29 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 731.6905p per share:
| Number of ordinary shares purchased: |
227,000 |
| Highest purchase price paid per share: |
740.80p |
| Lowest purchase price paid per share: |
723.80p
|
Following the above transaction, the Company has 911,599,056 ordinary shares in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,344,090 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 193 |
735.00 |
08:08:29 |
XLON |
| 724 |
735.20 |
08:10:16 |
XLON |
| 178 |
735.20 |
08:10:16 |
XLON |
| 283 |
735.00 |
08:10:46 |
XLON |
| 637 |
735.00 |
08:10:46 |
XLON |
| 412 |
736.60 |
08:12:00 |
XLON |
| 540 |
736.60 |
08:12:00 |
XLON |
| 49 |
738.20 |
08:17:15 |
XLON |
| 59 |
738.20 |
08:17:15 |
XLON |
| 137 |
738.20 |
08:17:15 |
XLON |
| 294 |
738.20 |
08:17:15 |
XLON |
| 375 |
738.20 |
08:17:15 |
XLON |
| 137 |
738.20 |
08:17:15 |
XLON |
| 137 |
738.20 |
08:17:15 |
XLON |
| 49 |
738.40 |
08:17:29 |
XLON |
| 59 |
738.40 |
08:17:29 |
XLON |
| 137 |
738.40 |
08:17:29 |
XLON |
| 294 |
738.40 |
08:17:29 |
XLON |
| 375 |
738.40 |
08:17:29 |
XLON |
| 910 |
738.40 |
08:17:41 |
XLON |
| 444 |
738.40 |
08:17:41 |
XLON |
| 525 |
739.80 |
08:18:21 |
XLON |
| 700 |
739.80 |
08:18:21 |
XLON |
| 900 |
739.80 |
08:18:21 |
XLON |
| 311 |
739.80 |
08:18:21 |
XLON |
| 647 |
740.20 |
08:20:06 |
XLON |
| 829 |
740.20 |
08:20:06 |
XLON |
| 265 |
740.20 |
08:20:06 |
XLON |
| 242 |
739.80 |
08:21:48 |
XLON |
| 920 |
739.80 |
08:21:48 |
XLON |
| 79 |
739.80 |
08:21:48 |
XLON |
| 462 |
739.80 |
08:21:48 |
XLON |
| 161 |
739.80 |
08:21:48 |
XLON |
| 847 |
740.40 |
08:23:37 |
XLON |
| 967 |
740.20 |
08:25:47 |
XLON |
| 868 |
740.80 |
08:35:00 |
XLON |
| 398 |
740.80 |
08:35:00 |
XLON |
| 700 |
740.80 |
08:35:00 |
XLON |
| 959 |
740.40 |
08:35:06 |
XLON |
| 93 |
740.80 |
08:40:01 |
XLON |
| 700 |
740.80 |
08:40:01 |
XLON |
| 92 |
740.80 |
08:40:01 |
XLON |
| 381 |
740.80 |
08:40:01 |
XLON |
| 291 |
740.80 |
08:40:01 |
XLON |
| 118 |
740.80 |
08:40:01 |
XLON |
| 778 |
740.00 |
08:42:03 |
XLON |
| 894 |
740.40 |
08:43:14 |
XLON |
| 834 |
740.60 |
08:44:39 |
XLON |
| 930 |
740.00 |
08:47:04 |
XLON |
| 816 |
739.60 |
08:51:03 |
XLON |
| 941 |
740.00 |
08:57:41 |
XLON |
| 895 |
739.80 |
08:58:41 |
XLON |
| 463 |
739.80 |
08:59:38 |
XLON |
| 418 |
739.80 |
08:59:38 |
XLON |
| 785 |
739.80 |
09:08:49 |
XLON |
| 951 |
739.80 |
09:08:49 |
XLON |
| 770 |
739.60 |
09:10:03 |
XLON |
| 29 |
739.60 |
09:10:03 |
XLON |
| 490 |
740.00 |
09:13:35 |
XLON |
| 386 |
740.00 |
09:13:35 |
XLON |
| 92 |
740.00 |
09:13:35 |
XLON |
| 831 |
739.80 |
09:14:15 |
XLON |
| 143 |
739.60 |
09:15:20 |
XLON |
| 700 |
739.60 |
09:15:20 |
XLON |
| 358 |
738.60 |
09:19:14 |
XLON |
| 432 |
738.60 |
09:19:14 |
XLON |
| 903 |
738.20 |
09:25:26 |
XLON |
| 791 |
738.00 |
09:26:44 |
XLON |
| 89 |
737.80 |
09:28:19 |
XLON |
| 794 |
737.80 |
09:28:19 |
XLON |
| 361 |
738.20 |
09:30:20 |
XLON |
| 577 |
738.20 |
09:30:20 |
XLON |
| 228 |
737.80 |
09:31:04 |
XLON |
| 700 |
737.80 |
09:31:04 |
XLON |
| 260 |
737.80 |
09:31:04 |
XLON |
| 470 |
737.80 |
09:31:04 |
XLON |
| 92 |
737.80 |
09:31:04 |
XLON |
| 408 |
737.60 |
09:33:02 |
XLON |
| 396 |
737.60 |
09:33:02 |
XLON |
| 864 |
737.80 |
09:37:43 |
XLON |
| 458 |
737.60 |
09:38:05 |
XLON |
| 360 |
737.60 |
09:38:05 |
XLON |
| 462 |
737.40 |
09:43:49 |
XLON |
| 462 |
737.40 |
09:43:49 |
XLON |
| 354 |
737.80 |
09:46:13 |
XLON |
| 589 |
737.80 |
09:46:13 |
XLON |
| 379 |
737.60 |
09:48:30 |
XLON |
| 618 |
737.60 |
09:48:30 |
XLON |
| 203 |
737.60 |
09:51:32 |
XLON |
| 700 |
737.60 |
09:51:32 |
XLON |
| 550 |
737.60 |
09:51:32 |
XLON |
| 305 |
737.60 |
09:51:32 |
XLON |
| 89 |
737.60 |
09:51:32 |
XLON |
| 813 |
737.60 |
09:51:32 |
XLON |
| 844 |
737.00 |
09:52:45 |
XLON |
| 905 |
737.00 |
09:57:04 |
XLON |
| 655 |
736.80 |
09:57:04 |
XLON |
| 880 |
737.20 |
10:02:00 |
XLON |
| 133 |
737.20 |
10:02:00 |
XLON |
| 92 |
737.20 |
10:02:00 |
XLON |
| 117 |
737.20 |
10:02:00 |
XLON |
| 550 |
737.20 |
10:02:00 |
XLON |
| 965 |
737.40 |
10:08:29 |
XLON |
| 198 |
737.20 |
10:11:27 |
XLON |
| 663 |
737.20 |
10:11:27 |
XLON |
| 1051 |
737.00 |
10:11:27 |
XLON |
| 158 |
737.00 |
10:13:00 |
XLON |
| 618 |
737.00 |
10:13:00 |
XLON |
| 883 |
737.20 |
10:22:01 |
XLON |
| 650 |
737.20 |
10:22:01 |
XLON |
| 50 |
737.20 |
10:22:01 |
XLON |
| 153 |
737.20 |
10:22:01 |
XLON |
| 141 |
737.20 |
10:22:01 |
XLON |
| 133 |
737.20 |
10:22:01 |
XLON |
| 92 |
737.20 |
10:22:01 |
XLON |
| 550 |
737.20 |
10:22:01 |
XLON |
| 152 |
737.00 |
10:29:36 |
XLON |
| 737 |
737.00 |
10:29:36 |
XLON |
| 165 |
736.60 |
10:35:00 |
XLON |
| 629 |
736.60 |
10:35:00 |
XLON |
| 106 |
736.60 |
10:35:00 |
XLON |
| 254 |
736.40 |
10:35:58 |
XLON |
| 700 |
736.40 |
10:35:58 |
XLON |
| 830 |
736.20 |
10:38:02 |
XLON |
| 827 |
735.80 |
10:38:02 |
XLON |
| 879 |
735.80 |
10:41:38 |
XLON |
| 243 |
735.40 |
10:44:07 |
XLON |
| 700 |
735.40 |
10:44:07 |
XLON |
| 1054 |
735.60 |
10:48:23 |
XLON |
| 448 |
735.80 |
10:51:49 |
XLON |
| 791 |
735.60 |
10:51:49 |
XLON |
| 915 |
735.60 |
10:51:49 |
XLON |
| 390 |
735.40 |
10:51:49 |
XLON |
| 428 |
735.60 |
10:51:49 |
XLON |
| 824 |
735.40 |
10:57:01 |
XLON |
| 817 |
736.00 |
11:13:03 |
XLON |
| 815 |
736.00 |
11:13:03 |
XLON |
| 1215 |
735.60 |
11:13:18 |
XLON |
| 829 |
735.60 |
11:16:00 |
XLON |
| 256 |
735.60 |
11:16:00 |
XLON |
| 92 |
735.60 |
11:16:00 |
XLON |
| 550 |
735.60 |
11:16:00 |
XLON |
| 411 |
736.60 |
11:26:12 |
XLON |
| 475 |
736.60 |
11:26:12 |
XLON |
| 13 |
736.60 |
11:26:12 |
XLON |
| 236 |
736.60 |
11:26:12 |
XLON |
| 92 |
736.60 |
11:26:12 |
XLON |
| 550 |
736.60 |
11:26:12 |
XLON |
| 904 |
736.80 |
11:30:24 |
XLON |
| 879 |
737.00 |
11:35:02 |
XLON |
| 852 |
736.80 |
11:38:23 |
XLON |
| 876 |
736.40 |
11:40:30 |
XLON |
| 791 |
735.80 |
11:45:40 |
XLON |
| 860 |
736.00 |
11:49:45 |
XLON |
| 794 |
736.00 |
11:50:05 |
XLON |
| 883 |
736.00 |
11:51:40 |
XLON |
| 595 |
735.80 |
11:53:00 |
XLON |
| 337 |
735.80 |
11:53:00 |
XLON |
| 662 |
736.20 |
11:59:29 |
XLON |
| 193 |
736.20 |
11:59:29 |
XLON |
| 899 |
736.40 |
12:04:19 |
XLON |
| 924 |
736.20 |
12:06:15 |
XLON |
| 24 |
736.20 |
12:06:15 |
XLON |
| 827 |
735.60 |
12:12:47 |
XLON |
| 23 |
735.60 |
12:12:47 |
XLON |
| 236 |
735.60 |
12:12:47 |
XLON |
| 92 |
735.60 |
12:12:47 |
XLON |
| 550 |
735.60 |
12:12:47 |
XLON |
| 256 |
735.20 |
12:19:02 |
XLON |
| 610 |
735.20 |
12:19:02 |
XLON |
| 8 |
735.20 |
12:19:02 |
XLON |
| 553 |
736.00 |
12:29:52 |
XLON |
| 224 |
736.00 |
12:29:52 |
XLON |
| 957 |
736.00 |
12:31:00 |
XLON |
| 7 |
736.00 |
12:31:00 |
XLON |
| 963 |
735.80 |
12:36:20 |
XLON |
| 317 |
736.20 |
12:37:28 |
XLON |
| 550 |
736.20 |
12:37:28 |
XLON |
| 819 |
736.00 |
12:42:50 |
XLON |
| 938 |
735.80 |
12:43:28 |
XLON |
| 878 |
734.80 |
12:43:28 |
XLON |
| 810 |
733.80 |
12:45:04 |
XLON |
| 203 |
733.00 |
12:47:38 |
XLON |
| 747 |
733.00 |
12:47:38 |
XLON |
| 341 |
732.20 |
12:50:11 |
XLON |
| 570 |
732.20 |
12:50:11 |
XLON |
| 795 |
733.00 |
12:56:39 |
XLON |
| 519 |
733.00 |
12:57:02 |
XLON |
| 86 |
733.00 |
12:57:02 |
XLON |
| 18 |
733.00 |
12:57:02 |
XLON |
| 418 |
733.00 |
12:57:02 |
XLON |
| 199 |
732.40 |
13:00:02 |
XLON |
| 342 |
732.40 |
13:00:05 |
XLON |
| 68 |
732.40 |
13:01:02 |
XLON |
| 777 |
732.40 |
13:03:12 |
XLON |
| 334 |
732.40 |
13:03:12 |
XLON |
| 155 |
732.80 |
13:07:24 |
XLON |
| 826 |
733.00 |
13:12:17 |
XLON |
| 867 |
733.00 |
13:12:17 |
XLON |
| 925 |
732.80 |
13:12:21 |
XLON |
| 934 |
733.40 |
13:17:12 |
XLON |
| 837 |
733.20 |
13:19:24 |
XLON |
| 884 |
733.00 |
13:23:23 |
XLON |
| 862 |
733.40 |
13:28:31 |
XLON |
| 190 |
733.40 |
13:28:31 |
XLON |
| 92 |
733.40 |
13:28:31 |
XLON |
| 550 |
733.40 |
13:28:31 |
XLON |
| 305 |
733.80 |
13:34:00 |
XLON |
| 896 |
734.00 |
13:36:17 |
XLON |
| 223 |
733.80 |
13:38:09 |
XLON |
| 286 |
733.80 |
13:38:09 |
XLON |
| 160 |
733.80 |
13:38:09 |
XLON |
| 109 |
733.80 |
13:38:09 |
XLON |
| 876 |
733.80 |
13:38:09 |
XLON |
| 998 |
733.40 |
13:42:18 |
XLON |
| 887 |
733.60 |
13:46:49 |
XLON |
| 844 |
733.60 |
13:46:49 |
XLON |
| 960 |
733.20 |
13:48:25 |
XLON |
| 595 |
733.00 |
13:50:07 |
XLON |
| 369 |
733.00 |
13:50:07 |
XLON |
| 208 |
733.20 |
13:52:26 |
XLON |
| 118 |
733.20 |
13:52:26 |
XLON |
| 582 |
733.20 |
13:52:26 |
XLON |
| 282 |
733.20 |
13:55:10 |
XLON |
| 582 |
733.20 |
13:55:10 |
XLON |
| 953 |
732.80 |
14:01:13 |
XLON |
| 43 |
732.60 |
14:01:13 |
XLON |
| 448 |
732.60 |
14:01:13 |
XLON |
| 193 |
732.60 |
14:01:13 |
XLON |
| 401 |
732.60 |
14:01:13 |
XLON |
| 954 |
732.00 |
14:01:13 |
XLON |
| 811 |
731.60 |
14:03:47 |
XLON |
| 814 |
731.20 |
14:04:05 |
XLON |
| 944 |
730.80 |
14:06:12 |
XLON |
| 906 |
729.80 |
14:07:02 |
XLON |
| 938 |
729.80 |
14:09:26 |
XLON |
| 862 |
729.40 |
14:11:55 |
XLON |
| 898 |
728.40 |
14:14:54 |
XLON |
| 897 |
728.20 |
14:16:44 |
XLON |
| 829 |
727.40 |
14:19:34 |
XLON |
| 790 |
727.40 |
14:19:34 |
XLON |
| 163 |
727.20 |
14:24:17 |
XLON |
| 700 |
727.20 |
14:24:17 |
XLON |
| 843 |
727.20 |
14:24:40 |
XLON |
| 950 |
726.80 |
14:26:59 |
XLON |
| 58 |
727.20 |
14:28:01 |
XLON |
| 753 |
727.20 |
14:28:05 |
XLON |
| 4 |
726.20 |
14:29:48 |
XLON |
| 936 |
726.20 |
14:29:48 |
XLON |
| 822 |
725.80 |
14:30:02 |
XLON |
| 309 |
725.60 |
14:31:16 |
XLON |
| 45 |
725.60 |
14:31:16 |
XLON |
| 914 |
726.80 |
14:32:27 |
XLON |
| 45 |
728.00 |
14:34:28 |
XLON |
| 550 |
728.00 |
14:34:28 |
XLON |
| 623 |
728.60 |
14:35:27 |
XLON |
| 723 |
728.60 |
14:35:27 |
XLON |
| 347 |
728.40 |
14:35:27 |
XLON |
| 607 |
728.40 |
14:35:27 |
XLON |
| 884 |
728.40 |
14:37:16 |
XLON |
| 958 |
728.40 |
14:37:16 |
XLON |
| 635 |
728.80 |
14:39:21 |
XLON |
| 276 |
728.80 |
14:39:21 |
XLON |
| 550 |
728.80 |
14:39:21 |
XLON |
| 1005 |
728.60 |
14:39:50 |
XLON |
| 550 |
728.60 |
14:39:50 |
XLON |
| 202 |
728.40 |
14:40:01 |
XLON |
| 755 |
728.40 |
14:40:01 |
XLON |
| 45 |
729.20 |
14:41:50 |
XLON |
| 550 |
729.20 |
14:41:50 |
XLON |
| 770 |
729.00 |
14:42:02 |
XLON |
| 400 |
729.00 |
14:42:02 |
XLON |
| 287 |
729.00 |
14:42:02 |
XLON |
| 458 |
729.00 |
14:42:02 |
XLON |
| 45 |
729.00 |
14:42:02 |
XLON |
| 155 |
728.40 |
14:43:28 |
XLON |
| 700 |
728.40 |
14:43:28 |
XLON |
| 895 |
728.40 |
14:45:12 |
XLON |
| 931 |
728.20 |
14:45:12 |
XLON |
| 947 |
727.80 |
14:47:07 |
XLON |
| 732 |
727.60 |
14:47:21 |
XLON |
| 3 |
727.60 |
14:47:21 |
XLON |
| 110 |
727.60 |
14:47:21 |
XLON |
| 865 |
728.00 |
14:48:16 |
XLON |
| 950 |
728.40 |
14:51:29 |
XLON |
| 895 |
728.40 |
14:52:20 |
XLON |
| 170 |
728.20 |
14:52:41 |
XLON |
| 751 |
728.20 |
14:52:41 |
XLON |
| 42 |
728.00 |
14:54:58 |
XLON |
| 778 |
728.00 |
14:54:58 |
XLON |
| 804 |
727.80 |
14:56:16 |
XLON |
| 832 |
727.80 |
14:57:01 |
XLON |
| 161 |
727.80 |
14:57:01 |
XLON |
| 91 |
727.80 |
14:57:01 |
XLON |
| 550 |
727.80 |
14:57:01 |
XLON |
| 69 |
727.80 |
14:58:34 |
XLON |
| 867 |
727.80 |
14:58:34 |
XLON |
| 159 |
727.40 |
14:58:37 |
XLON |
| 774 |
727.40 |
14:58:37 |
XLON |
| 171 |
726.40 |
15:01:25 |
XLON |
| 674 |
726.40 |
15:01:25 |
XLON |
| 92 |
726.40 |
15:01:25 |
XLON |
| 92 |
726.40 |
15:01:25 |
XLON |
| 457 |
726.40 |
15:01:25 |
XLON |
| 227 |
726.40 |
15:01:25 |
XLON |
| 781 |
725.80 |
15:03:00 |
XLON |
| 14 |
725.80 |
15:03:00 |
XLON |
| 865 |
725.60 |
15:03:35 |
XLON |
| 835 |
725.80 |
15:06:37 |
XLON |
| 918 |
725.60 |
15:06:44 |
XLON |
| 777 |
726.20 |
15:09:02 |
XLON |
| 139 |
726.20 |
15:09:02 |
XLON |
| 752 |
726.00 |
15:09:59 |
XLON |
| 188 |
726.00 |
15:09:59 |
XLON |
| 813 |
725.80 |
15:10:11 |
XLON |
| 528 |
725.80 |
15:11:26 |
XLON |
| 323 |
725.80 |
15:11:26 |
XLON |
| 885 |
725.40 |
15:12:43 |
XLON |
| 876 |
725.60 |
15:16:41 |
XLON |
| 122 |
725.40 |
15:16:54 |
XLON |
| 801 |
725.40 |
15:17:21 |
XLON |
| 184 |
725.40 |
15:17:21 |
XLON |
| 900 |
725.20 |
15:17:29 |
XLON |
| 864 |
725.80 |
15:19:35 |
XLON |
| 883 |
725.80 |
15:21:37 |
XLON |
| 457 |
725.80 |
15:21:37 |
XLON |
| 434 |
725.80 |
15:21:37 |
XLON |
| 691 |
725.60 |
15:21:37 |
XLON |
| 84 |
725.60 |
15:21:37 |
XLON |
| 221 |
725.00 |
15:24:41 |
XLON |
| 430 |
725.80 |
15:26:20 |
XLON |
| 532 |
726.00 |
15:27:35 |
XLON |
| 305 |
726.00 |
15:27:35 |
XLON |
| 400 |
726.00 |
15:27:35 |
XLON |
| 458 |
726.00 |
15:27:35 |
XLON |
| 85 |
726.40 |
15:29:21 |
XLON |
| 890 |
726.40 |
15:29:21 |
XLON |
| 233 |
726.60 |
15:29:21 |
XLON |
| 275 |
726.60 |
15:31:29 |
XLON |
| 624 |
726.60 |
15:31:29 |
XLON |
| 943 |
726.40 |
15:32:13 |
XLON |
| 439 |
725.60 |
15:35:30 |
XLON |
| 450 |
725.60 |
15:35:30 |
XLON |
| 337 |
725.20 |
15:38:06 |
XLON |
| 585 |
725.20 |
15:40:27 |
XLON |
| 236 |
725.20 |
15:40:27 |
XLON |
| 133 |
725.20 |
15:40:27 |
XLON |
| 92 |
725.20 |
15:40:27 |
XLON |
| 380 |
725.20 |
15:40:27 |
XLON |
| 41 |
725.20 |
15:40:27 |
XLON |
| 918 |
724.20 |
15:45:19 |
XLON |
| 14 |
724.20 |
15:45:19 |
XLON |
| 995 |
724.20 |
15:46:48 |
XLON |
| 419 |
724.20 |
15:46:48 |
XLON |
| 400 |
724.20 |
15:46:48 |
XLON |
| 92 |
724.20 |
15:46:48 |
XLON |
| 632 |
723.80 |
15:47:24 |
XLON |
| 281 |
723.80 |
15:47:24 |
XLON |
| 499 |
723.80 |
15:48:49 |
XLON |
| 377 |
723.80 |
15:48:49 |
XLON |
| 896 |
724.20 |
15:51:33 |
XLON |
| 876 |
724.40 |
15:52:41 |
XLON |
| 68 |
724.40 |
15:54:16 |
XLON |
| 484 |
725.40 |
15:56:46 |
XLON |
| 837 |
725.40 |
15:56:46 |
XLON |
| 533 |
725.40 |
15:56:46 |
XLON |
| 11 |
725.20 |
15:56:46 |
XLON |
| 86 |
725.20 |
15:56:46 |
XLON |
| 1256 |
725.20 |
15:56:46 |
XLON |
| 907 |
725.40 |
15:57:13 |
XLON |
| 233 |
726.00 |
15:59:19 |
XLON |
| 312 |
726.00 |
15:59:19 |
XLON |
| 875 |
725.80 |
16:00:12 |
XLON |
| 959 |
725.80 |
16:00:12 |
XLON |
| 1044 |
725.60 |
16:00:13 |
XLON |
| 818 |
726.00 |
16:00:50 |
XLON |
| 912 |
725.80 |
16:00:51 |
XLON |
| 363 |
725.80 |
16:01:54 |
XLON |
| 155 |
725.80 |
16:01:54 |
XLON |
| 894 |
725.80 |
16:02:00 |
XLON |
| 401 |
725.80 |
16:02:00 |
XLON |
| 333 |
725.40 |
16:03:56 |
XLON |
| 290 |
725.40 |
16:03:56 |
XLON |
| 290 |
725.40 |
16:03:56 |
XLON |
| 871 |
725.20 |
16:06:49 |
XLON |
| 366 |
725.20 |
16:06:49 |
XLON |
| 601 |
725.20 |
16:06:49 |
XLON |
| 92 |
725.20 |
16:06:49 |
XLON |
| 256 |
725.20 |
16:06:49 |
XLON |
| 898 |
725.40 |
16:07:12 |
XLON |
| 569 |
725.20 |
16:07:41 |
XLON |
| 379 |
725.20 |
16:07:49 |
XLON |
| 6 |
725.20 |
16:07:49 |
XLON |
| 295 |
725.20 |
16:07:49 |
XLON |
| 514 |
725.20 |
16:07:49 |
XLON |
| 162 |
725.00 |
16:08:51 |
XLON |
| 476 |
725.00 |
16:10:10 |
XLON |
| 311 |
725.00 |
16:10:19 |
XLON |
| 445 |
725.00 |
16:10:19 |
XLON |
| 29 |
725.00 |
16:10:23 |
XLON |
| 360 |
725.00 |
16:10:23 |
XLON |
| 340 |
725.00 |
16:10:23 |
XLON |
| 510 |
725.00 |
16:10:23 |
XLON |
| 919 |
724.80 |
16:11:01 |
XLON |
| 698 |
725.00 |
16:11:42 |
XLON |
| 236 |
725.00 |
16:11:42 |
XLON |
| 498 |
724.80 |
16:12:21 |
XLON |
| 375 |
724.80 |
16:12:21 |
XLON |
| 985 |
724.60 |
16:13:21 |
XLON |
| 140 |
725.20 |
16:13:58 |
XLON |
| 117 |
725.20 |
16:13:58 |
XLON |
| 327 |
725.20 |
16:13:58 |
XLON |
| 622 |
725.20 |
16:13:58 |
XLON |
| 878 |
725.00 |
16:14:23 |
XLON |
| 775 |
725.00 |
16:14:23 |
XLON |
| 261 |
725.20 |
16:14:23 |
XLON |
| 92 |
725.20 |
16:14:23 |
XLON |
| 1182 |
725.20 |
16:14:23 |
XLON |
| 45 |
725.00 |
16:15:59 |
XLON |
| 498 |
725.00 |
16:16:01 |
XLON |
| 496 |
725.20 |
16:16:50 |
XLON |
| 143 |
725.40 |
16:17:18 |
XLON |
| 143 |
725.40 |
16:17:18 |
XLON |
| 204 |
725.40 |
16:17:18 |
XLON |
| 121 |
725.40 |
16:17:18 |
XLON |
| 121 |
725.40 |
16:17:18 |
XLON |
| 92 |
725.40 |
16:17:18 |
XLON |
| 109 |
725.40 |
16:17:18 |
XLON |
| 90 |
725.40 |
16:17:18 |
XLON |
| 254 |
725.40 |
16:17:18 |
XLON |
| 487 |
725.40 |
16:17:18 |
XLON |
| 725 |
725.20 |
16:17:22 |
XLON |
| 337 |
725.20 |
16:17:22 |
XLON |
| 964 |
724.80 |
16:18:01 |
XLON |
| 2107 |
725.00 |
16:19:32 |
XLON |
| 133 |
725.00 |
16:21:26 |
XLON |
| 741 |
725.00 |
16:21:26 |
XLON |
| 297 |
725.00 |
16:21:26 |
XLON |
| 114 |
725.00 |
16:21:26 |
XLON |
| 526 |
725.00 |
16:21:26 |
XLON |
| 550 |
724.60 |
16:22:02 |
XLON |
| 399 |
724.60 |
16:22:02 |
XLON |
| 133 |
724.60 |
16:22:23 |
XLON |
| 133 |
724.60 |
16:22:23 |
XLON |
| 92 |
724.60 |
16:22:23 |
XLON |
| 410 |
724.60 |
16:22:23 |
XLON |
| 998 |
724.80 |
16:23:34 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.