18 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 706.9931p per share:
| Number of ordinary shares purchased: |
213,020 |
| Highest purchase price paid per share: |
710.00p |
| Lowest purchase price paid per share: |
702.60p
|
Following the above transaction, the Company has 912,648,686 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 907,383,720 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 461 |
707.80 |
08:10:30 |
XLON |
| 425 |
707.80 |
08:10:30 |
XLON |
| 779 |
707.40 |
08:10:34 |
XLON |
| 804 |
710.00 |
08:20:54 |
XLON |
| 863 |
709.80 |
08:20:54 |
XLON |
| 791 |
709.00 |
08:23:06 |
XLON |
| 121 |
709.00 |
08:23:06 |
XLON |
| 469 |
709.00 |
08:23:06 |
XLON |
| 148 |
709.00 |
08:23:06 |
XLON |
| 949 |
708.40 |
08:23:32 |
XLON |
| 818 |
708.00 |
08:24:50 |
XLON |
| 849 |
707.40 |
08:26:08 |
XLON |
| 300 |
707.00 |
08:28:04 |
XLON |
| 436 |
707.00 |
08:28:04 |
XLON |
| 423 |
707.60 |
08:33:13 |
XLON |
| 438 |
707.60 |
08:33:13 |
XLON |
| 262 |
707.60 |
08:33:13 |
XLON |
| 554 |
707.60 |
08:33:13 |
XLON |
| 959 |
707.00 |
08:33:14 |
XLON |
| 700 |
707.00 |
08:33:56 |
XLON |
| 88 |
707.00 |
08:33:56 |
XLON |
| 353 |
706.60 |
08:34:27 |
XLON |
| 437 |
706.60 |
08:34:27 |
XLON |
| 85 |
706.40 |
08:35:25 |
XLON |
| 627 |
706.40 |
08:35:25 |
XLON |
| 848 |
705.20 |
08:39:07 |
XLON |
| 700 |
704.80 |
08:39:35 |
XLON |
| 70 |
704.80 |
08:39:35 |
XLON |
| 837 |
704.60 |
08:42:55 |
XLON |
| 754 |
705.00 |
08:49:11 |
XLON |
| 799 |
704.60 |
08:51:13 |
XLON |
| 807 |
704.60 |
08:55:22 |
XLON |
| 244 |
704.20 |
08:55:41 |
XLON |
| 589 |
704.20 |
08:55:41 |
XLON |
| 583 |
703.20 |
08:59:53 |
XLON |
| 126 |
703.20 |
08:59:53 |
XLON |
| 38 |
703.60 |
09:03:11 |
XLON |
| 742 |
703.60 |
09:03:11 |
XLON |
| 299 |
704.40 |
09:07:30 |
XLON |
| 559 |
704.40 |
09:07:30 |
XLON |
| 450 |
704.00 |
09:07:41 |
XLON |
| 557 |
704.00 |
09:07:41 |
XLON |
| 800 |
704.00 |
09:07:41 |
XLON |
| 795 |
704.40 |
09:10:48 |
XLON |
| 85 |
704.40 |
09:10:48 |
XLON |
| 767 |
704.40 |
09:10:48 |
XLON |
| 123 |
705.20 |
09:13:47 |
XLON |
| 175 |
705.20 |
09:15:10 |
XLON |
| 455 |
705.20 |
09:15:10 |
XLON |
| 132 |
704.80 |
09:15:12 |
XLON |
| 156 |
704.80 |
09:15:12 |
XLON |
| 563 |
704.80 |
09:15:12 |
XLON |
| 761 |
704.40 |
09:16:10 |
XLON |
| 176 |
705.40 |
09:23:37 |
XLON |
| 532 |
705.40 |
09:23:37 |
XLON |
| 786 |
705.40 |
09:23:37 |
XLON |
| 846 |
705.00 |
09:26:25 |
XLON |
| 700 |
704.80 |
09:29:52 |
XLON |
| 158 |
704.80 |
09:29:52 |
XLON |
| 35 |
704.20 |
09:31:33 |
XLON |
| 123 |
704.20 |
09:31:33 |
XLON |
| 490 |
704.20 |
09:31:33 |
XLON |
| 84 |
704.20 |
09:31:33 |
XLON |
| 624 |
704.00 |
09:32:03 |
XLON |
| 114 |
704.00 |
09:32:03 |
XLON |
| 816 |
703.40 |
09:34:30 |
XLON |
| 713 |
703.80 |
09:37:07 |
XLON |
| 828 |
703.40 |
09:37:30 |
XLON |
| 865 |
703.20 |
09:40:37 |
XLON |
| 832 |
702.60 |
09:42:29 |
XLON |
| 793 |
703.00 |
09:45:41 |
XLON |
| 123 |
703.40 |
09:47:22 |
XLON |
| 632 |
703.20 |
09:48:36 |
XLON |
| 797 |
703.20 |
09:48:36 |
XLON |
| 80 |
703.20 |
09:48:36 |
XLON |
| 742 |
703.60 |
09:50:02 |
XLON |
| 843 |
703.60 |
09:50:02 |
XLON |
| 165 |
705.80 |
09:53:44 |
XLON |
| 145 |
705.80 |
09:53:44 |
XLON |
| 119 |
705.80 |
09:53:44 |
XLON |
| 1211 |
705.60 |
09:53:52 |
XLON |
| 937 |
705.60 |
09:53:52 |
XLON |
| 333 |
705.60 |
09:53:52 |
XLON |
| 757 |
705.40 |
09:56:18 |
XLON |
| 863 |
705.60 |
09:57:46 |
XLON |
| 697 |
705.60 |
09:59:21 |
XLON |
| 833 |
705.80 |
10:00:45 |
XLON |
| 850 |
706.00 |
10:04:12 |
XLON |
| 1154 |
706.00 |
10:10:03 |
XLON |
| 844 |
706.60 |
10:11:19 |
XLON |
| 912 |
706.40 |
10:11:50 |
XLON |
| 864 |
706.20 |
10:12:35 |
XLON |
| 845 |
706.20 |
10:12:35 |
XLON |
| 480 |
706.00 |
10:14:20 |
XLON |
| 377 |
706.00 |
10:14:21 |
XLON |
| 751 |
706.00 |
10:21:07 |
XLON |
| 769 |
706.00 |
10:23:11 |
XLON |
| 85 |
706.00 |
10:23:11 |
XLON |
| 470 |
706.00 |
10:23:11 |
XLON |
| 205 |
706.00 |
10:23:11 |
XLON |
| 411 |
705.80 |
10:23:11 |
XLON |
| 336 |
705.80 |
10:23:11 |
XLON |
| 211 |
705.20 |
10:27:02 |
XLON |
| 496 |
705.20 |
10:27:02 |
XLON |
| 734 |
705.00 |
10:30:53 |
XLON |
| 832 |
704.80 |
10:34:51 |
XLON |
| 1409 |
705.40 |
10:41:51 |
XLON |
| 746 |
706.40 |
10:42:24 |
XLON |
| 354 |
706.20 |
10:42:43 |
XLON |
| 713 |
706.20 |
10:42:43 |
XLON |
| 480 |
705.80 |
10:43:15 |
XLON |
| 611 |
705.80 |
10:43:15 |
XLON |
| 76 |
705.60 |
10:45:25 |
XLON |
| 696 |
705.60 |
10:45:25 |
XLON |
| 800 |
705.40 |
10:46:48 |
XLON |
| 401 |
705.40 |
10:47:41 |
XLON |
| 382 |
705.40 |
10:47:41 |
XLON |
| 102 |
705.20 |
10:51:58 |
XLON |
| 654 |
705.20 |
10:51:58 |
XLON |
| 741 |
705.60 |
10:59:20 |
XLON |
| 787 |
706.20 |
11:10:48 |
XLON |
| 1082 |
706.20 |
11:10:48 |
XLON |
| 348 |
707.20 |
11:17:31 |
XLON |
| 511 |
707.20 |
11:17:31 |
XLON |
| 85 |
707.20 |
11:17:31 |
XLON |
| 85 |
707.20 |
11:17:31 |
XLON |
| 467 |
707.00 |
11:19:41 |
XLON |
| 229 |
707.00 |
11:19:41 |
XLON |
| 817 |
707.00 |
11:19:41 |
XLON |
| 801 |
706.80 |
11:24:24 |
XLON |
| 385 |
707.60 |
11:30:46 |
XLON |
| 678 |
707.60 |
11:30:46 |
XLON |
| 160 |
707.60 |
11:33:47 |
XLON |
| 434 |
707.80 |
11:37:08 |
XLON |
| 148 |
707.80 |
11:37:38 |
XLON |
| 298 |
708.00 |
11:40:51 |
XLON |
| 445 |
708.00 |
11:40:51 |
XLON |
| 85 |
708.00 |
11:40:51 |
XLON |
| 85 |
708.00 |
11:40:51 |
XLON |
| 729 |
708.20 |
11:44:10 |
XLON |
| 522 |
708.20 |
11:44:10 |
XLON |
| 190 |
708.20 |
11:44:10 |
XLON |
| 1015 |
708.00 |
11:45:15 |
XLON |
| 783 |
708.20 |
11:51:00 |
XLON |
| 24 |
707.80 |
11:54:55 |
XLON |
| 804 |
708.20 |
11:58:28 |
XLON |
| 600 |
708.20 |
11:58:28 |
XLON |
| 85 |
708.20 |
11:58:28 |
XLON |
| 772 |
708.20 |
11:59:35 |
XLON |
| 482 |
708.00 |
11:59:43 |
XLON |
| 264 |
708.00 |
11:59:43 |
XLON |
| 493 |
708.80 |
12:05:30 |
XLON |
| 460 |
708.80 |
12:05:30 |
XLON |
| 814 |
709.20 |
12:07:53 |
XLON |
| 605 |
709.40 |
12:12:54 |
XLON |
| 190 |
709.40 |
12:12:54 |
XLON |
| 738 |
709.20 |
12:14:05 |
XLON |
| 610 |
709.20 |
12:14:05 |
XLON |
| 218 |
709.20 |
12:14:05 |
XLON |
| 837 |
709.20 |
12:14:29 |
XLON |
| 759 |
709.00 |
12:14:29 |
XLON |
| 819 |
708.80 |
12:18:51 |
XLON |
| 12 |
709.00 |
12:22:26 |
XLON |
| 745 |
709.00 |
12:22:26 |
XLON |
| 85 |
709.00 |
12:22:26 |
XLON |
| 410 |
709.00 |
12:22:26 |
XLON |
| 170 |
709.00 |
12:22:26 |
XLON |
| 180 |
709.00 |
12:22:26 |
XLON |
| 222 |
709.20 |
12:28:10 |
XLON |
| 291 |
709.20 |
12:28:10 |
XLON |
| 256 |
709.20 |
12:28:10 |
XLON |
| 864 |
709.20 |
12:28:10 |
XLON |
| 814 |
709.20 |
12:33:42 |
XLON |
| 85 |
709.20 |
12:33:42 |
XLON |
| 117 |
709.20 |
12:33:42 |
XLON |
| 205 |
709.20 |
12:33:42 |
XLON |
| 401 |
709.20 |
12:33:42 |
XLON |
| 44 |
709.00 |
12:36:23 |
XLON |
| 183 |
709.00 |
12:36:41 |
XLON |
| 518 |
709.00 |
12:36:41 |
XLON |
| 805 |
708.80 |
12:37:58 |
XLON |
| 265 |
708.40 |
12:40:52 |
XLON |
| 222 |
708.40 |
12:40:52 |
XLON |
| 295 |
708.40 |
12:40:52 |
XLON |
| 456 |
707.80 |
12:44:20 |
XLON |
| 353 |
707.80 |
12:44:20 |
XLON |
| 731 |
708.20 |
12:54:28 |
XLON |
| 826 |
707.80 |
12:55:48 |
XLON |
| 118 |
707.80 |
12:55:48 |
XLON |
| 85 |
707.80 |
12:55:48 |
XLON |
| 556 |
707.80 |
12:55:48 |
XLON |
| 706 |
707.20 |
12:59:05 |
XLON |
| 565 |
707.40 |
13:00:29 |
XLON |
| 146 |
707.40 |
13:00:29 |
XLON |
| 824 |
707.40 |
13:03:47 |
XLON |
| 27 |
707.40 |
13:05:02 |
XLON |
| 732 |
707.60 |
13:08:13 |
XLON |
| 477 |
707.20 |
13:10:54 |
XLON |
| 327 |
707.20 |
13:10:54 |
XLON |
| 142 |
706.80 |
13:12:38 |
XLON |
| 401 |
706.80 |
13:12:38 |
XLON |
| 246 |
706.80 |
13:12:38 |
XLON |
| 64 |
706.60 |
13:14:36 |
XLON |
| 775 |
706.60 |
13:14:56 |
XLON |
| 810 |
706.60 |
13:17:26 |
XLON |
| 744 |
707.00 |
13:24:59 |
XLON |
| 793 |
707.20 |
13:27:27 |
XLON |
| 771 |
707.20 |
13:30:00 |
XLON |
| 281 |
707.20 |
13:30:00 |
XLON |
| 255 |
707.20 |
13:30:00 |
XLON |
| 299 |
707.20 |
13:30:00 |
XLON |
| 818 |
707.20 |
13:30:00 |
XLON |
| 712 |
707.20 |
13:30:00 |
XLON |
| 251 |
705.80 |
13:32:26 |
XLON |
| 443 |
705.80 |
13:32:26 |
XLON |
| 721 |
705.60 |
13:33:39 |
XLON |
| 770 |
705.60 |
13:34:59 |
XLON |
| 790 |
706.40 |
13:36:39 |
XLON |
| 473 |
705.60 |
13:41:35 |
XLON |
| 307 |
705.60 |
13:41:35 |
XLON |
| 853 |
706.00 |
13:46:12 |
XLON |
| 398 |
706.00 |
13:46:12 |
XLON |
| 560 |
706.00 |
13:46:12 |
XLON |
| 503 |
705.80 |
13:47:35 |
XLON |
| 192 |
705.80 |
13:47:35 |
XLON |
| 460 |
706.20 |
13:50:46 |
XLON |
| 388 |
706.20 |
13:50:46 |
XLON |
| 427 |
707.20 |
13:54:37 |
XLON |
| 415 |
707.20 |
13:54:37 |
XLON |
| 526 |
707.00 |
13:55:10 |
XLON |
| 359 |
707.00 |
13:55:10 |
XLON |
| 852 |
706.60 |
13:56:37 |
XLON |
| 769 |
706.60 |
13:56:37 |
XLON |
| 757 |
706.40 |
13:58:40 |
XLON |
| 510 |
706.60 |
14:07:26 |
XLON |
| 189 |
706.60 |
14:07:26 |
XLON |
| 85 |
706.60 |
14:07:26 |
XLON |
| 849 |
706.60 |
14:08:26 |
XLON |
| 600 |
706.80 |
14:09:33 |
XLON |
| 149 |
706.80 |
14:09:33 |
XLON |
| 85 |
706.80 |
14:09:33 |
XLON |
| 914 |
707.20 |
14:12:28 |
XLON |
| 653 |
707.00 |
14:14:15 |
XLON |
| 81 |
707.00 |
14:14:15 |
XLON |
| 739 |
707.00 |
14:14:15 |
XLON |
| 608 |
706.80 |
14:15:04 |
XLON |
| 237 |
706.80 |
14:15:04 |
XLON |
| 785 |
706.60 |
14:15:24 |
XLON |
| 275 |
706.60 |
14:18:16 |
XLON |
| 586 |
706.60 |
14:18:16 |
XLON |
| 716 |
706.40 |
14:20:14 |
XLON |
| 874 |
706.80 |
14:23:11 |
XLON |
| 923 |
706.60 |
14:24:08 |
XLON |
| 612 |
706.40 |
14:24:53 |
XLON |
| 185 |
706.40 |
14:24:53 |
XLON |
| 848 |
706.20 |
14:25:03 |
XLON |
| 836 |
706.20 |
14:26:35 |
XLON |
| 20 |
706.20 |
14:26:35 |
XLON |
| 842 |
706.40 |
14:30:00 |
XLON |
| 264 |
706.40 |
14:30:00 |
XLON |
| 129 |
707.80 |
14:31:26 |
XLON |
| 328 |
707.80 |
14:31:26 |
XLON |
| 373 |
707.80 |
14:32:06 |
XLON |
| 341 |
707.80 |
14:32:06 |
XLON |
| 1020 |
707.80 |
14:32:06 |
XLON |
| 145 |
707.60 |
14:32:15 |
XLON |
| 290 |
707.60 |
14:32:15 |
XLON |
| 283 |
707.60 |
14:32:15 |
XLON |
| 1188 |
707.40 |
14:32:17 |
XLON |
| 409 |
708.40 |
14:34:17 |
XLON |
| 341 |
708.40 |
14:34:17 |
XLON |
| 330 |
708.40 |
14:35:15 |
XLON |
| 830 |
708.80 |
14:36:47 |
XLON |
| 804 |
708.80 |
14:36:47 |
XLON |
| 565 |
708.80 |
14:36:47 |
XLON |
| 133 |
708.80 |
14:36:47 |
XLON |
| 310 |
708.40 |
14:37:12 |
XLON |
| 727 |
708.40 |
14:37:12 |
XLON |
| 684 |
708.20 |
14:38:19 |
XLON |
| 137 |
708.20 |
14:38:19 |
XLON |
| 181 |
708.20 |
14:38:19 |
XLON |
| 368 |
708.20 |
14:38:19 |
XLON |
| 42 |
708.20 |
14:38:19 |
XLON |
| 312 |
708.20 |
14:38:19 |
XLON |
| 469 |
708.00 |
14:38:19 |
XLON |
| 72 |
708.00 |
14:38:19 |
XLON |
| 156 |
708.00 |
14:38:19 |
XLON |
| 42 |
708.00 |
14:38:19 |
XLON |
| 101 |
708.00 |
14:38:19 |
XLON |
| 200 |
708.00 |
14:38:19 |
XLON |
| 469 |
708.20 |
14:38:19 |
XLON |
| 171 |
708.20 |
14:38:19 |
XLON |
| 725 |
708.00 |
14:44:31 |
XLON |
| 715 |
708.00 |
14:44:31 |
XLON |
| 42 |
708.00 |
14:44:31 |
XLON |
| 142 |
708.00 |
14:44:31 |
XLON |
| 902 |
708.00 |
14:44:31 |
XLON |
| 106 |
708.00 |
14:44:31 |
XLON |
| 152 |
708.00 |
14:44:31 |
XLON |
| 42 |
708.00 |
14:44:31 |
XLON |
| 510 |
708.00 |
14:44:31 |
XLON |
| 765 |
707.60 |
14:46:27 |
XLON |
| 853 |
707.40 |
14:46:41 |
XLON |
| 95 |
707.40 |
14:49:40 |
XLON |
| 755 |
707.40 |
14:49:40 |
XLON |
| 879 |
707.20 |
14:50:36 |
XLON |
| 769 |
707.20 |
14:50:36 |
XLON |
| 31 |
706.80 |
14:51:02 |
XLON |
| 815 |
706.80 |
14:51:02 |
XLON |
| 16 |
706.80 |
14:53:22 |
XLON |
| 488 |
706.80 |
14:53:22 |
XLON |
| 295 |
706.80 |
14:53:31 |
XLON |
| 704 |
706.80 |
14:53:31 |
XLON |
| 98 |
707.00 |
14:57:47 |
XLON |
| 74 |
707.00 |
14:57:47 |
XLON |
| 729 |
707.00 |
14:57:47 |
XLON |
| 590 |
707.20 |
14:59:20 |
XLON |
| 211 |
707.20 |
14:59:20 |
XLON |
| 987 |
707.00 |
15:00:30 |
XLON |
| 600 |
707.00 |
15:00:30 |
XLON |
| 187 |
707.00 |
15:00:30 |
XLON |
| 85 |
707.00 |
15:00:30 |
XLON |
| 152 |
707.00 |
15:00:30 |
XLON |
| 163 |
706.60 |
15:01:14 |
XLON |
| 563 |
706.60 |
15:01:14 |
XLON |
| 588 |
706.60 |
15:01:14 |
XLON |
| 171 |
706.60 |
15:01:14 |
XLON |
| 782 |
706.20 |
15:03:08 |
XLON |
| 745 |
707.20 |
15:07:57 |
XLON |
| 490 |
707.20 |
15:07:57 |
XLON |
| 179 |
707.00 |
15:08:27 |
XLON |
| 700 |
707.00 |
15:08:27 |
XLON |
| 372 |
706.60 |
15:08:50 |
XLON |
| 487 |
706.60 |
15:08:50 |
XLON |
| 810 |
706.40 |
15:09:04 |
XLON |
| 829 |
707.00 |
15:14:10 |
XLON |
| 811 |
706.80 |
15:14:13 |
XLON |
| 804 |
706.80 |
15:14:13 |
XLON |
| 408 |
706.80 |
15:15:54 |
XLON |
| 426 |
706.80 |
15:15:54 |
XLON |
| 393 |
707.40 |
15:18:12 |
XLON |
| 844 |
707.40 |
15:18:44 |
XLON |
| 739 |
707.20 |
15:19:20 |
XLON |
| 744 |
707.20 |
15:19:20 |
XLON |
| 714 |
707.20 |
15:19:20 |
XLON |
| 835 |
707.20 |
15:19:20 |
XLON |
| 375 |
706.60 |
15:20:53 |
XLON |
| 401 |
706.60 |
15:20:53 |
XLON |
| 750 |
706.60 |
15:24:04 |
XLON |
| 825 |
706.60 |
15:24:04 |
XLON |
| 949 |
706.40 |
15:24:05 |
XLON |
| 834 |
706.20 |
15:24:09 |
XLON |
| 803 |
706.60 |
15:27:47 |
XLON |
| 696 |
707.20 |
15:31:25 |
XLON |
| 431 |
707.20 |
15:31:25 |
XLON |
| 412 |
707.20 |
15:31:25 |
XLON |
| 402 |
707.20 |
15:31:25 |
XLON |
| 515 |
707.20 |
15:31:25 |
XLON |
| 85 |
707.20 |
15:31:25 |
XLON |
| 142 |
707.20 |
15:31:25 |
XLON |
| 394 |
707.20 |
15:31:25 |
XLON |
| 37 |
707.20 |
15:31:25 |
XLON |
| 516 |
707.20 |
15:31:25 |
XLON |
| 302 |
707.20 |
15:31:25 |
XLON |
| 296 |
707.20 |
15:31:25 |
XLON |
| 91 |
707.20 |
15:31:25 |
XLON |
| 172 |
707.20 |
15:31:25 |
XLON |
| 706 |
707.00 |
15:32:57 |
XLON |
| 522 |
708.00 |
15:36:28 |
XLON |
| 761 |
708.00 |
15:36:28 |
XLON |
| 600 |
708.00 |
15:36:28 |
XLON |
| 247 |
708.00 |
15:36:28 |
XLON |
| 85 |
708.00 |
15:36:28 |
XLON |
| 1138 |
708.20 |
15:38:07 |
XLON |
| 700 |
708.00 |
15:38:21 |
XLON |
| 158 |
708.80 |
15:40:49 |
XLON |
| 85 |
708.80 |
15:40:49 |
XLON |
| 712 |
708.80 |
15:40:49 |
XLON |
| 700 |
708.80 |
15:42:03 |
XLON |
| 277 |
708.80 |
15:42:03 |
XLON |
| 600 |
708.80 |
15:42:03 |
XLON |
| 106 |
708.80 |
15:42:03 |
XLON |
| 835 |
708.60 |
15:42:58 |
XLON |
| 243 |
709.20 |
15:45:13 |
XLON |
| 339 |
709.20 |
15:45:13 |
XLON |
| 243 |
709.20 |
15:45:23 |
XLON |
| 247 |
709.20 |
15:45:23 |
XLON |
| 878 |
709.00 |
15:45:31 |
XLON |
| 832 |
708.60 |
15:46:37 |
XLON |
| 85 |
708.60 |
15:46:37 |
XLON |
| 170 |
708.60 |
15:46:37 |
XLON |
| 459 |
708.60 |
15:46:37 |
XLON |
| 819 |
708.60 |
15:49:02 |
XLON |
| 809 |
709.00 |
15:51:19 |
XLON |
| 1094 |
709.00 |
15:51:19 |
XLON |
| 72 |
709.00 |
15:51:19 |
XLON |
| 464 |
708.80 |
15:53:03 |
XLON |
| 233 |
708.80 |
15:53:03 |
XLON |
| 840 |
708.80 |
15:55:03 |
XLON |
| 696 |
708.80 |
15:56:03 |
XLON |
| 768 |
708.60 |
15:56:40 |
XLON |
| 831 |
708.40 |
15:57:23 |
XLON |
| 550 |
708.40 |
15:57:23 |
XLON |
| 189 |
708.40 |
15:57:23 |
XLON |
| 30 |
708.40 |
15:57:23 |
XLON |
| 29 |
708.40 |
16:00:04 |
XLON |
| 90 |
708.40 |
16:00:04 |
XLON |
| 786 |
708.40 |
16:00:04 |
XLON |
| 854 |
708.20 |
16:00:05 |
XLON |
| 185 |
708.20 |
16:00:05 |
XLON |
| 353 |
708.20 |
16:00:05 |
XLON |
| 700 |
708.40 |
16:02:59 |
XLON |
| 114 |
708.40 |
16:02:59 |
XLON |
| 710 |
708.40 |
16:02:59 |
XLON |
| 748 |
708.40 |
16:02:59 |
XLON |
| 819 |
708.20 |
16:03:01 |
XLON |
| 204 |
708.40 |
16:05:13 |
XLON |
| 85 |
708.40 |
16:05:13 |
XLON |
| 198 |
708.40 |
16:05:13 |
XLON |
| 198 |
708.40 |
16:05:13 |
XLON |
| 85 |
708.40 |
16:05:13 |
XLON |
| 338 |
708.40 |
16:05:13 |
XLON |
| 157 |
708.40 |
16:05:13 |
XLON |
| 1282 |
708.80 |
16:06:30 |
XLON |
| 480 |
708.80 |
16:06:30 |
XLON |
| 196 |
709.20 |
16:07:38 |
XLON |
| 463 |
709.20 |
16:07:38 |
XLON |
| 488 |
709.20 |
16:07:38 |
XLON |
| 245 |
709.20 |
16:07:38 |
XLON |
| 252 |
709.20 |
16:07:38 |
XLON |
| 85 |
709.20 |
16:07:38 |
XLON |
| 632 |
709.20 |
16:07:38 |
XLON |
| 210 |
709.20 |
16:07:38 |
XLON |
| 75 |
709.40 |
16:08:43 |
XLON |
| 126 |
709.40 |
16:08:45 |
XLON |
| 1014 |
709.40 |
16:08:45 |
XLON |
| 1020 |
709.40 |
16:10:36 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.