10 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 707.9491p per share:
| Number of ordinary shares purchased: |
211,000 |
| Highest purchase price paid per share: |
713.40p |
| Lowest purchase price paid per share: |
703.60p
|
Following the above transaction, the Company has 913,712,670 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 908,447,704 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 725 |
711.20 |
08:25:53 |
XLON |
| 613 |
711.00 |
08:27:49 |
XLON |
| 221 |
711.00 |
08:27:49 |
XLON |
| 970 |
710.80 |
08:27:54 |
XLON |
| 972 |
711.40 |
08:30:57 |
XLON |
| 359 |
711.80 |
08:32:27 |
XLON |
| 24 |
711.80 |
08:32:27 |
XLON |
| 574 |
711.80 |
08:32:27 |
XLON |
| 396 |
711.80 |
08:32:27 |
XLON |
| 872 |
711.80 |
08:32:27 |
XLON |
| 115 |
711.80 |
08:32:27 |
XLON |
| 834 |
711.60 |
08:32:28 |
XLON |
| 361 |
711.40 |
08:32:45 |
XLON |
| 352 |
711.40 |
08:32:45 |
XLON |
| 704 |
711.20 |
08:32:49 |
XLON |
| 840 |
711.40 |
08:40:36 |
XLON |
| 844 |
711.20 |
08:44:03 |
XLON |
| 629 |
711.20 |
08:44:03 |
XLON |
| 115 |
711.20 |
08:44:03 |
XLON |
| 570 |
711.60 |
08:51:06 |
XLON |
| 190 |
711.60 |
08:51:06 |
XLON |
| 115 |
711.40 |
08:51:06 |
XLON |
| 464 |
711.40 |
08:51:06 |
XLON |
| 268 |
711.60 |
08:51:06 |
XLON |
| 1153 |
712.40 |
09:08:50 |
XLON |
| 172 |
712.40 |
09:08:50 |
XLON |
| 576 |
712.40 |
09:08:50 |
XLON |
| 14 |
712.20 |
09:08:50 |
XLON |
| 243 |
712.20 |
09:08:50 |
XLON |
| 401 |
712.20 |
09:08:50 |
XLON |
| 238 |
712.20 |
09:08:50 |
XLON |
| 1344 |
711.80 |
09:08:57 |
XLON |
| 331 |
712.00 |
09:10:22 |
XLON |
| 190 |
712.40 |
09:10:45 |
XLON |
| 115 |
712.40 |
09:10:45 |
XLON |
| 190 |
712.40 |
09:10:45 |
XLON |
| 795 |
712.20 |
09:11:30 |
XLON |
| 327 |
712.20 |
09:11:30 |
XLON |
| 210 |
712.20 |
09:11:30 |
XLON |
| 173 |
712.20 |
09:11:30 |
XLON |
| 754 |
712.20 |
09:13:46 |
XLON |
| 230 |
712.20 |
09:13:46 |
XLON |
| 656 |
712.20 |
09:13:46 |
XLON |
| 816 |
712.60 |
09:19:32 |
XLON |
| 769 |
713.20 |
09:27:15 |
XLON |
| 836 |
713.20 |
09:27:15 |
XLON |
| 79 |
713.20 |
09:27:15 |
XLON |
| 243 |
713.20 |
09:27:15 |
XLON |
| 600 |
713.20 |
09:27:15 |
XLON |
| 587 |
713.20 |
09:27:15 |
XLON |
| 115 |
713.20 |
09:27:15 |
XLON |
| 404 |
713.40 |
09:35:00 |
XLON |
| 304 |
713.40 |
09:35:00 |
XLON |
| 328 |
713.20 |
09:35:50 |
XLON |
| 181 |
713.20 |
09:35:50 |
XLON |
| 219 |
713.20 |
09:35:50 |
XLON |
| 105 |
713.20 |
09:35:50 |
XLON |
| 739 |
713.20 |
09:35:50 |
XLON |
| 730 |
712.20 |
09:39:09 |
XLON |
| 468 |
712.20 |
09:45:44 |
XLON |
| 294 |
712.20 |
09:45:44 |
XLON |
| 687 |
712.00 |
09:46:18 |
XLON |
| 698 |
711.40 |
09:53:48 |
XLON |
| 564 |
712.00 |
10:00:17 |
XLON |
| 238 |
712.00 |
10:00:17 |
XLON |
| 397 |
712.00 |
10:00:17 |
XLON |
| 790 |
712.00 |
10:00:17 |
XLON |
| 383 |
712.00 |
10:00:17 |
XLON |
| 292 |
711.80 |
10:00:49 |
XLON |
| 888 |
711.80 |
10:00:49 |
XLON |
| 23 |
711.80 |
10:00:49 |
XLON |
| 132 |
711.80 |
10:00:49 |
XLON |
| 600 |
711.80 |
10:00:49 |
XLON |
| 75 |
712.20 |
10:12:44 |
XLON |
| 730 |
712.20 |
10:12:44 |
XLON |
| 686 |
712.60 |
10:17:34 |
XLON |
| 1054 |
712.40 |
10:17:47 |
XLON |
| 374 |
712.20 |
10:19:13 |
XLON |
| 722 |
712.20 |
10:24:09 |
XLON |
| 487 |
712.20 |
10:24:09 |
XLON |
| 331 |
712.00 |
10:24:09 |
XLON |
| 464 |
712.00 |
10:24:09 |
XLON |
| 449 |
712.00 |
10:24:09 |
XLON |
| 175 |
712.00 |
10:24:09 |
XLON |
| 115 |
712.00 |
10:24:09 |
XLON |
| 133 |
712.00 |
10:24:09 |
XLON |
| 832 |
711.80 |
10:26:18 |
XLON |
| 429 |
712.00 |
10:36:32 |
XLON |
| 70 |
712.00 |
10:36:32 |
XLON |
| 348 |
712.00 |
10:36:32 |
XLON |
| 1089 |
711.80 |
10:37:59 |
XLON |
| 810 |
711.80 |
10:37:59 |
XLON |
| 898 |
711.60 |
10:38:07 |
XLON |
| 30 |
711.40 |
10:39:04 |
XLON |
| 692 |
711.40 |
10:39:04 |
XLON |
| 273 |
711.20 |
10:44:11 |
XLON |
| 485 |
711.20 |
10:44:11 |
XLON |
| 811 |
711.00 |
10:47:55 |
XLON |
| 316 |
710.80 |
10:47:55 |
XLON |
| 477 |
710.80 |
10:47:55 |
XLON |
| 764 |
710.40 |
10:53:07 |
XLON |
| 358 |
710.00 |
10:55:17 |
XLON |
| 402 |
710.00 |
10:55:17 |
XLON |
| 833 |
709.80 |
10:57:50 |
XLON |
| 89 |
709.60 |
11:00:38 |
XLON |
| 700 |
709.60 |
11:00:38 |
XLON |
| 115 |
709.60 |
11:00:38 |
XLON |
| 579 |
709.60 |
11:00:38 |
XLON |
| 740 |
710.20 |
11:11:45 |
XLON |
| 731 |
710.20 |
11:11:45 |
XLON |
| 115 |
710.20 |
11:11:45 |
XLON |
| 745 |
710.20 |
11:11:45 |
XLON |
| 710 |
710.00 |
11:11:45 |
XLON |
| 815 |
710.00 |
11:11:45 |
XLON |
| 844 |
710.60 |
11:12:48 |
XLON |
| 816 |
710.60 |
11:16:00 |
XLON |
| 70 |
710.20 |
11:19:24 |
XLON |
| 690 |
710.20 |
11:19:24 |
XLON |
| 30 |
710.00 |
11:25:35 |
XLON |
| 700 |
710.00 |
11:25:35 |
XLON |
| 48 |
709.80 |
11:25:35 |
XLON |
| 675 |
709.80 |
11:25:36 |
XLON |
| 713 |
709.60 |
11:32:30 |
XLON |
| 745 |
709.40 |
11:33:21 |
XLON |
| 1 |
709.40 |
11:34:41 |
XLON |
| 761 |
709.40 |
11:36:21 |
XLON |
| 796 |
709.20 |
11:43:45 |
XLON |
| 959 |
709.00 |
11:46:02 |
XLON |
| 907 |
709.00 |
11:46:02 |
XLON |
| 185 |
708.80 |
11:46:34 |
XLON |
| 531 |
708.80 |
11:46:34 |
XLON |
| 282 |
708.60 |
11:48:34 |
XLON |
| 318 |
708.60 |
11:48:34 |
XLON |
| 184 |
708.60 |
11:48:34 |
XLON |
| 148 |
707.40 |
11:53:02 |
XLON |
| 629 |
707.40 |
11:53:02 |
XLON |
| 829 |
706.60 |
11:55:11 |
XLON |
| 309 |
706.20 |
11:58:02 |
XLON |
| 538 |
706.20 |
11:58:02 |
XLON |
| 287 |
706.60 |
12:02:02 |
XLON |
| 545 |
706.60 |
12:02:15 |
XLON |
| 768 |
707.00 |
12:06:02 |
XLON |
| 854 |
706.60 |
12:07:22 |
XLON |
| 696 |
706.60 |
12:07:22 |
XLON |
| 727 |
706.60 |
12:10:02 |
XLON |
| 98 |
706.80 |
12:12:28 |
XLON |
| 603 |
706.80 |
12:12:28 |
XLON |
| 3 |
706.80 |
12:15:02 |
XLON |
| 805 |
706.80 |
12:15:02 |
XLON |
| 670 |
707.40 |
12:25:16 |
XLON |
| 96 |
707.40 |
12:25:16 |
XLON |
| 783 |
707.40 |
12:25:16 |
XLON |
| 261 |
707.20 |
12:25:17 |
XLON |
| 443 |
707.20 |
12:25:17 |
XLON |
| 719 |
706.80 |
12:31:43 |
XLON |
| 769 |
706.60 |
12:33:25 |
XLON |
| 39 |
706.40 |
12:34:22 |
XLON |
| 79 |
706.40 |
12:34:22 |
XLON |
| 694 |
706.40 |
12:34:22 |
XLON |
| 490 |
706.00 |
12:39:53 |
XLON |
| 297 |
706.00 |
12:39:53 |
XLON |
| 708 |
705.60 |
12:40:36 |
XLON |
| 847 |
705.20 |
12:45:31 |
XLON |
| 459 |
704.80 |
12:46:30 |
XLON |
| 242 |
704.80 |
12:46:30 |
XLON |
| 733 |
704.80 |
12:51:06 |
XLON |
| 295 |
704.60 |
12:51:52 |
XLON |
| 426 |
704.60 |
12:51:52 |
XLON |
| 736 |
704.40 |
12:54:46 |
XLON |
| 790 |
704.20 |
12:56:02 |
XLON |
| 758 |
703.60 |
13:01:00 |
XLON |
| 689 |
703.80 |
13:05:21 |
XLON |
| 710 |
703.60 |
13:07:53 |
XLON |
| 693 |
704.80 |
13:17:02 |
XLON |
| 209 |
704.80 |
13:17:34 |
XLON |
| 8 |
704.80 |
13:17:44 |
XLON |
| 144 |
704.80 |
13:18:04 |
XLON |
| 717 |
704.60 |
13:18:27 |
XLON |
| 706 |
704.60 |
13:18:27 |
XLON |
| 888 |
704.40 |
13:19:30 |
XLON |
| 154 |
704.00 |
13:19:40 |
XLON |
| 640 |
704.00 |
13:20:04 |
XLON |
| 777 |
704.20 |
13:23:48 |
XLON |
| 734 |
703.80 |
13:32:26 |
XLON |
| 722 |
703.80 |
13:32:26 |
XLON |
| 821 |
704.20 |
13:34:02 |
XLON |
| 966 |
704.00 |
13:34:33 |
XLON |
| 798 |
704.00 |
13:35:16 |
XLON |
| 49 |
704.00 |
13:35:16 |
XLON |
| 249 |
704.00 |
13:37:50 |
XLON |
| 714 |
704.00 |
13:38:55 |
XLON |
| 435 |
704.00 |
13:38:55 |
XLON |
| 13 |
704.00 |
13:38:55 |
XLON |
| 81 |
704.20 |
13:41:12 |
XLON |
| 66 |
704.20 |
13:41:12 |
XLON |
| 700 |
704.20 |
13:41:12 |
XLON |
| 729 |
704.20 |
13:45:01 |
XLON |
| 999 |
704.00 |
13:46:01 |
XLON |
| 721 |
703.80 |
13:46:09 |
XLON |
| 217 |
703.60 |
13:47:35 |
XLON |
| 585 |
703.60 |
13:48:02 |
XLON |
| 563 |
703.60 |
13:52:02 |
XLON |
| 176 |
703.60 |
13:52:02 |
XLON |
| 81 |
703.80 |
13:55:52 |
XLON |
| 818 |
704.00 |
13:56:58 |
XLON |
| 791 |
704.00 |
13:58:29 |
XLON |
| 704 |
704.00 |
13:59:46 |
XLON |
| 976 |
703.80 |
14:00:33 |
XLON |
| 730 |
703.60 |
14:01:35 |
XLON |
| 765 |
703.60 |
14:01:35 |
XLON |
| 143 |
704.20 |
14:07:12 |
XLON |
| 705 |
704.20 |
14:08:04 |
XLON |
| 654 |
704.20 |
14:08:04 |
XLON |
| 145 |
704.20 |
14:08:04 |
XLON |
| 600 |
704.20 |
14:08:04 |
XLON |
| 702 |
704.00 |
14:10:47 |
XLON |
| 224 |
703.80 |
14:11:52 |
XLON |
| 334 |
704.60 |
14:14:03 |
XLON |
| 436 |
704.60 |
14:14:03 |
XLON |
| 694 |
705.20 |
14:15:33 |
XLON |
| 147 |
705.20 |
14:15:33 |
XLON |
| 600 |
705.20 |
14:15:33 |
XLON |
| 464 |
705.20 |
14:19:33 |
XLON |
| 738 |
705.00 |
14:20:09 |
XLON |
| 1 |
705.00 |
14:20:09 |
XLON |
| 723 |
705.00 |
14:22:35 |
XLON |
| 75 |
704.80 |
14:23:21 |
XLON |
| 950 |
704.80 |
14:23:21 |
XLON |
| 198 |
704.80 |
14:27:12 |
XLON |
| 819 |
704.80 |
14:27:14 |
XLON |
| 521 |
704.80 |
14:27:14 |
XLON |
| 759 |
705.00 |
14:30:12 |
XLON |
| 60 |
705.00 |
14:30:12 |
XLON |
| 57 |
705.00 |
14:30:12 |
XLON |
| 600 |
705.00 |
14:30:12 |
XLON |
| 777 |
705.80 |
14:31:14 |
XLON |
| 757 |
705.80 |
14:31:14 |
XLON |
| 121 |
705.80 |
14:31:29 |
XLON |
| 464 |
705.80 |
14:31:29 |
XLON |
| 703 |
706.00 |
14:32:52 |
XLON |
| 179 |
705.80 |
14:32:52 |
XLON |
| 216 |
706.00 |
14:32:52 |
XLON |
| 314 |
706.00 |
14:32:52 |
XLON |
| 57 |
706.00 |
14:32:52 |
XLON |
| 600 |
706.00 |
14:32:52 |
XLON |
| 727 |
705.80 |
14:32:57 |
XLON |
| 534 |
705.80 |
14:32:57 |
XLON |
| 498 |
705.60 |
14:33:58 |
XLON |
| 357 |
705.60 |
14:33:58 |
XLON |
| 914 |
705.60 |
14:33:58 |
XLON |
| 799 |
705.40 |
14:34:52 |
XLON |
| 752 |
705.80 |
14:37:05 |
XLON |
| 1147 |
705.80 |
14:38:00 |
XLON |
| 112 |
705.80 |
14:38:00 |
XLON |
| 726 |
705.80 |
14:40:00 |
XLON |
| 770 |
705.60 |
14:40:34 |
XLON |
| 97 |
705.60 |
14:40:34 |
XLON |
| 143 |
705.60 |
14:40:34 |
XLON |
| 657 |
706.00 |
14:44:35 |
XLON |
| 101 |
706.00 |
14:44:35 |
XLON |
| 281 |
706.00 |
14:44:35 |
XLON |
| 619 |
706.00 |
14:44:35 |
XLON |
| 721 |
706.00 |
14:44:35 |
XLON |
| 464 |
706.00 |
14:44:35 |
XLON |
| 464 |
706.00 |
14:44:35 |
XLON |
| 848 |
706.00 |
14:44:35 |
XLON |
| 680 |
705.80 |
14:46:07 |
XLON |
| 782 |
705.60 |
14:46:21 |
XLON |
| 348 |
705.60 |
14:46:21 |
XLON |
| 57 |
705.60 |
14:46:21 |
XLON |
| 379 |
705.60 |
14:46:21 |
XLON |
| 413 |
706.20 |
14:49:44 |
XLON |
| 330 |
706.20 |
14:49:44 |
XLON |
| 747 |
706.20 |
14:50:48 |
XLON |
| 792 |
706.20 |
14:50:48 |
XLON |
| 691 |
706.20 |
14:50:48 |
XLON |
| 114 |
706.20 |
14:50:48 |
XLON |
| 86 |
706.00 |
14:50:55 |
XLON |
| 114 |
706.00 |
14:50:55 |
XLON |
| 600 |
706.00 |
14:50:55 |
XLON |
| 657 |
705.60 |
14:52:32 |
XLON |
| 45 |
705.60 |
14:52:32 |
XLON |
| 733 |
705.80 |
14:55:36 |
XLON |
| 991 |
706.20 |
15:00:26 |
XLON |
| 106 |
706.20 |
15:00:26 |
XLON |
| 700 |
706.20 |
15:00:26 |
XLON |
| 923 |
706.00 |
15:00:57 |
XLON |
| 572 |
706.00 |
15:00:57 |
XLON |
| 243 |
706.00 |
15:00:57 |
XLON |
| 115 |
706.00 |
15:00:57 |
XLON |
| 687 |
706.00 |
15:00:57 |
XLON |
| 115 |
706.00 |
15:00:57 |
XLON |
| 763 |
705.20 |
15:01:35 |
XLON |
| 789 |
704.80 |
15:04:03 |
XLON |
| 750 |
704.80 |
15:05:13 |
XLON |
| 73 |
704.80 |
15:05:13 |
XLON |
| 115 |
704.80 |
15:05:13 |
XLON |
| 994 |
705.00 |
15:08:50 |
XLON |
| 1 |
705.00 |
15:08:50 |
XLON |
| 35 |
705.00 |
15:08:50 |
XLON |
| 802 |
705.00 |
15:08:50 |
XLON |
| 865 |
705.00 |
15:08:50 |
XLON |
| 1218 |
706.40 |
15:13:07 |
XLON |
| 135 |
706.40 |
15:13:07 |
XLON |
| 705 |
706.40 |
15:14:07 |
XLON |
| 120 |
706.20 |
15:14:16 |
XLON |
| 571 |
706.20 |
15:14:16 |
XLON |
| 767 |
706.20 |
15:14:16 |
XLON |
| 247 |
706.20 |
15:14:16 |
XLON |
| 361 |
706.20 |
15:14:16 |
XLON |
| 389 |
706.00 |
15:15:05 |
XLON |
| 22 |
706.00 |
15:15:05 |
XLON |
| 22 |
706.00 |
15:15:05 |
XLON |
| 400 |
706.00 |
15:15:05 |
XLON |
| 791 |
706.40 |
15:18:19 |
XLON |
| 1033 |
706.20 |
15:18:21 |
XLON |
| 115 |
706.20 |
15:18:21 |
XLON |
| 777 |
706.40 |
15:21:10 |
XLON |
| 334 |
706.80 |
15:22:27 |
XLON |
| 423 |
706.80 |
15:22:27 |
XLON |
| 205 |
706.80 |
15:23:53 |
XLON |
| 85 |
706.80 |
15:23:53 |
XLON |
| 172 |
706.80 |
15:23:53 |
XLON |
| 185 |
706.80 |
15:24:01 |
XLON |
| 464 |
706.80 |
15:24:01 |
XLON |
| 115 |
706.80 |
15:24:01 |
XLON |
| 380 |
706.60 |
15:24:06 |
XLON |
| 368 |
706.60 |
15:24:06 |
XLON |
| 40 |
706.60 |
15:24:06 |
XLON |
| 316 |
706.80 |
15:26:55 |
XLON |
| 85 |
706.80 |
15:26:55 |
XLON |
| 188 |
706.80 |
15:26:55 |
XLON |
| 394 |
706.60 |
15:27:05 |
XLON |
| 362 |
706.60 |
15:27:05 |
XLON |
| 115 |
706.60 |
15:27:05 |
XLON |
| 104 |
706.60 |
15:27:05 |
XLON |
| 600 |
706.60 |
15:27:05 |
XLON |
| 83 |
706.60 |
15:27:05 |
XLON |
| 827 |
706.60 |
15:27:05 |
XLON |
| 683 |
706.40 |
15:30:04 |
XLON |
| 678 |
706.60 |
15:30:46 |
XLON |
| 103 |
706.60 |
15:30:46 |
XLON |
| 600 |
706.60 |
15:30:46 |
XLON |
| 848 |
706.40 |
15:34:08 |
XLON |
| 961 |
706.20 |
15:35:48 |
XLON |
| 15 |
706.00 |
15:36:03 |
XLON |
| 961 |
706.60 |
15:38:14 |
XLON |
| 36 |
706.60 |
15:38:14 |
XLON |
| 206 |
706.60 |
15:38:14 |
XLON |
| 115 |
706.60 |
15:38:14 |
XLON |
| 464 |
706.60 |
15:38:14 |
XLON |
| 369 |
707.60 |
15:42:03 |
XLON |
| 370 |
707.60 |
15:42:03 |
XLON |
| 1683 |
708.00 |
15:45:02 |
XLON |
| 302 |
708.00 |
15:45:02 |
XLON |
| 383 |
708.00 |
15:45:04 |
XLON |
| 935 |
707.80 |
15:45:11 |
XLON |
| 876 |
707.60 |
15:45:35 |
XLON |
| 713 |
707.80 |
15:47:46 |
XLON |
| 806 |
707.80 |
15:47:46 |
XLON |
| 481 |
708.20 |
15:51:55 |
XLON |
| 1419 |
708.20 |
15:51:55 |
XLON |
| 724 |
708.20 |
15:52:26 |
XLON |
| 211 |
708.20 |
15:54:05 |
XLON |
| 320 |
708.20 |
15:56:03 |
XLON |
| 833 |
708.20 |
15:56:03 |
XLON |
| 563 |
708.20 |
15:56:03 |
XLON |
| 272 |
708.20 |
15:56:03 |
XLON |
| 428 |
708.20 |
15:56:03 |
XLON |
| 1040 |
708.20 |
15:56:03 |
XLON |
| 115 |
708.20 |
15:56:03 |
XLON |
| 404 |
708.60 |
15:58:21 |
XLON |
| 786 |
708.60 |
15:58:21 |
XLON |
| 390 |
708.60 |
15:58:21 |
XLON |
| 37 |
708.60 |
15:58:21 |
XLON |
| 464 |
709.20 |
16:02:38 |
XLON |
| 1335 |
709.20 |
16:02:38 |
XLON |
| 682 |
709.20 |
16:02:38 |
XLON |
| 209 |
709.20 |
16:02:38 |
XLON |
| 600 |
709.20 |
16:02:38 |
XLON |
| 75 |
709.00 |
16:02:46 |
XLON |
| 721 |
709.00 |
16:02:46 |
XLON |
| 738 |
708.80 |
16:04:08 |
XLON |
| 825 |
708.60 |
16:04:08 |
XLON |
| 731 |
708.60 |
16:04:46 |
XLON |
| 1630 |
708.80 |
16:07:52 |
XLON |
| 470 |
709.40 |
16:10:26 |
XLON |
| 251 |
709.40 |
16:10:26 |
XLON |
| 1776 |
709.40 |
16:10:26 |
XLON |
| 144 |
709.40 |
16:10:26 |
XLON |
| 700 |
709.40 |
16:10:26 |
XLON |
| 810 |
709.40 |
16:11:00 |
XLON |
| 761 |
709.20 |
16:11:37 |
XLON |
| 691 |
709.40 |
16:12:36 |
XLON |
| 303 |
709.40 |
16:12:36 |
XLON |
| 470 |
709.40 |
16:12:36 |
XLON |
| 837 |
709.20 |
16:12:56 |
XLON |
| 811 |
709.20 |
16:14:43 |
XLON |
| 749 |
709.20 |
16:15:11 |
XLON |
| 261 |
709.00 |
16:15:20 |
XLON |
| 508 |
709.00 |
16:15:20 |
XLON |
| 5 |
709.00 |
16:15:20 |
XLON |
| 496 |
708.60 |
16:17:18 |
XLON |
| 251 |
708.60 |
16:17:18 |
XLON |
| 1777 |
709.20 |
16:19:32 |
XLON |
| 688 |
709.20 |
16:19:32 |
XLON |
| 688 |
709.00 |
16:20:24 |
XLON |
| 633 |
709.40 |
16:21:18 |
XLON |
| 1 |
709.40 |
16:21:18 |
XLON |
| 373 |
709.40 |
16:21:18 |
XLON |
| 5 |
709.40 |
16:21:18 |
XLON |
| 275 |
709.80 |
16:21:43 |
XLON |
| 277 |
709.80 |
16:21:43 |
XLON |
| 271 |
709.80 |
16:21:43 |
XLON |
| 115 |
709.80 |
16:21:43 |
XLON |
| 459 |
709.80 |
16:23:08 |
XLON |
| 48 |
709.80 |
16:24:02 |
XLON |
| 2741 |
709.80 |
16:24:49 |
XLON |
| 457 |
709.80 |
16:24:49 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.