |
XLON |
| 560 |
732.40 |
09:35:47 |
XLON |
| 392 |
732.40 |
09:35:47 |
XLON |
| 1004 |
732.40 |
09:38:42 |
XLON |
| 800 |
732.40 |
09:42:25 |
XLON |
| 192 |
732.40 |
09:42:25 |
XLON |
| 678 |
732.60 |
09:43:28 |
XLON |
| 459 |
732.60 |
09:43:28 |
XLON |
| 585 |
732.20 |
09:43:46 |
XLON |
| 293 |
732.20 |
09:43:46 |
XLON |
| 981 |
732.60 |
09:46:05 |
XLON |
| 943 |
732.40 |
09:47:33 |
XLON |
| 513 |
732.20 |
09:51:34 |
XLON |
| 387 |
732.20 |
09:51:34 |
XLON |
| 136 |
733.60 |
09:56:11 |
XLON |
| 707 |
733.60 |
09:56:11 |
XLON |
| 1488 |
733.60 |
09:57:22 |
XLON |
| 1106 |
733.00 |
09:57:47 |
XLON |
| 921 |
732.60 |
09:58:39 |
XLON |
| 800 |
733.60 |
10:06:25 |
XLON |
| 369 |
733.60 |
10:06:25 |
XLON |
| 29 |
733.60 |
10:07:49 |
XLON |
| 253 |
733.60 |
10:07:49 |
XLON |
| 640 |
733.60 |
10:07:49 |
XLON |
| 59 |
733.60 |
10:07:49 |
XLON |
| 37 |
734.20 |
10:14:40 |
XLON |
| 1532 |
734.20 |
10:14:40 |
XLON |
| 1311 |
734.60 |
10:18:19 |
XLON |
| 627 |
734.60 |
10:19:48 |
XLON |
| 316 |
734.60 |
10:19:48 |
XLON |
| 203 |
735.20 |
10:20:40 |
XLON |
| 236 |
735.20 |
10:20:40 |
XLON |
| 136 |
735.20 |
10:20:40 |
XLON |
| 550 |
735.40 |
10:21:21 |
XLON |
| 136 |
735.40 |
10:21:21 |
XLON |
| 254 |
735.20 |
10:21:46 |
XLON |
| 964 |
735.20 |
10:21:46 |
XLON |
| 1016 |
736.00 |
10:32:46 |
XLON |
| 550 |
736.00 |
10:32:46 |
XLON |
| 990 |
735.80 |
10:36:00 |
XLON |
| 682 |
736.20 |
10:45:28 |
XLON |
| 800 |
736.20 |
10:45:28 |
XLON |
| 3 |
736.20 |
10:45:28 |
XLON |
| 839 |
736.00 |
10:45:28 |
XLON |
| 789 |
736.00 |
10:47:35 |
XLON |
| 263 |
736.00 |
10:47:35 |
XLON |
| 1088 |
735.60 |
10:48:48 |
XLON |
| 1458 |
736.80 |
10:55:04 |
XLON |
| 114 |
736.80 |
10:55:04 |
XLON |
| 1048 |
736.40 |
10:55:56 |
XLON |
| 189 |
736.40 |
10:58:32 |
XLON |
| 798 |
736.40 |
10:58:32 |
XLON |
| 1002 |
736.20 |
10:59:47 |
XLON |
| 848 |
735.80 |
11:03:46 |
XLON |
| 713 |
735.60 |
11:06:17 |
XLON |
| 326 |
735.60 |
11:06:17 |
XLON |
| 955 |
735.60 |
11:11:00 |
XLON |
| 800 |
735.40 |
11:14:05 |
XLON |
| 219 |
735.40 |
11:14:05 |
XLON |
| 512 |
735.00 |
11:15:09 |
XLON |
| 979 |
735.60 |
11:21:30 |
XLON |
| 957 |
735.80 |
11:23:06 |
XLON |
| 644 |
736.00 |
11:27:54 |
XLON |
| 312 |
736.00 |
11:27:54 |
XLON |
| 873 |
736.00 |
11:29:18 |
XLON |
| 61 |
735.80 |
11:32:58 |
XLON |
| 901 |
735.80 |
11:34:06 |
XLON |
| 838 |
735.80 |
11:36:10 |
XLON |
| 872 |
736.20 |
11:39:21 |
XLON |
| 328 |
736.20 |
11:39:42 |
XLON |
| 983 |
736.00 |
11:40:30 |
XLON |
| 357 |
735.60 |
11:44:41 |
XLON |
| 617 |
735.60 |
11:44:41 |
XLON |
| 250 |
735.60 |
11:44:41 |
XLON |
| 559 |
735.40 |
11:45:41 |
XLON |
| 560 |
735.40 |
11:45:41 |
XLON |
| 1758 |
736.60 |
11:51:56 |
XLON |
| 886 |
736.60 |
11:51:56 |
XLON |
| 892 |
736.40 |
11:53:40 |
XLON |
| 995 |
736.00 |
11:54:32 |
XLON |
| 859 |
736.00 |
11:56:21 |
XLON |
| 10 |
736.40 |
12:01:08 |
XLON |
| 524 |
736.40 |
12:01:59 |
XLON |
| 958 |
736.40 |
12:01:59 |
XLON |
| 494 |
736.40 |
12:01:59 |
XLON |
| 1195 |
736.60 |
12:05:32 |
XLON |
| 125 |
736.60 |
12:06:10 |
XLON |
| 796 |
736.60 |
12:06:10 |
XLON |
| 1011 |
737.00 |
12:10:50 |
XLON |
| 857 |
737.00 |
12:10:50 |
XLON |
| 136 |
737.00 |
12:10:50 |
XLON |
| 738 |
737.00 |
12:10:50 |
XLON |
| 1015 |
737.00 |
12:12:27 |
XLON |
| 1041 |
737.80 |
12:31:00 |
XLON |
| 1247 |
737.80 |
12:31:00 |
XLON |
| 209 |
737.80 |
12:31:00 |
XLON |
| 136 |
737.80 |
12:31:00 |
XLON |
| 652 |
737.80 |
12:31:00 |
XLON |
| 933 |
737.80 |
12:36:52 |
XLON |
| 800 |
737.80 |
12:39:36 |
XLON |
| 133 |
737.80 |
12:39:36 |
XLON |
| 136 |
738.20 |
12:43:43 |
XLON |
| 909 |
738.00 |
12:44:11 |
XLON |
| 584 |
737.80 |
12:46:03 |
XLON |
| 505 |
737.80 |
12:46:03 |
XLON |
| 550 |
737.80 |
12:46:03 |
XLON |
| 335 |
737.80 |
12:46:03 |
XLON |
| 847 |
737.40 |
12:50:03 |
XLON |
| 1121 |
737.80 |
12:59:05 |
XLON |
| 1036 |
737.80 |
12:59:05 |
XLON |
| 957 |
737.80 |
12:59:05 |
XLON |
| 16 |
737.60 |
12:59:42 |
XLON |
| 986 |
737.60 |
12:59:42 |
XLON |
| 1003 |
738.60 |
13:04:21 |
XLON |
| 953 |
738.40 |
13:05:42 |
XLON |
| 985 |
738.40 |
13:07:00 |
XLON |
| 909 |
738.20 |
13:07:00 |
XLON |
| 8 |
737.20 |
13:12:08 |
XLON |
| 854 |
737.20 |
13:12:08 |
XLON |
| 916 |
735.80 |
13:23:01 |
XLON |
| 10 |
735.60 |
13:24:22 |
XLON |
| 884 |
735.60 |
13:24:22 |
XLON |
| 905 |
735.40 |
13:30:39 |
XLON |
| 331 |
735.20 |
13:32:15 |
XLON |
| 764 |
735.20 |
13:32:15 |
XLON |
| 574 |
735.00 |
13:33:05 |
XLON |
| 358 |
735.00 |
13:33:05 |
XLON |
| 916 |
734.80 |
13:36:21 |
XLON |
| 423 |
734.40 |
13:37:51 |
XLON |
| 575 |
734.40 |
13:37:51 |
XLON |
| 427 |
734.40 |
13:44:01 |
XLON |
| 486 |
734.40 |
13:44:51 |
XLON |
| 287 |
733.80 |
13:50:33 |
XLON |
| 401 |
733.80 |
13:50:33 |
XLON |
| 177 |
733.80 |
13:50:33 |
XLON |
| 914 |
733.60 |
13:50:53 |
XLON |
| 873 |
733.80 |
13:54:58 |
XLON |
| 1012 |
733.60 |
13:57:10 |
XLON |
| 923 |
733.60 |
14:02:00 |
XLON |
| 576 |
733.20 |
14:02:15 |
XLON |
| 374 |
733.20 |
14:02:15 |
XLON |
| 844 |
733.40 |
14:05:03 |
XLON |
| 992 |
733.80 |
14:06:55 |
XLON |
| 363 |
733.60 |
14:08:34 |
XLON |
| 574 |
733.60 |
14:10:02 |
XLON |
| 380 |
734.20 |
14:15:03 |
XLON |
| 625 |
734.20 |
14:15:03 |
XLON |
| 136 |
734.20 |
14:15:03 |
XLON |
| 609 |
734.00 |
14:15:40 |
XLON |
| 391 |
734.00 |
14:15:40 |
XLON |
| 312 |
733.80 |
14:15:43 |
XLON |
| 491 |
733.80 |
14:15:43 |
XLON |
| 180 |
733.80 |
14:16:16 |
XLON |
| 976 |
733.60 |
14:23:01 |
XLON |
| 978 |
733.60 |
14:25:33 |
XLON |
| 1040 |
734.00 |
14:29:11 |
XLON |
| 1026 |
734.00 |
14:29:11 |
XLON |
| 1078 |
733.80 |
14:29:22 |
XLON |
| 468 |
733.60 |
14:29:25 |
XLON |
| 181 |
733.60 |
14:29:25 |
XLON |
| 235 |
733.60 |
14:29:25 |
XLON |
| 116 |
733.60 |
14:29:25 |
XLON |
| 1255 |
734.40 |
14:31:35 |
XLON |
| 856 |
735.00 |
14:32:00 |
XLON |
| 1041 |
734.80 |
14:32:06 |
XLON |
| 279 |
734.80 |
14:32:06 |
XLON |
| 619 |
734.80 |
14:32:06 |
XLON |
| 1158 |
734.40 |
14:32:24 |
XLON |
| 844 |
734.60 |
14:33:09 |
XLON |
| 200 |
734.60 |
14:33:19 |
XLON |
| 878 |
734.60 |
14:33:19 |
XLON |
| 822 |
734.40 |
14:33:20 |
XLON |
| 438 |
734.40 |
14:33:20 |
XLON |
| 958 |
734.20 |
14:33:48 |
XLON |
| 199 |
734.60 |
14:35:01 |
XLON |
| 881 |
734.40 |
14:35:38 |
XLON |
| 460 |
734.40 |
14:35:38 |
XLON |
| 519 |
734.40 |
14:35:38 |
XLON |
| 1116 |
734.20 |
14:35:39 |
XLON |
| 107 |
734.20 |
14:35:39 |
XLON |
| 676 |
734.00 |
14:36:10 |
XLON |
| 345 |
734.00 |
14:36:10 |
XLON |
| 432 |
733.60 |
14:36:25 |
XLON |
| 411 |
733.60 |
14:36:25 |
XLON |
| 111 |
733.80 |
14:37:46 |
XLON |
| 883 |
733.80 |
14:37:46 |
XLON |
| 42 |
733.60 |
14:38:29 |
XLON |
| 327 |
733.60 |
14:38:29 |
XLON |
| 572 |
733.60 |
14:38:29 |
XLON |
| 940 |
733.60 |
14:38:29 |
XLON |
| 87 |
733.60 |
14:38:29 |
XLON |
| 930 |
733.40 |
14:38:43 |
XLON |
| 752 |
733.60 |
14:40:44 |
XLON |
| 215 |
733.60 |
14:40:44 |
XLON |
| 610 |
733.60 |
14:41:30 |
XLON |
| 324 |
733.60 |
14:41:30 |
XLON |
| 2803 |
733.80 |
14:43:35 |
XLON |
| 1190 |
734.20 |
14:45:26 |
XLON |
| 550 |
734.20 |
14:45:35 |
XLON |
| 118 |
734.00 |
14:45:41 |
XLON |
| 800 |
734.00 |
14:45:41 |
XLON |
| 394 |
734.00 |
14:45:41 |
XLON |
| 171 |
733.80 |
14:47:07 |
XLON |
| 800 |
733.80 |
14:47:07 |
XLON |
| 57 |
733.80 |
14:47:07 |
XLON |
| 774 |
734.00 |
14:48:20 |
XLON |
| 537 |
734.00 |
14:48:20 |
XLON |
| 1129 |
733.80 |
14:48:20 |
XLON |
| 989 |
733.80 |
14:48:41 |
XLON |
| 936 |
733.80 |
14:48:48 |
XLON |
| 936 |
733.60 |
14:48:48 |
XLON |
| 90 |
733.80 |
14:48:48 |
XLON |
| 193 |
733.80 |
14:48:48 |
XLON |
| 558 |
733.80 |
14:48:48 |
XLON |
| 1023 |
733.40 |
14:49:02 |
XLON |
| 934 |
732.60 |
14:50:30 |
XLON |
| 97 |
732.20 |
14:52:35 |
XLON |
| 861 |
732.20 |
14:52:35 |
XLON |
| 1310 |
732.40 |
14:53:32 |
XLON |
| 607 |
732.80 |
14:56:36 |
XLON |
| 998 |
732.80 |
14:56:36 |
XLON |
| 14 |
732.80 |
14:56:36 |
XLON |
| 1009 |
732.80 |
14:56:36 |
XLON |
| 791 |
732.80 |
14:57:22 |
XLON |
| 170 |
732.80 |
14:57:22 |
XLON |
| 1044 |
732.60 |
14:57:43 |
XLON |
| 615 |
732.60 |
15:00:00 |
XLON |
| 378 |
732.60 |
15:00:00 |
XLON |
| 1100 |
732.60 |
15:00:00 |
XLON |
| 1040 |
732.40 |
15:01:56 |
XLON |
| 121 |
732.20 |
15:02:26 |
XLON |
| 879 |
732.20 |
15:02:26 |
XLON |
| 447 |
732.20 |
15:02:26 |
XLON |
| 876 |
732.00 |
15:02:41 |
XLON |
| 988 |
731.40 |
15:04:46 |
XLON |
| 982 |
731.60 |
15:07:21 |
XLON |
| 136 |
731.60 |
15:07:21 |
XLON |
| 723 |
731.60 |
15:07:21 |
XLON |
| 228 |
731.40 |
15:12:50 |
XLON |
| 324 |
731.40 |
15:12:50 |
XLON |
| 108 |
731.40 |
15:12:50 |
XLON |
| 964 |
731.40 |
15:13:41 |
XLON |
| 417 |
731.40 |
15:13:41 |
XLON |
| 136 |
731.20 |
15:13:41 |
XLON |
| 178 |
731.20 |
15:13:41 |
XLON |
| 911 |
731.20 |
15:13:41 |
XLON |
| 178 |
731.20 |
15:13:41 |
XLON |
| 136 |
731.20 |
15:13:41 |
XLON |
| 428 |
731.20 |
15:13:41 |
XLON |
| 228 |
731.20 |
15:13:41 |
XLON |
| 1022 |
731.20 |
15:15:31 |
XLON |
| 850 |
731.00 |
15:15:31 |
XLON |
| 595 |
730.80 |
15:16:00 |
XLON |
| 365 |
730.80 |
15:16:00 |
XLON |
| 987 |
730.40 |
15:17:08 |
XLON |
| 214 |
730.40 |
15:18:53 |
XLON |
| 210 |
730.40 |
15:18:53 |
XLON |
| 219 |
730.40 |
15:19:08 |
XLON |
| 1039 |
730.20 |
15:19:08 |
XLON |
| 293 |
730.40 |
15:20:28 |
XLON |
| 740 |
730.40 |
15:20:28 |
XLON |
| 885 |
730.20 |
15:20:55 |
XLON |
| 859 |
729.80 |
15:22:42 |
XLON |
| 289 |
729.80 |
15:24:20 |
XLON |
| 644 |
729.80 |
15:24:20 |
XLON |
| 929 |
730.60 |
15:26:35 |
XLON |
| 967 |
730.40 |
15:26:41 |
XLON |
| 874 |
730.20 |
15:26:52 |
XLON |
| 187 |
730.20 |
15:26:52 |
XLON |
| 952 |
730.40 |
15:29:52 |
XLON |
| 473 |
730.20 |
15:30:00 |
XLON |
| 582 |
730.20 |
15:30:00 |
XLON |
| 550 |
730.20 |
15:30:00 |
XLON |
| 100 |
730.20 |
15:30:00 |
XLON |
| 317 |
730.20 |
15:31:03 |
XLON |
| 873 |
730.20 |
15:32:27 |
XLON |
| 3896 |
731.60 |
15:37:09 |
XLON |
| 1037 |
731.80 |
15:37:58 |
XLON |
| 800 |
731.80 |
15:39:32 |
XLON |
| 129 |
731.80 |
15:39:32 |
XLON |
| 420 |
731.80 |
15:39:32 |
XLON |
| 776 |
731.80 |
15:39:32 |
XLON |
| 644 |
731.60 |
15:40:04 |
XLON |
| 305 |
731.60 |
15:40:04 |
XLON |
| 632 |
731.40 |
15:40:41 |
XLON |
| 855 |
731.00 |
15:41:32 |
XLON |
| 947 |
730.80 |
15:42:45 |
XLON |
| 952 |
730.40 |
15:45:04 |
XLON |
| 715 |
730.40 |
15:45:04 |
XLON |
| 260 |
730.40 |
15:45:04 |
XLON |
| 842 |
730.40 |
15:46:38 |
XLON |
| 1085 |
731.20 |
15:49:02 |
XLON |
| 595 |
731.20 |
15:49:39 |
XLON |
| 624 |
731.20 |
15:49:39 |
XLON |
| 307 |
731.20 |
15:49:39 |
XLON |
| 533 |
731.20 |
15:49:39 |
XLON |
| 451 |
731.20 |
15:49:39 |
XLON |
| 979 |
731.20 |
15:50:13 |
XLON |
| 1030 |
731.20 |
15:50:45 |
XLON |
| 420 |
731.20 |
15:50:45 |
XLON |
| 136 |
731.20 |
15:50:45 |
XLON |
| 208 |
731.20 |
15:50:45 |
XLON |
| 112 |
731.20 |
15:50:45 |
XLON |
| 984 |
731.00 |
15:52:02 |
XLON |
| 907 |
731.00 |
15:52:59 |
XLON |
| 880 |
731.00 |
15:53:39 |
XLON |
| 163 |
731.60 |
15:56:00 |
XLON |
| 163 |
731.60 |
15:56:00 |
XLON |
| 166 |
731.60 |
15:56:06 |
XLON |
| 898 |
731.40 |
15:57:02 |
XLON |
| 1818 |
731.80 |
15:58:20 |
XLON |
| 422 |
731.80 |
15:58:20 |
XLON |
| 508 |
731.80 |
15:58:20 |
XLON |
| 921 |
732.00 |
15:59:55 |
XLON |
| 10 |
731.80 |
15:59:57 |
XLON |
| 971 |
731.80 |
15:59:57 |
XLON |
| 878 |
731.60 |
16:00:14 |
XLON |
| 904 |
731.40 |
16:00:55 |
XLON |
| 855 |
731.40 |
16:01:30 |
XLON |
| 890 |
731.60 |
16:04:23 |
XLON |
| 890 |
731.60 |
16:04:23 |
XLON |
| 550 |
731.80 |
16:07:46 |
XLON |
| 287 |
731.80 |
16:07:46 |
XLON |
| 1048 |
732.00 |
16:08:06 |
XLON |
| 975 |
731.80 |
16:08:06 |
XLON |
| 38 |
731.80 |
16:08:06 |
XLON |
| 252 |
731.80 |
16:08:06 |
XLON |
| 136 |
731.80 |
16:08:06 |
XLON |
| 916 |
732.00 |
16:08:40 |
XLON |
| 674 |
731.80 |
16:09:08 |
XLON |
| 265 |
731.80 |
16:09:08 |
XLON |
| 963 |
731.60 |
16:11:15 |
XLON |
| 998 |
731.60 |
16:11:28 |
XLON |
| 282 |
731.60 |
16:11:28 |
XLON |
| 1061 |
731.40 |
16:11:55 |
XLON |
| 543 |
731.40 |
16:12:06 |
XLON |
| 369 |
731.40 |
16:12:06 |
XLON |
| 1451 |
731.80 |
16:13:31 |
XLON |
| 88 |
731.80 |
16:13:46 |
XLON |
| 1061 |
731.80 |
16:13:46 |
XLON |
| 391 |
731.80 |
16:13:56 |
XLON |
| 90 |
731.80 |
16:13:56 |
XLON |
| 214 |
732.00 |
16:13:56 |
XLON |
| 228 |
732.00 |
16:13:56 |
XLON |
| 136 |
732.00 |
16:13:56 |
XLON |
| 1126 |
732.00 |
16:14:56 |
XLON |
| 437 |
732.20 |
16:16:00 |
XLON |
| 338 |
732.20 |
16:16:00 |
XLON |
| 2220 |
732.20 |
16:16:01 |
XLON |
| 1431 |
732.00 |
16:16:16 |
XLON |
| 2913 |
732.00 |
16:18:17 |
XLON |
| 2215 |
732.00 |
16:18:17 |
XLON |
| 1231 |
731.80 |
16:18:27 |
XLON |
| 112 |
731.80 |
16:19:25 |
XLON |
| 774 |
731.80 |
16:19:25 |
XLON |
| 517 |
731.80 |
16:19:25 |
XLON |
| 490 |
731.80 |
16:19:25 |
XLON |
| 136 |
731.80 |
16:19:25 |
XLON |
| 1055 |
731.60 |
16:19:50 |
XLON |
| 440 |
731.60 |
16:20:50 |
XLON |
| 431 |
731.60 |
16:20:50 |
XLON |
| 459 |
731.60 |
16:20:50 |
XLON |
| 452 |
731.60 |
16:20:50 |
XLON |
| 447 |
731.60 |
16:20:50 |
XLON |
| 460 |
731.60 |
16:20:50 |
XLON |
| 386 |
731.60 |
16:20:50 |
XLON |
| 369 |
731.20 |
16:22:26 |
XLON |
| 942 |
731.20 |
16:22:26 |
XLON |
| 592 |
731.20 |
16:22:26 |
XLON |
| 868 |
731.00 |
16:22:56 |
XLON |
| 500 |
731.00 |
16:22:56 |
XLON |
| 136 |
731.00 |
16:22:56 |
XLON |
| 278 |
731.00 |
16:22:56 |
XLON |
| 909 |
731.00 |
16:23:12 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.