23 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 729.6117p per share:
| Number of ordinary shares purchased: |
210,000 |
| Highest purchase price paid per share: |
733.00p |
| Lowest purchase price paid per share: |
725.20p
|
Following the above transaction, the Company has 912,248,686 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,983,720 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 173 |
729.80 |
08:09:33 |
XLON |
| 400 |
732.20 |
08:13:58 |
XLON |
| 974 |
732.20 |
08:14:02 |
XLON |
| 714 |
732.00 |
08:14:02 |
XLON |
| 840 |
732.60 |
08:15:02 |
XLON |
| 294 |
732.60 |
08:15:02 |
XLON |
| 411 |
732.60 |
08:15:02 |
XLON |
| 62 |
732.60 |
08:15:02 |
XLON |
| 1106 |
732.60 |
08:15:02 |
XLON |
| 353 |
732.20 |
08:15:16 |
XLON |
| 700 |
732.20 |
08:15:16 |
XLON |
| 43 |
732.20 |
08:15:16 |
XLON |
| 805 |
732.40 |
08:17:10 |
XLON |
| 772 |
732.40 |
08:17:10 |
XLON |
| 772 |
732.40 |
08:17:10 |
XLON |
| 82 |
732.40 |
08:17:13 |
XLON |
| 696 |
732.80 |
08:21:37 |
XLON |
| 137 |
732.80 |
08:21:37 |
XLON |
| 1294 |
732.80 |
08:21:37 |
XLON |
| 208 |
733.00 |
08:21:37 |
XLON |
| 225 |
733.00 |
08:21:37 |
XLON |
| 89 |
733.00 |
08:21:37 |
XLON |
| 339 |
733.00 |
08:21:37 |
XLON |
| 930 |
732.40 |
08:22:15 |
XLON |
| 829 |
732.00 |
08:22:44 |
XLON |
| 723 |
731.80 |
08:23:40 |
XLON |
| 827 |
731.80 |
08:27:16 |
XLON |
| 821 |
732.40 |
08:31:43 |
XLON |
| 745 |
732.40 |
08:31:43 |
XLON |
| 754 |
732.40 |
08:32:03 |
XLON |
| 89 |
732.40 |
08:32:03 |
XLON |
| 654 |
732.40 |
08:32:03 |
XLON |
| 775 |
732.00 |
08:34:26 |
XLON |
| 127 |
732.00 |
08:34:26 |
XLON |
| 450 |
732.00 |
08:34:26 |
XLON |
| 89 |
732.00 |
08:34:26 |
XLON |
| 195 |
732.00 |
08:34:26 |
XLON |
| 524 |
731.00 |
08:38:11 |
XLON |
| 321 |
731.00 |
08:38:11 |
XLON |
| 708 |
731.00 |
08:40:20 |
XLON |
| 864 |
730.80 |
08:40:20 |
XLON |
| 651 |
730.20 |
08:43:01 |
XLON |
| 178 |
730.20 |
08:43:01 |
XLON |
| 729 |
731.40 |
08:49:01 |
XLON |
| 509 |
732.00 |
08:50:16 |
XLON |
| 377 |
732.00 |
08:50:16 |
XLON |
| 303 |
731.80 |
08:50:17 |
XLON |
| 479 |
731.80 |
08:50:17 |
XLON |
| 775 |
732.20 |
08:58:10 |
XLON |
| 761 |
732.40 |
09:01:24 |
XLON |
| 771 |
732.20 |
09:04:08 |
XLON |
| 796 |
731.80 |
09:07:53 |
XLON |
| 762 |
731.80 |
09:15:24 |
XLON |
| 700 |
731.40 |
09:15:33 |
XLON |
| 154 |
731.40 |
09:15:33 |
XLON |
| 786 |
731.20 |
09:15:33 |
XLON |
| 700 |
730.80 |
09:17:24 |
XLON |
| 19 |
730.80 |
09:17:24 |
XLON |
| 597 |
731.00 |
09:26:03 |
XLON |
| 209 |
731.00 |
09:26:03 |
XLON |
| 800 |
729.80 |
09:28:23 |
XLON |
| 865 |
729.40 |
09:31:11 |
XLON |
| 787 |
728.80 |
09:32:40 |
XLON |
| 859 |
729.60 |
09:36:26 |
XLON |
| 1120 |
729.40 |
09:36:36 |
XLON |
| 174 |
729.40 |
09:36:36 |
XLON |
| 550 |
729.40 |
09:36:36 |
XLON |
| 126 |
729.40 |
09:36:36 |
XLON |
| 89 |
729.40 |
09:36:36 |
XLON |
| 146 |
729.40 |
09:36:36 |
XLON |
| 174 |
729.40 |
09:36:36 |
XLON |
| 362 |
729.40 |
09:36:36 |
XLON |
| 118 |
729.00 |
09:37:40 |
XLON |
| 428 |
729.00 |
09:37:40 |
XLON |
| 309 |
729.00 |
09:38:06 |
XLON |
| 195 |
728.40 |
09:42:47 |
XLON |
| 668 |
728.40 |
09:42:47 |
XLON |
| 700 |
728.00 |
09:44:44 |
XLON |
| 216 |
728.00 |
09:44:44 |
XLON |
| 151 |
728.40 |
09:47:42 |
XLON |
| 63 |
728.40 |
09:47:42 |
XLON |
| 573 |
728.40 |
09:47:42 |
XLON |
| 692 |
728.40 |
09:47:42 |
XLON |
| 32 |
728.40 |
09:47:42 |
XLON |
| 933 |
728.20 |
09:48:17 |
XLON |
| 851 |
727.60 |
09:50:21 |
XLON |
| 710 |
727.20 |
09:51:58 |
XLON |
| 695 |
727.40 |
09:55:23 |
XLON |
| 796 |
727.80 |
10:00:05 |
XLON |
| 518 |
727.60 |
10:02:01 |
XLON |
| 322 |
727.60 |
10:02:01 |
XLON |
| 191 |
727.60 |
10:02:01 |
XLON |
| 400 |
727.60 |
10:02:01 |
XLON |
| 89 |
727.60 |
10:02:01 |
XLON |
| 114 |
727.60 |
10:02:01 |
XLON |
| 516 |
727.00 |
10:05:39 |
XLON |
| 326 |
727.00 |
10:05:39 |
XLON |
| 744 |
726.60 |
10:10:11 |
XLON |
| 85 |
726.60 |
10:10:11 |
XLON |
| 581 |
726.80 |
10:11:23 |
XLON |
| 208 |
726.80 |
10:11:23 |
XLON |
| 842 |
727.20 |
10:15:44 |
XLON |
| 768 |
727.00 |
10:15:44 |
XLON |
| 525 |
727.80 |
10:22:31 |
XLON |
| 330 |
727.80 |
10:22:31 |
XLON |
| 89 |
727.80 |
10:22:31 |
XLON |
| 109 |
727.80 |
10:22:31 |
XLON |
| 636 |
727.80 |
10:22:31 |
XLON |
| 795 |
727.80 |
10:22:31 |
XLON |
| 272 |
727.40 |
10:31:12 |
XLON |
| 282 |
727.20 |
10:31:57 |
XLON |
| 572 |
727.20 |
10:31:57 |
XLON |
| 479 |
727.00 |
10:32:16 |
XLON |
| 216 |
727.00 |
10:32:16 |
XLON |
| 69 |
726.60 |
10:38:36 |
XLON |
| 767 |
726.60 |
10:38:36 |
XLON |
| 119 |
727.00 |
10:43:00 |
XLON |
| 669 |
727.00 |
10:43:00 |
XLON |
| 834 |
726.80 |
10:43:51 |
XLON |
| 776 |
726.40 |
10:45:09 |
XLON |
| 835 |
726.60 |
10:48:11 |
XLON |
| 795 |
726.20 |
10:51:55 |
XLON |
| 793 |
725.60 |
10:55:11 |
XLON |
| 843 |
725.60 |
10:57:52 |
XLON |
| 707 |
725.40 |
10:58:34 |
XLON |
| 860 |
725.20 |
11:02:41 |
XLON |
| 639 |
728.00 |
11:14:22 |
XLON |
| 74 |
728.00 |
11:14:22 |
XLON |
| 761 |
728.00 |
11:14:22 |
XLON |
| 843 |
728.00 |
11:14:22 |
XLON |
| 679 |
727.80 |
11:14:33 |
XLON |
| 47 |
727.80 |
11:14:33 |
XLON |
| 759 |
726.80 |
11:18:15 |
XLON |
| 832 |
726.60 |
11:24:16 |
XLON |
| 556 |
726.40 |
11:24:31 |
XLON |
| 239 |
726.40 |
11:24:31 |
XLON |
| 743 |
726.80 |
11:30:54 |
XLON |
| 703 |
727.40 |
11:35:11 |
XLON |
| 751 |
727.00 |
11:37:30 |
XLON |
| 851 |
727.80 |
11:49:13 |
XLON |
| 748 |
727.80 |
11:49:13 |
XLON |
| 860 |
727.80 |
11:49:28 |
XLON |
| 738 |
728.20 |
11:55:01 |
XLON |
| 854 |
728.20 |
11:55:01 |
XLON |
| 500 |
728.20 |
11:55:01 |
XLON |
| 225 |
728.20 |
11:55:01 |
XLON |
| 89 |
728.20 |
11:55:01 |
XLON |
| 24 |
728.20 |
11:55:01 |
XLON |
| 783 |
728.00 |
12:02:21 |
XLON |
| 805 |
728.40 |
12:07:45 |
XLON |
| 700 |
728.20 |
12:10:55 |
XLON |
| 136 |
728.20 |
12:10:55 |
XLON |
| 719 |
727.80 |
12:10:58 |
XLON |
| 818 |
728.00 |
12:17:21 |
XLON |
| 720 |
728.00 |
12:18:23 |
XLON |
| 449 |
728.60 |
12:30:20 |
XLON |
| 470 |
728.60 |
12:30:20 |
XLON |
| 937 |
728.60 |
12:30:20 |
XLON |
| 760 |
728.40 |
12:30:21 |
XLON |
| 826 |
728.60 |
12:33:29 |
XLON |
| 721 |
728.80 |
12:35:41 |
XLON |
| 724 |
728.80 |
12:39:04 |
XLON |
| 857 |
729.20 |
12:44:41 |
XLON |
| 732 |
729.00 |
12:44:41 |
XLON |
| 706 |
728.80 |
12:46:07 |
XLON |
| 738 |
729.40 |
12:51:02 |
XLON |
| 824 |
729.00 |
12:51:14 |
XLON |
| 703 |
730.00 |
12:58:58 |
XLON |
| 826 |
729.60 |
13:00:06 |
XLON |
| 729 |
729.40 |
13:07:37 |
XLON |
| 865 |
729.40 |
13:07:37 |
XLON |
| 754 |
729.00 |
13:09:38 |
XLON |
| 738 |
728.60 |
13:09:38 |
XLON |
| 799 |
729.00 |
13:16:47 |
XLON |
| 450 |
729.00 |
13:16:47 |
XLON |
| 212 |
729.00 |
13:16:47 |
XLON |
| 89 |
729.00 |
13:16:47 |
XLON |
| 20 |
729.00 |
13:16:47 |
XLON |
| 802 |
728.80 |
13:20:01 |
XLON |
| 729 |
729.00 |
13:23:54 |
XLON |
| 225 |
728.80 |
13:26:32 |
XLON |
| 522 |
728.80 |
13:26:32 |
XLON |
| 810 |
729.20 |
13:30:30 |
XLON |
| 700 |
729.00 |
13:31:53 |
XLON |
| 59 |
729.00 |
13:31:53 |
XLON |
| 460 |
728.80 |
13:31:53 |
XLON |
| 236 |
728.80 |
13:31:53 |
XLON |
| 89 |
728.80 |
13:31:53 |
XLON |
| 790 |
729.60 |
13:42:03 |
XLON |
| 791 |
729.60 |
13:42:03 |
XLON |
| 1159 |
729.60 |
13:42:03 |
XLON |
| 19 |
729.60 |
13:42:03 |
XLON |
| 307 |
730.00 |
13:43:16 |
XLON |
| 516 |
730.00 |
13:43:16 |
XLON |
| 708 |
729.80 |
13:43:34 |
XLON |
| 44 |
729.80 |
13:43:34 |
XLON |
| 833 |
730.20 |
13:52:35 |
XLON |
| 696 |
730.20 |
13:52:35 |
XLON |
| 882 |
730.00 |
13:54:18 |
XLON |
| 68 |
730.00 |
13:55:23 |
XLON |
| 777 |
730.00 |
13:55:23 |
XLON |
| 89 |
730.00 |
13:55:23 |
XLON |
| 146 |
730.00 |
13:55:23 |
XLON |
| 605 |
730.00 |
13:55:23 |
XLON |
| 168 |
729.00 |
14:00:01 |
XLON |
| 465 |
729.00 |
14:00:01 |
XLON |
| 125 |
729.00 |
14:00:01 |
XLON |
| 41 |
729.00 |
14:00:01 |
XLON |
| 720 |
729.40 |
14:07:54 |
XLON |
| 849 |
729.40 |
14:07:54 |
XLON |
| 974 |
729.00 |
14:08:01 |
XLON |
| 550 |
729.80 |
14:14:51 |
XLON |
| 400 |
729.80 |
14:14:51 |
XLON |
| 89 |
729.80 |
14:14:51 |
XLON |
| 662 |
729.80 |
14:14:51 |
XLON |
| 700 |
729.60 |
14:15:09 |
XLON |
| 23 |
729.60 |
14:15:09 |
XLON |
| 939 |
729.40 |
14:15:13 |
XLON |
| 17 |
729.40 |
14:15:13 |
XLON |
| 52 |
729.20 |
14:18:02 |
XLON |
| 774 |
729.20 |
14:18:02 |
XLON |
| 697 |
728.80 |
14:21:00 |
XLON |
| 404 |
729.00 |
14:24:38 |
XLON |
| 384 |
729.00 |
14:24:38 |
XLON |
| 237 |
729.60 |
14:28:31 |
XLON |
| 959 |
729.60 |
14:28:31 |
XLON |
| 1124 |
729.40 |
14:28:32 |
XLON |
| 706 |
729.20 |
14:29:50 |
XLON |
| 550 |
729.20 |
14:29:50 |
XLON |
| 286 |
729.20 |
14:29:50 |
XLON |
| 43 |
729.20 |
14:29:50 |
XLON |
| 33 |
729.20 |
14:30:22 |
XLON |
| 775 |
729.20 |
14:30:24 |
XLON |
| 44 |
729.20 |
14:31:35 |
XLON |
| 64 |
729.20 |
14:31:35 |
XLON |
| 791 |
729.20 |
14:31:35 |
XLON |
| 64 |
729.20 |
14:31:35 |
XLON |
| 419 |
729.00 |
14:32:25 |
XLON |
| 336 |
729.00 |
14:32:25 |
XLON |
| 699 |
729.40 |
14:34:25 |
XLON |
| 763 |
729.40 |
14:34:25 |
XLON |
| 812 |
729.20 |
14:34:38 |
XLON |
| 705 |
728.80 |
14:35:04 |
XLON |
| 798 |
729.00 |
14:36:17 |
XLON |
| 767 |
729.40 |
14:39:10 |
XLON |
| 728 |
729.40 |
14:40:04 |
XLON |
| 35 |
729.40 |
14:40:04 |
XLON |
| 716 |
729.20 |
14:40:44 |
XLON |
| 44 |
729.20 |
14:40:44 |
XLON |
| 430 |
729.20 |
14:40:44 |
XLON |
| 153 |
729.00 |
14:41:12 |
XLON |
| 702 |
729.40 |
14:44:57 |
XLON |
| 405 |
729.40 |
14:44:57 |
XLON |
| 44 |
729.40 |
14:44:57 |
XLON |
| 410 |
729.40 |
14:44:57 |
XLON |
| 580 |
729.40 |
14:45:38 |
XLON |
| 209 |
729.40 |
14:45:38 |
XLON |
| 50 |
729.40 |
14:46:01 |
XLON |
| 783 |
729.40 |
14:46:01 |
XLON |
| 4 |
729.40 |
14:47:22 |
XLON |
| 765 |
729.40 |
14:47:35 |
XLON |
| 701 |
729.40 |
14:47:35 |
XLON |
| 88 |
730.20 |
14:50:19 |
XLON |
| 187 |
730.20 |
14:50:19 |
XLON |
| 291 |
730.00 |
14:50:24 |
XLON |
| 467 |
730.00 |
14:50:24 |
XLON |
| 854 |
729.80 |
14:52:15 |
XLON |
| 784 |
729.80 |
14:52:15 |
XLON |
| 160 |
730.20 |
14:54:31 |
XLON |
| 712 |
730.20 |
14:55:14 |
XLON |
| 1013 |
730.20 |
14:55:14 |
XLON |
| 1175 |
730.00 |
14:55:24 |
XLON |
| 841 |
729.80 |
14:55:26 |
XLON |
| 788 |
730.00 |
15:00:34 |
XLON |
| 450 |
730.00 |
15:00:36 |
XLON |
| 724 |
729.80 |
15:01:22 |
XLON |
| 721 |
729.80 |
15:01:22 |
XLON |
| 783 |
730.20 |
15:04:59 |
XLON |
| 880 |
730.20 |
15:04:59 |
XLON |
| 96 |
730.20 |
15:04:59 |
XLON |
| 857 |
730.20 |
15:05:24 |
XLON |
| 981 |
730.00 |
15:06:49 |
XLON |
| 17 |
730.20 |
15:09:32 |
XLON |
| 76 |
730.40 |
15:10:26 |
XLON |
| 123 |
730.60 |
15:10:36 |
XLON |
| 285 |
730.60 |
15:10:36 |
XLON |
| 126 |
730.60 |
15:10:36 |
XLON |
| 269 |
730.60 |
15:10:36 |
XLON |
| 180 |
730.60 |
15:11:55 |
XLON |
| 555 |
730.60 |
15:11:55 |
XLON |
| 371 |
730.80 |
15:13:04 |
XLON |
| 342 |
730.80 |
15:13:04 |
XLON |
| 181 |
730.60 |
15:13:16 |
XLON |
| 767 |
730.60 |
15:13:16 |
XLON |
| 127 |
730.40 |
15:13:48 |
XLON |
| 817 |
730.40 |
15:13:48 |
XLON |
| 731 |
730.40 |
15:16:04 |
XLON |
| 802 |
730.20 |
15:16:33 |
XLON |
| 228 |
730.60 |
15:18:25 |
XLON |
| 166 |
730.60 |
15:18:25 |
XLON |
| 709 |
730.40 |
15:20:05 |
XLON |
| 748 |
730.40 |
15:20:05 |
XLON |
| 180 |
730.20 |
15:21:26 |
XLON |
| 700 |
730.20 |
15:21:26 |
XLON |
| 881 |
730.00 |
15:21:42 |
XLON |
| 734 |
730.20 |
15:22:54 |
XLON |
| 201 |
730.00 |
15:23:07 |
XLON |
| 545 |
730.00 |
15:23:07 |
XLON |
| 773 |
729.80 |
15:24:26 |
XLON |
| 787 |
730.80 |
15:28:57 |
XLON |
| 425 |
731.00 |
15:30:40 |
XLON |
| 700 |
731.00 |
15:30:40 |
XLON |
| 126 |
731.00 |
15:30:40 |
XLON |
| 574 |
731.00 |
15:30:40 |
XLON |
| 257 |
731.00 |
15:30:40 |
XLON |
| 997 |
730.80 |
15:30:41 |
XLON |
| 223 |
730.80 |
15:31:38 |
XLON |
| 601 |
730.80 |
15:31:38 |
XLON |
| 527 |
730.80 |
15:34:04 |
XLON |
| 328 |
730.80 |
15:34:04 |
XLON |
| 198 |
731.00 |
15:35:49 |
XLON |
| 626 |
731.00 |
15:35:49 |
XLON |
| 178 |
731.00 |
15:35:49 |
XLON |
| 641 |
731.00 |
15:35:49 |
XLON |
| 550 |
731.00 |
15:35:49 |
XLON |
| 89 |
731.00 |
15:35:49 |
XLON |
| 139 |
731.00 |
15:35:49 |
XLON |
| 146 |
731.40 |
15:40:51 |
XLON |
| 146 |
731.40 |
15:40:51 |
XLON |
| 89 |
731.40 |
15:40:51 |
XLON |
| 21 |
731.40 |
15:41:03 |
XLON |
| 390 |
731.40 |
15:41:03 |
XLON |
| 465 |
731.40 |
15:41:03 |
XLON |
| 89 |
731.20 |
15:41:18 |
XLON |
| 109 |
731.20 |
15:41:18 |
XLON |
| 192 |
731.20 |
15:41:18 |
XLON |
| 62 |
731.00 |
15:41:19 |
XLON |
| 674 |
731.00 |
15:41:19 |
XLON |
| 862 |
731.00 |
15:41:19 |
XLON |
| 828 |
730.80 |
15:43:24 |
XLON |
| 846 |
730.60 |
15:44:42 |
XLON |
| 897 |
730.40 |
15:47:00 |
XLON |
| 839 |
730.40 |
15:47:00 |
XLON |
| 4 |
730.40 |
15:47:00 |
XLON |
| 496 |
730.40 |
15:49:00 |
XLON |
| 12 |
730.40 |
15:49:00 |
XLON |
| 178 |
730.40 |
15:49:11 |
XLON |
| 105 |
730.40 |
15:49:12 |
XLON |
| 735 |
730.40 |
15:49:12 |
XLON |
| 73 |
730.40 |
15:49:12 |
XLON |
| 197 |
730.40 |
15:49:12 |
XLON |
| 595 |
730.40 |
15:49:46 |
XLON |
| 769 |
730.20 |
15:50:09 |
XLON |
| 968 |
729.80 |
15:52:10 |
XLON |
| 471 |
729.60 |
15:54:03 |
XLON |
| 354 |
729.60 |
15:54:03 |
XLON |
| 806 |
730.00 |
15:56:43 |
XLON |
| 139 |
729.80 |
15:57:23 |
XLON |
| 500 |
729.80 |
15:57:23 |
XLON |
| 164 |
729.80 |
15:57:23 |
XLON |
| 3 |
729.80 |
15:58:08 |
XLON |
| 762 |
729.80 |
15:58:08 |
XLON |
| 433 |
729.80 |
15:59:13 |
XLON |
| 407 |
729.80 |
15:59:13 |
XLON |
| 512 |
729.60 |
15:59:22 |
XLON |
| 114 |
729.60 |
15:59:22 |
XLON |
| 461 |
729.60 |
15:59:22 |
XLON |
| 112 |
729.80 |
16:02:22 |
XLON |
| 113 |
729.80 |
16:02:22 |
XLON |
| 64 |
729.80 |
16:02:22 |
XLON |
| 447 |
729.80 |
16:02:22 |
XLON |
| 546 |
729.80 |
16:02:22 |
XLON |
| 424 |
729.80 |
16:02:22 |
XLON |
| 218 |
729.80 |
16:02:23 |
XLON |
| 7 |
729.80 |
16:03:45 |
XLON |
| 1092 |
729.80 |
16:03:45 |
XLON |
| 553 |
729.80 |
16:04:27 |
XLON |
| 210 |
729.80 |
16:05:01 |
XLON |
| 1004 |
729.80 |
16:05:01 |
XLON |
| 413 |
729.80 |
16:07:04 |
XLON |
| 405 |
730.00 |
16:07:27 |
XLON |
| 500 |
730.00 |
16:07:27 |
XLON |
| 633 |
730.20 |
16:07:27 |
XLON |
| 109 |
730.20 |
16:07:27 |
XLON |
| 279 |
730.20 |
16:07:53 |
XLON |
| 213 |
730.20 |
16:07:53 |
XLON |
| 139 |
730.20 |
16:07:53 |
XLON |
| 449 |
730.40 |
16:08:09 |
XLON |
| 312 |
730.40 |
16:08:09 |
XLON |
| 447 |
730.40 |
16:09:09 |
XLON |
| 357 |
730.40 |
16:09:09 |
XLON |
| 866 |
730.20 |
16:09:18 |
XLON |
| 558 |
730.20 |
16:10:27 |
XLON |
| 234 |
730.20 |
16:10:27 |
XLON |
| 58 |
730.20 |
16:10:27 |
XLON |
| 265 |
730.20 |
16:10:27 |
XLON |
| 506 |
730.20 |
16:11:12 |
XLON |
| 792 |
730.00 |
16:12:00 |
XLON |
| 749 |
730.00 |
16:13:10 |
XLON |
| 11 |
730.00 |
16:14:46 |
XLON |
| 89 |
730.00 |
16:14:46 |
XLON |
| 1110 |
730.00 |
16:14:46 |
XLON |
| 996 |
730.00 |
16:16:03 |
XLON |
| 7 |
730.00 |
16:16:03 |
XLON |
| 170 |
730.00 |
16:16:03 |
XLON |
| 447 |
730.00 |
16:16:03 |
XLON |
| 94 |
730.00 |
16:16:03 |
XLON |
| 841 |
729.80 |
16:16:46 |
XLON |
| 858 |
729.80 |
16:17:15 |
XLON |
| 792 |
729.60 |
16:17:29 |
XLON |
| 89 |
729.40 |
16:18:05 |
XLON |
| 470 |
729.40 |
16:18:05 |
XLON |
| 191 |
729.40 |
16:18:05 |
XLON |
| 807 |
729.40 |
16:19:33 |
XLON |
| 822 |
729.40 |
16:20:06 |
XLON |
| 178 |
729.40 |
16:21:06 |
XLON |
| 584 |
729.40 |
16:21:06 |
XLON |
| 359 |
729.20 |
16:21:40 |
XLON |
| 403 |
729.20 |
16:21:40 |
XLON |
| 782 |
729.20 |
16:22:06 |
XLON |
| 450 |
729.00 |
16:22:45 |
XLON |
| 449 |
729.00 |
16:22:45 |
XLON |
| 881 |
729.20 |
16:23:44 |
XLON |
| 299 |
729.20 |
16:23:44 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.