17 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 700.0546p per share:
| Number of ordinary shares purchased: |
213,000 |
| Highest purchase price paid per share: |
703.40p |
| Lowest purchase price paid per share: |
696.20p
|
Following the above transaction, the Company has 912,861,706 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 907,596,740 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 792 |
700.80 |
08:18:17 |
XLON |
| 787 |
700.40 |
08:18:17 |
XLON |
| 699 |
701.00 |
08:20:36 |
XLON |
| 683 |
702.40 |
08:23:49 |
XLON |
| 685 |
702.40 |
08:23:49 |
XLON |
| 800 |
702.40 |
08:23:49 |
XLON |
| 818 |
702.40 |
08:25:03 |
XLON |
| 749 |
702.40 |
08:30:01 |
XLON |
| 269 |
700.40 |
08:33:49 |
XLON |
| 467 |
700.40 |
08:33:49 |
XLON |
| 821 |
700.20 |
08:36:39 |
XLON |
| 783 |
700.00 |
08:36:59 |
XLON |
| 367 |
701.20 |
08:39:41 |
XLON |
| 336 |
701.20 |
08:39:41 |
XLON |
| 834 |
701.00 |
08:39:46 |
XLON |
| 773 |
700.80 |
08:40:32 |
XLON |
| 834 |
700.40 |
08:43:05 |
XLON |
| 794 |
700.40 |
08:43:24 |
XLON |
| 560 |
700.40 |
08:46:36 |
XLON |
| 242 |
700.40 |
08:46:36 |
XLON |
| 244 |
700.20 |
08:46:48 |
XLON |
| 496 |
700.20 |
08:46:48 |
XLON |
| 244 |
700.20 |
08:47:56 |
XLON |
| 562 |
700.20 |
08:47:56 |
XLON |
| 573 |
700.20 |
08:47:56 |
XLON |
| 203 |
700.20 |
08:47:56 |
XLON |
| 777 |
700.60 |
08:50:25 |
XLON |
| 723 |
701.00 |
08:52:35 |
XLON |
| 800 |
700.00 |
08:59:00 |
XLON |
| 728 |
700.00 |
08:59:00 |
XLON |
| 114 |
700.00 |
08:59:00 |
XLON |
| 789 |
699.40 |
09:01:50 |
XLON |
| 529 |
698.60 |
09:03:13 |
XLON |
| 243 |
698.60 |
09:03:21 |
XLON |
| 754 |
698.20 |
09:04:11 |
XLON |
| 727 |
698.00 |
09:05:48 |
XLON |
| 760 |
697.80 |
09:07:16 |
XLON |
| 124 |
696.40 |
09:12:12 |
XLON |
| 603 |
696.40 |
09:12:12 |
XLON |
| 520 |
696.20 |
09:12:12 |
XLON |
| 652 |
697.20 |
09:15:01 |
XLON |
| 152 |
697.20 |
09:15:31 |
XLON |
| 339 |
697.20 |
09:15:31 |
XLON |
| 496 |
697.20 |
09:15:31 |
XLON |
| 565 |
696.20 |
09:16:31 |
XLON |
| 212 |
696.20 |
09:16:31 |
XLON |
| 697 |
698.00 |
09:25:18 |
XLON |
| 696 |
698.00 |
09:25:40 |
XLON |
| 849 |
697.80 |
09:25:43 |
XLON |
| 734 |
697.80 |
09:25:43 |
XLON |
| 750 |
697.40 |
09:26:30 |
XLON |
| 130 |
698.20 |
09:32:14 |
XLON |
| 691 |
698.20 |
09:32:14 |
XLON |
| 768 |
698.60 |
09:33:01 |
XLON |
| 714 |
698.80 |
09:38:12 |
XLON |
| 460 |
698.60 |
09:38:18 |
XLON |
| 412 |
698.60 |
09:38:18 |
XLON |
| 754 |
699.60 |
09:43:48 |
XLON |
| 834 |
699.60 |
09:43:48 |
XLON |
| 760 |
699.60 |
09:45:47 |
XLON |
| 788 |
699.20 |
09:46:50 |
XLON |
| 739 |
698.60 |
09:51:16 |
XLON |
| 737 |
698.80 |
09:52:31 |
XLON |
| 752 |
699.80 |
09:55:21 |
XLON |
| 845 |
699.60 |
09:55:36 |
XLON |
| 747 |
700.00 |
10:00:56 |
XLON |
| 427 |
699.60 |
10:01:04 |
XLON |
| 338 |
699.60 |
10:01:04 |
XLON |
| 760 |
700.00 |
10:08:22 |
XLON |
| 807 |
700.00 |
10:14:19 |
XLON |
| 751 |
700.40 |
10:19:03 |
XLON |
| 711 |
700.40 |
10:19:03 |
XLON |
| 689 |
700.60 |
10:20:21 |
XLON |
| 192 |
700.40 |
10:20:45 |
XLON |
| 621 |
700.40 |
10:20:45 |
XLON |
| 712 |
700.40 |
10:22:45 |
XLON |
| 465 |
700.60 |
10:26:03 |
XLON |
| 359 |
700.60 |
10:26:03 |
XLON |
| 376 |
700.40 |
10:26:05 |
XLON |
| 319 |
700.40 |
10:26:05 |
XLON |
| 680 |
700.00 |
10:33:49 |
XLON |
| 728 |
700.20 |
10:34:56 |
XLON |
| 795 |
700.00 |
10:39:44 |
XLON |
| 590 |
700.00 |
10:39:44 |
XLON |
| 460 |
700.00 |
10:39:44 |
XLON |
| 700 |
699.80 |
10:40:46 |
XLON |
| 27 |
699.80 |
10:40:46 |
XLON |
| 798 |
700.00 |
10:43:11 |
XLON |
| 43 |
699.80 |
10:47:19 |
XLON |
| 36 |
699.80 |
10:48:39 |
XLON |
| 643 |
699.80 |
10:49:07 |
XLON |
| 30 |
699.60 |
10:49:07 |
XLON |
| 470 |
699.60 |
10:49:07 |
XLON |
| 125 |
699.60 |
10:49:07 |
XLON |
| 125 |
699.80 |
10:49:07 |
XLON |
| 51 |
699.80 |
10:49:07 |
XLON |
| 419 |
699.80 |
10:49:07 |
XLON |
| 273 |
699.80 |
10:49:07 |
XLON |
| 129 |
699.00 |
10:58:17 |
XLON |
| 127 |
699.00 |
10:58:50 |
XLON |
| 124 |
699.20 |
11:01:15 |
XLON |
| 100 |
699.20 |
11:01:22 |
XLON |
| 123 |
699.20 |
11:01:22 |
XLON |
| 720 |
699.00 |
11:02:27 |
XLON |
| 686 |
699.00 |
11:02:27 |
XLON |
| 427 |
698.80 |
11:02:27 |
XLON |
| 441 |
698.80 |
11:02:27 |
XLON |
| 125 |
698.60 |
11:02:46 |
XLON |
| 123 |
698.60 |
11:02:46 |
XLON |
| 479 |
698.60 |
11:02:46 |
XLON |
| 772 |
699.00 |
11:10:09 |
XLON |
| 771 |
698.80 |
11:11:13 |
XLON |
| 702 |
698.80 |
11:13:09 |
XLON |
| 843 |
699.00 |
11:17:31 |
XLON |
| 764 |
698.60 |
11:18:49 |
XLON |
| 728 |
698.40 |
11:27:15 |
XLON |
| 689 |
698.60 |
11:31:04 |
XLON |
| 843 |
698.60 |
11:31:04 |
XLON |
| 777 |
699.00 |
11:35:49 |
XLON |
| 125 |
699.00 |
11:35:49 |
XLON |
| 331 |
699.00 |
11:35:49 |
XLON |
| 336 |
698.60 |
11:39:37 |
XLON |
| 453 |
698.60 |
11:39:37 |
XLON |
| 846 |
698.40 |
11:42:09 |
XLON |
| 296 |
698.60 |
11:44:39 |
XLON |
| 393 |
698.60 |
11:44:39 |
XLON |
| 760 |
698.60 |
11:49:10 |
XLON |
| 779 |
698.60 |
11:52:32 |
XLON |
| 807 |
698.40 |
11:52:44 |
XLON |
| 875 |
699.00 |
12:05:04 |
XLON |
| 773 |
699.00 |
12:05:04 |
XLON |
| 24 |
699.00 |
12:07:02 |
XLON |
| 676 |
699.00 |
12:07:02 |
XLON |
| 690 |
699.00 |
12:07:39 |
XLON |
| 504 |
698.60 |
12:09:10 |
XLON |
| 249 |
698.60 |
12:09:10 |
XLON |
| 517 |
698.40 |
12:12:05 |
XLON |
| 292 |
698.40 |
12:12:05 |
XLON |
| 769 |
698.40 |
12:19:29 |
XLON |
| 33 |
698.20 |
12:22:00 |
XLON |
| 716 |
698.40 |
12:25:07 |
XLON |
| 228 |
698.20 |
12:26:30 |
XLON |
| 532 |
698.20 |
12:26:30 |
XLON |
| 109 |
699.80 |
12:31:38 |
XLON |
| 584 |
699.80 |
12:32:04 |
XLON |
| 721 |
699.80 |
12:32:04 |
XLON |
| 784 |
699.80 |
12:37:19 |
XLON |
| 34 |
699.80 |
12:37:19 |
XLON |
| 762 |
699.60 |
12:39:07 |
XLON |
| 55 |
699.40 |
12:46:05 |
XLON |
| 747 |
699.40 |
12:46:05 |
XLON |
| 543 |
699.60 |
12:46:58 |
XLON |
| 148 |
699.60 |
12:46:58 |
XLON |
| 691 |
699.40 |
12:47:12 |
XLON |
| 124 |
698.80 |
12:47:53 |
XLON |
| 716 |
698.80 |
12:47:53 |
XLON |
| 789 |
699.20 |
12:59:23 |
XLON |
| 681 |
699.20 |
12:59:23 |
XLON |
| 59 |
699.20 |
12:59:23 |
XLON |
| 698 |
699.00 |
13:01:21 |
XLON |
| 756 |
698.60 |
13:02:38 |
XLON |
| 786 |
699.00 |
13:06:26 |
XLON |
| 780 |
699.80 |
13:10:00 |
XLON |
| 863 |
699.80 |
13:10:00 |
XLON |
| 776 |
699.80 |
13:10:47 |
XLON |
| 125 |
700.20 |
13:16:46 |
XLON |
| 651 |
700.20 |
13:16:46 |
XLON |
| 773 |
700.20 |
13:16:46 |
XLON |
| 763 |
700.00 |
13:17:29 |
XLON |
| 747 |
700.60 |
13:24:28 |
XLON |
| 734 |
700.40 |
13:24:51 |
XLON |
| 772 |
700.40 |
13:30:01 |
XLON |
| 762 |
700.40 |
13:30:01 |
XLON |
| 115 |
700.40 |
13:30:01 |
XLON |
| 748 |
700.40 |
13:30:01 |
XLON |
| 755 |
700.80 |
13:36:21 |
XLON |
| 190 |
700.80 |
13:36:21 |
XLON |
| 397 |
700.80 |
13:36:21 |
XLON |
| 47 |
700.60 |
13:37:08 |
XLON |
| 700 |
700.60 |
13:37:08 |
XLON |
| 647 |
700.40 |
13:37:47 |
XLON |
| 100 |
700.40 |
13:37:47 |
XLON |
| 751 |
700.40 |
13:40:32 |
XLON |
| 684 |
700.20 |
13:42:19 |
XLON |
| 232 |
700.20 |
13:42:19 |
XLON |
| 700 |
700.20 |
13:45:01 |
XLON |
| 89 |
700.20 |
13:45:01 |
XLON |
| 665 |
699.80 |
13:47:03 |
XLON |
| 176 |
699.80 |
13:47:03 |
XLON |
| 738 |
699.80 |
13:47:03 |
XLON |
| 750 |
701.00 |
13:57:10 |
XLON |
| 762 |
701.00 |
13:57:10 |
XLON |
| 128 |
701.00 |
13:57:10 |
XLON |
| 694 |
701.00 |
13:57:10 |
XLON |
| 981 |
700.60 |
13:57:10 |
XLON |
| 125 |
701.40 |
14:01:33 |
XLON |
| 90 |
701.40 |
14:01:33 |
XLON |
| 157 |
701.40 |
14:01:33 |
XLON |
| 127 |
701.40 |
14:03:25 |
XLON |
| 45 |
701.40 |
14:03:25 |
XLON |
| 126 |
701.40 |
14:03:25 |
XLON |
| 41 |
701.40 |
14:03:25 |
XLON |
| 230 |
701.40 |
14:03:25 |
XLON |
| 765 |
701.60 |
14:05:19 |
XLON |
| 996 |
701.40 |
14:05:21 |
XLON |
| 815 |
702.00 |
14:08:57 |
XLON |
| 292 |
702.00 |
14:11:05 |
XLON |
| 507 |
702.00 |
14:11:05 |
XLON |
| 487 |
702.00 |
14:12:24 |
XLON |
| 285 |
702.00 |
14:12:24 |
XLON |
| 543 |
703.20 |
14:17:11 |
XLON |
| 225 |
703.20 |
14:17:11 |
XLON |
| 828 |
703.20 |
14:17:11 |
XLON |
| 505 |
703.20 |
14:17:27 |
XLON |
| 298 |
703.20 |
14:17:27 |
XLON |
| 600 |
703.20 |
14:17:27 |
XLON |
| 190 |
703.20 |
14:17:27 |
XLON |
| 803 |
703.20 |
14:18:00 |
XLON |
| 796 |
703.00 |
14:19:34 |
XLON |
| 841 |
702.80 |
14:20:34 |
XLON |
| 125 |
703.40 |
14:22:26 |
XLON |
| 628 |
703.40 |
14:22:26 |
XLON |
| 773 |
703.00 |
14:24:10 |
XLON |
| 795 |
702.80 |
14:25:52 |
XLON |
| 88 |
702.00 |
14:27:16 |
XLON |
| 806 |
702.40 |
14:29:05 |
XLON |
| 16 |
702.20 |
14:29:05 |
XLON |
| 700 |
702.20 |
14:29:10 |
XLON |
| 131 |
702.20 |
14:29:10 |
XLON |
| 738 |
701.80 |
14:29:16 |
XLON |
| 690 |
702.60 |
14:32:05 |
XLON |
| 732 |
702.40 |
14:33:12 |
XLON |
| 470 |
702.40 |
14:33:12 |
XLON |
| 350 |
702.40 |
14:33:12 |
XLON |
| 531 |
702.00 |
14:33:19 |
XLON |
| 539 |
702.00 |
14:33:19 |
XLON |
| 398 |
702.20 |
14:33:19 |
XLON |
| 192 |
702.20 |
14:33:19 |
XLON |
| 175 |
702.20 |
14:33:19 |
XLON |
| 165 |
702.00 |
14:34:14 |
XLON |
| 596 |
702.00 |
14:34:14 |
XLON |
| 791 |
702.40 |
14:36:15 |
XLON |
| 638 |
702.20 |
14:36:20 |
XLON |
| 681 |
702.20 |
14:36:20 |
XLON |
| 825 |
701.80 |
14:37:51 |
XLON |
| 233 |
701.40 |
14:38:03 |
XLON |
| 538 |
701.40 |
14:38:20 |
XLON |
| 338 |
701.40 |
14:38:20 |
XLON |
| 789 |
701.40 |
14:38:20 |
XLON |
| 360 |
701.20 |
14:39:36 |
XLON |
| 475 |
701.20 |
14:39:36 |
XLON |
| 832 |
700.80 |
14:40:10 |
XLON |
| 714 |
700.80 |
14:42:15 |
XLON |
| 301 |
700.60 |
14:43:40 |
XLON |
| 136 |
700.60 |
14:43:40 |
XLON |
| 301 |
700.60 |
14:43:40 |
XLON |
| 734 |
700.40 |
14:44:23 |
XLON |
| 71 |
700.40 |
14:44:23 |
XLON |
| 816 |
700.00 |
14:44:34 |
XLON |
| 752 |
699.80 |
14:46:01 |
XLON |
| 843 |
699.40 |
14:47:48 |
XLON |
| 523 |
699.00 |
14:48:22 |
XLON |
| 188 |
699.00 |
14:48:22 |
XLON |
| 835 |
699.00 |
14:50:21 |
XLON |
| 783 |
698.80 |
14:51:11 |
XLON |
| 498 |
698.60 |
14:51:31 |
XLON |
| 317 |
698.60 |
14:51:31 |
XLON |
| 681 |
698.00 |
14:52:32 |
XLON |
| 798 |
698.60 |
14:54:09 |
XLON |
| 804 |
698.20 |
14:54:45 |
XLON |
| 708 |
698.00 |
14:55:34 |
XLON |
| 826 |
698.00 |
14:56:14 |
XLON |
| 827 |
698.00 |
14:57:10 |
XLON |
| 906 |
698.00 |
14:57:10 |
XLON |
| 798 |
698.00 |
14:57:10 |
XLON |
| 834 |
697.40 |
15:00:28 |
XLON |
| 817 |
697.40 |
15:01:12 |
XLON |
| 388 |
698.00 |
15:02:35 |
XLON |
| 137 |
698.00 |
15:02:35 |
XLON |
| 312 |
698.00 |
15:02:35 |
XLON |
| 417 |
697.80 |
15:02:56 |
XLON |
| 258 |
697.80 |
15:02:56 |
XLON |
| 155 |
697.80 |
15:02:56 |
XLON |
| 778 |
698.60 |
15:04:47 |
XLON |
| 559 |
698.60 |
15:04:47 |
XLON |
| 125 |
698.60 |
15:04:47 |
XLON |
| 30 |
698.60 |
15:04:47 |
XLON |
| 763 |
698.60 |
15:04:47 |
XLON |
| 682 |
698.80 |
15:07:28 |
XLON |
| 1226 |
699.80 |
15:10:42 |
XLON |
| 114 |
700.20 |
15:11:18 |
XLON |
| 125 |
700.20 |
15:11:18 |
XLON |
| 563 |
700.20 |
15:11:18 |
XLON |
| 1157 |
700.20 |
15:12:28 |
XLON |
| 828 |
700.00 |
15:12:54 |
XLON |
| 745 |
700.80 |
15:15:10 |
XLON |
| 850 |
700.60 |
15:15:24 |
XLON |
| 364 |
700.60 |
15:15:24 |
XLON |
| 695 |
700.60 |
15:15:24 |
XLON |
| 77 |
700.20 |
15:17:44 |
XLON |
| 610 |
700.20 |
15:17:44 |
XLON |
| 380 |
700.60 |
15:19:27 |
XLON |
| 478 |
700.60 |
15:19:27 |
XLON |
| 830 |
700.40 |
15:20:17 |
XLON |
| 969 |
700.20 |
15:21:04 |
XLON |
| 823 |
700.20 |
15:21:04 |
XLON |
| 757 |
700.00 |
15:21:50 |
XLON |
| 752 |
700.00 |
15:23:05 |
XLON |
| 54 |
700.60 |
15:27:12 |
XLON |
| 923 |
700.80 |
15:27:31 |
XLON |
| 868 |
701.00 |
15:28:12 |
XLON |
| 125 |
701.00 |
15:28:12 |
XLON |
| 774 |
701.20 |
15:30:01 |
XLON |
| 145 |
701.20 |
15:31:15 |
XLON |
| 5 |
701.20 |
15:31:15 |
XLON |
| 716 |
701.20 |
15:31:34 |
XLON |
| 671 |
701.00 |
15:32:12 |
XLON |
| 276 |
701.00 |
15:32:12 |
XLON |
| 587 |
701.00 |
15:32:12 |
XLON |
| 240 |
701.00 |
15:32:12 |
XLON |
| 779 |
700.60 |
15:32:55 |
XLON |
| 755 |
700.40 |
15:36:17 |
XLON |
| 35 |
701.20 |
15:38:53 |
XLON |
| 700 |
701.20 |
15:39:06 |
XLON |
| 47 |
701.20 |
15:39:06 |
XLON |
| 600 |
701.20 |
15:39:06 |
XLON |
| 125 |
701.20 |
15:39:06 |
XLON |
| 110 |
701.20 |
15:39:06 |
XLON |
| 470 |
701.20 |
15:39:06 |
XLON |
| 190 |
701.20 |
15:39:06 |
XLON |
| 125 |
701.20 |
15:39:06 |
XLON |
| 15 |
701.20 |
15:39:06 |
XLON |
| 792 |
701.40 |
15:41:27 |
XLON |
| 818 |
701.20 |
15:41:28 |
XLON |
| 125 |
701.00 |
15:41:59 |
XLON |
| 555 |
701.00 |
15:41:59 |
XLON |
| 521 |
700.80 |
15:43:27 |
XLON |
| 125 |
700.80 |
15:43:27 |
XLON |
| 152 |
700.80 |
15:43:27 |
XLON |
| 697 |
700.60 |
15:45:20 |
XLON |
| 114 |
700.60 |
15:47:20 |
XLON |
| 670 |
700.60 |
15:47:20 |
XLON |
| 615 |
700.60 |
15:48:41 |
XLON |
| 167 |
700.60 |
15:48:41 |
XLON |
| 215 |
700.60 |
15:49:32 |
XLON |
| 192 |
700.60 |
15:49:32 |
XLON |
| 205 |
701.00 |
15:50:36 |
XLON |
| 470 |
701.00 |
15:50:36 |
XLON |
| 148 |
701.00 |
15:50:36 |
XLON |
| 50 |
700.80 |
15:50:44 |
XLON |
| 841 |
700.80 |
15:50:44 |
XLON |
| 505 |
700.80 |
15:50:44 |
XLON |
| 125 |
700.80 |
15:50:44 |
XLON |
| 757 |
700.60 |
15:52:22 |
XLON |
| 718 |
700.40 |
15:52:31 |
XLON |
| 745 |
699.80 |
15:53:45 |
XLON |
| 742 |
699.80 |
15:54:48 |
XLON |
| 742 |
699.80 |
15:55:26 |
XLON |
| 747 |
699.40 |
15:57:18 |
XLON |
| 470 |
699.40 |
15:57:18 |
XLON |
| 146 |
699.40 |
15:57:18 |
XLON |
| 89 |
699.40 |
15:57:18 |
XLON |
| 744 |
699.40 |
16:00:13 |
XLON |
| 118 |
699.40 |
16:00:13 |
XLON |
| 125 |
699.40 |
16:00:13 |
XLON |
| 774 |
699.20 |
16:00:27 |
XLON |
| 1726 |
699.80 |
16:04:32 |
XLON |
| 722 |
699.80 |
16:04:32 |
XLON |
| 920 |
699.60 |
16:04:36 |
XLON |
| 390 |
699.60 |
16:04:36 |
XLON |
| 125 |
699.60 |
16:04:36 |
XLON |
| 514 |
700.20 |
16:06:39 |
XLON |
| 257 |
700.20 |
16:06:39 |
XLON |
| 234 |
700.20 |
16:07:52 |
XLON |
| 245 |
700.20 |
16:07:52 |
XLON |
| 266 |
700.20 |
16:07:52 |
XLON |
| 817 |
700.40 |
16:08:39 |
XLON |
| 244 |
700.40 |
16:09:32 |
XLON |
| 176 |
700.40 |
16:09:32 |
XLON |
| 91 |
700.40 |
16:09:32 |
XLON |
| 746 |
700.40 |
16:09:34 |
XLON |
| 452 |
700.20 |
16:09:57 |
XLON |
| 293 |
700.20 |
16:09:57 |
XLON |
| 308 |
700.20 |
16:11:05 |
XLON |
| 518 |
700.20 |
16:11:05 |
XLON |
| 50 |
700.40 |
16:12:18 |
XLON |
| 138 |
700.40 |
16:12:23 |
XLON |
| 140 |
700.40 |
16:12:24 |
XLON |
| 125 |
700.40 |
16:12:24 |
XLON |
| 125 |
700.40 |
16:12:46 |
XLON |
| 88 |
700.40 |
16:12:46 |
XLON |
| 68 |
700.40 |
16:12:46 |
XLON |
| 76 |
700.40 |
16:13:11 |
XLON |
| 109 |
700.40 |
16:13:11 |
XLON |
| 81 |
700.40 |
16:13:11 |
XLON |
| 834 |
700.20 |
16:13:55 |
XLON |
| 712 |
700.20 |
16:13:55 |
XLON |
| 738 |
700.20 |
16:13:55 |
XLON |
| 839 |
700.40 |
16:15:47 |
XLON |
| 806 |
700.20 |
16:16:04 |
XLON |
| 684 |
700.20 |
16:16:04 |
XLON |
| 785 |
700.00 |
16:17:08 |
XLON |
| 842 |
700.20 |
16:18:25 |
XLON |
| 217 |
700.00 |
16:18:51 |
XLON |
| 498 |
700.00 |
16:18:51 |
XLON |
| 650 |
700.00 |
16:19:56 |
XLON |
| 82 |
700.00 |
16:19:56 |
XLON |
| 712 |
700.00 |
16:20:12 |
XLON |
| 177 |
701.00 |
16:21:52 |
XLON |
| 1343 |
701.00 |
16:21:52 |
XLON |
| 17 |
701.00 |
16:23:14 |
XLON |
| 791 |
701.00 |
16:23:14 |
XLON |
| 697 |
701.00 |
16:23:14 |
XLON |
| 1215 |
701.00 |
16:23:14 |
XLON |
| 566 |
701.00 |
16:23:14 |
XLON |
| 306 |
701.40 |
16:23:51 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.