30 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 737.0777p per share:
| Number of ordinary shares purchased: |
228,000 |
| Highest purchase price paid per share: |
740.20p |
| Lowest purchase price paid per share: |
725.80p
|
Following the above transaction, the Company has 911,371,056 ordinary shares in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,116,090 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 712 |
725.80 |
08:10:36 |
XLON |
| 277 |
725.80 |
08:10:36 |
XLON |
| 283 |
726.20 |
08:13:22 |
XLON |
| 638 |
726.20 |
08:13:22 |
XLON |
| 550 |
727.40 |
08:14:37 |
XLON |
| 46 |
727.40 |
08:14:37 |
XLON |
| 950 |
730.00 |
08:24:19 |
XLON |
| 912 |
729.60 |
08:24:19 |
XLON |
| 178 |
731.40 |
08:29:02 |
XLON |
| 651 |
731.40 |
08:29:02 |
XLON |
| 905 |
734.40 |
08:34:15 |
XLON |
| 713 |
734.20 |
08:34:17 |
XLON |
| 192 |
734.20 |
08:34:17 |
XLON |
| 1006 |
733.80 |
08:34:20 |
XLON |
| 992 |
733.60 |
08:35:16 |
XLON |
| 700 |
734.20 |
08:40:10 |
XLON |
| 208 |
734.20 |
08:40:10 |
XLON |
| 547 |
733.00 |
08:45:37 |
XLON |
| 271 |
733.00 |
08:45:37 |
XLON |
| 700 |
732.40 |
08:48:12 |
XLON |
| 129 |
732.40 |
08:48:12 |
XLON |
| 7 |
732.00 |
08:50:10 |
XLON |
| 461 |
732.00 |
08:50:56 |
XLON |
| 384 |
732.00 |
08:50:56 |
XLON |
| 591 |
732.20 |
08:53:29 |
XLON |
| 248 |
732.20 |
08:53:29 |
XLON |
| 550 |
732.40 |
08:54:18 |
XLON |
| 409 |
732.40 |
08:54:18 |
XLON |
| 887 |
731.60 |
09:00:31 |
XLON |
| 979 |
734.40 |
09:09:24 |
XLON |
| 11 |
734.20 |
09:09:24 |
XLON |
| 129 |
734.20 |
09:09:24 |
XLON |
| 755 |
734.20 |
09:09:24 |
XLON |
| 550 |
734.40 |
09:09:24 |
XLON |
| 296 |
734.40 |
09:09:24 |
XLON |
| 112 |
734.40 |
09:09:24 |
XLON |
| 902 |
734.40 |
09:10:58 |
XLON |
| 178 |
735.20 |
09:14:38 |
XLON |
| 700 |
735.20 |
09:14:38 |
XLON |
| 128 |
735.20 |
09:14:38 |
XLON |
| 326 |
735.00 |
09:14:39 |
XLON |
| 930 |
735.40 |
09:15:32 |
XLON |
| 550 |
735.40 |
09:15:32 |
XLON |
| 46 |
735.40 |
09:15:32 |
XLON |
| 398 |
735.40 |
09:15:32 |
XLON |
| 184 |
734.80 |
09:16:59 |
XLON |
| 791 |
734.80 |
09:16:59 |
XLON |
| 1013 |
734.60 |
09:18:02 |
XLON |
| 700 |
733.20 |
09:25:03 |
XLON |
| 8 |
733.20 |
09:25:03 |
XLON |
| 15 |
733.20 |
09:25:03 |
XLON |
| 292 |
733.20 |
09:25:03 |
XLON |
| 135 |
733.80 |
09:29:10 |
XLON |
| 809 |
733.80 |
09:29:10 |
XLON |
| 251 |
734.00 |
09:31:56 |
XLON |
| 621 |
734.00 |
09:31:56 |
XLON |
| 926 |
733.60 |
09:33:47 |
XLON |
| 428 |
733.40 |
09:34:55 |
XLON |
| 553 |
733.40 |
09:35:40 |
XLON |
| 873 |
733.00 |
09:37:56 |
XLON |
| 440 |
733.60 |
09:43:20 |
XLON |
| 385 |
733.60 |
09:43:20 |
XLON |
| 841 |
733.40 |
09:47:40 |
XLON |
| 73 |
732.80 |
09:49:40 |
XLON |
| 451 |
732.80 |
09:50:01 |
XLON |
| 468 |
732.80 |
09:50:01 |
XLON |
| 700 |
732.40 |
09:54:22 |
XLON |
| 304 |
732.40 |
09:54:22 |
XLON |
| 953 |
732.60 |
09:57:38 |
XLON |
| 822 |
732.80 |
10:02:04 |
XLON |
| 222 |
733.20 |
10:03:22 |
XLON |
| 63 |
733.20 |
10:03:36 |
XLON |
| 278 |
733.20 |
10:03:36 |
XLON |
| 348 |
733.20 |
10:03:36 |
XLON |
| 5 |
733.80 |
10:07:11 |
XLON |
| 855 |
733.60 |
10:08:00 |
XLON |
| 451 |
733.60 |
10:08:00 |
XLON |
| 991 |
733.60 |
10:09:05 |
XLON |
| 900 |
733.60 |
10:09:34 |
XLON |
| 813 |
733.80 |
10:13:06 |
XLON |
| 46 |
733.80 |
10:13:06 |
XLON |
| 482 |
734.00 |
10:17:04 |
XLON |
| 496 |
734.00 |
10:17:04 |
XLON |
| 404 |
733.80 |
10:17:19 |
XLON |
| 545 |
733.80 |
10:17:19 |
XLON |
| 700 |
734.20 |
10:20:08 |
XLON |
| 217 |
734.20 |
10:20:08 |
XLON |
| 1014 |
734.40 |
10:21:09 |
XLON |
| 591 |
734.00 |
10:22:42 |
XLON |
| 281 |
734.00 |
10:22:42 |
XLON |
| 532 |
733.40 |
10:27:20 |
XLON |
| 448 |
733.40 |
10:27:20 |
XLON |
| 156 |
732.80 |
10:30:40 |
XLON |
| 844 |
732.80 |
10:30:40 |
XLON |
| 717 |
734.40 |
10:38:26 |
XLON |
| 374 |
734.40 |
10:38:26 |
XLON |
| 700 |
734.40 |
10:40:54 |
XLON |
| 289 |
734.40 |
10:40:54 |
XLON |
| 955 |
734.80 |
10:42:46 |
XLON |
| 57 |
734.80 |
10:44:45 |
XLON |
| 793 |
734.80 |
10:44:45 |
XLON |
| 468 |
734.80 |
10:47:39 |
XLON |
| 409 |
734.80 |
10:47:39 |
XLON |
| 862 |
735.20 |
10:50:36 |
XLON |
| 268 |
735.20 |
10:50:36 |
XLON |
| 46 |
735.20 |
10:50:36 |
XLON |
| 411 |
735.20 |
10:50:36 |
XLON |
| 246 |
735.20 |
10:50:36 |
XLON |
| 700 |
735.40 |
10:55:20 |
XLON |
| 203 |
735.40 |
10:55:20 |
XLON |
| 819 |
736.40 |
11:00:37 |
XLON |
| 1002 |
736.40 |
11:02:19 |
XLON |
| 265 |
736.20 |
11:03:49 |
XLON |
| 60 |
736.20 |
11:03:49 |
XLON |
| 372 |
736.20 |
11:03:49 |
XLON |
| 302 |
736.20 |
11:03:49 |
XLON |
| 1018 |
736.40 |
11:11:15 |
XLON |
| 550 |
736.80 |
11:14:17 |
XLON |
| 46 |
736.80 |
11:14:17 |
XLON |
| 46 |
736.80 |
11:14:33 |
XLON |
| 192 |
736.80 |
11:14:33 |
XLON |
| 202 |
736.80 |
11:14:33 |
XLON |
| 1002 |
737.00 |
11:19:34 |
XLON |
| 974 |
736.80 |
11:20:08 |
XLON |
| 550 |
736.80 |
11:20:08 |
XLON |
| 46 |
736.80 |
11:20:08 |
XLON |
| 46 |
736.80 |
11:20:08 |
XLON |
| 877 |
736.60 |
11:20:24 |
XLON |
| 993 |
736.60 |
11:22:40 |
XLON |
| 992 |
736.40 |
11:25:10 |
XLON |
| 834 |
736.20 |
11:25:55 |
XLON |
| 582 |
737.00 |
11:30:00 |
XLON |
| 368 |
737.00 |
11:30:00 |
XLON |
| 868 |
736.80 |
11:30:56 |
XLON |
| 817 |
736.00 |
11:32:54 |
XLON |
| 933 |
735.40 |
11:41:17 |
XLON |
| 827 |
735.40 |
11:46:28 |
XLON |
| 829 |
736.40 |
11:49:10 |
XLON |
| 51 |
736.40 |
11:50:12 |
XLON |
| 498 |
736.40 |
11:50:12 |
XLON |
| 82 |
736.40 |
11:50:12 |
XLON |
| 285 |
736.40 |
11:50:12 |
XLON |
| 700 |
736.40 |
11:55:15 |
XLON |
| 328 |
736.40 |
11:55:15 |
XLON |
| 998 |
736.20 |
11:56:33 |
XLON |
| 1 |
737.40 |
12:03:33 |
XLON |
| 270 |
737.40 |
12:03:33 |
XLON |
| 447 |
737.40 |
12:03:33 |
XLON |
| 933 |
737.20 |
12:03:35 |
XLON |
| 1085 |
737.00 |
12:03:51 |
XLON |
| 174 |
737.80 |
12:11:05 |
XLON |
| 839 |
737.80 |
12:11:05 |
XLON |
| 890 |
738.20 |
12:16:24 |
XLON |
| 111 |
738.00 |
12:16:29 |
XLON |
| 700 |
738.00 |
12:16:29 |
XLON |
| 141 |
738.00 |
12:16:29 |
XLON |
| 405 |
737.60 |
12:19:16 |
XLON |
| 592 |
737.60 |
12:19:16 |
XLON |
| 992 |
737.60 |
12:23:18 |
XLON |
| 856 |
738.00 |
12:30:10 |
XLON |
| 981 |
737.80 |
12:31:00 |
XLON |
| 824 |
739.00 |
12:34:24 |
XLON |
| 106 |
738.80 |
12:34:29 |
XLON |
| 1020 |
738.80 |
12:34:29 |
XLON |
| 1009 |
738.80 |
12:35:02 |
XLON |
| 648 |
739.20 |
12:45:06 |
XLON |
| 457 |
739.20 |
12:45:06 |
XLON |
| 243 |
739.20 |
12:45:06 |
XLON |
| 469 |
739.20 |
12:45:06 |
XLON |
| 46 |
739.20 |
12:45:06 |
XLON |
| 925 |
739.20 |
12:45:06 |
XLON |
| 892 |
738.80 |
12:48:34 |
XLON |
| 850 |
737.80 |
12:56:49 |
XLON |
| 700 |
737.60 |
12:57:43 |
XLON |
| 218 |
737.60 |
12:57:43 |
XLON |
| 550 |
737.60 |
12:57:43 |
XLON |
| 783 |
738.00 |
13:00:26 |
XLON |
| 167 |
738.00 |
13:00:58 |
XLON |
| 879 |
737.60 |
13:03:05 |
XLON |
| 572 |
737.80 |
13:05:50 |
XLON |
| 286 |
737.80 |
13:05:50 |
XLON |
| 92 |
737.80 |
13:05:50 |
XLON |
| 366 |
738.20 |
13:10:32 |
XLON |
| 607 |
738.20 |
13:10:32 |
XLON |
| 981 |
738.40 |
13:11:24 |
XLON |
| 1015 |
738.80 |
13:14:33 |
XLON |
| 621 |
738.80 |
13:15:59 |
XLON |
| 310 |
738.80 |
13:15:59 |
XLON |
| 101 |
738.80 |
13:18:49 |
XLON |
| 853 |
738.80 |
13:18:49 |
XLON |
| 700 |
738.60 |
13:22:02 |
XLON |
| 55 |
738.60 |
13:22:02 |
XLON |
| 61 |
738.60 |
13:22:02 |
XLON |
| 444 |
738.80 |
13:24:22 |
XLON |
| 420 |
738.80 |
13:24:22 |
XLON |
| 816 |
739.00 |
13:25:35 |
XLON |
| 886 |
739.00 |
13:28:14 |
XLON |
| 40 |
739.00 |
13:28:14 |
XLON |
| 372 |
739.80 |
13:33:58 |
XLON |
| 1216 |
739.60 |
13:34:24 |
XLON |
| 1175 |
739.40 |
13:34:50 |
XLON |
| 550 |
739.40 |
13:34:50 |
XLON |
| 46 |
739.40 |
13:34:50 |
XLON |
| 232 |
739.40 |
13:34:50 |
XLON |
| 609 |
739.00 |
13:36:49 |
XLON |
| 234 |
739.00 |
13:36:49 |
XLON |
| 992 |
739.40 |
13:39:41 |
XLON |
| 838 |
739.40 |
13:41:47 |
XLON |
| 983 |
739.00 |
13:44:40 |
XLON |
| 662 |
739.20 |
13:50:10 |
XLON |
| 162 |
739.20 |
13:50:10 |
XLON |
| 820 |
739.20 |
13:50:10 |
XLON |
| 152 |
739.00 |
13:51:46 |
XLON |
| 861 |
739.00 |
13:51:46 |
XLON |
| 907 |
738.60 |
13:53:30 |
XLON |
| 956 |
738.40 |
13:56:12 |
XLON |
| 550 |
738.40 |
13:56:12 |
XLON |
| 46 |
738.40 |
13:56:12 |
XLON |
| 237 |
738.40 |
13:56:12 |
XLON |
| 10 |
738.40 |
13:56:12 |
XLON |
| 37 |
738.40 |
13:56:12 |
XLON |
| 806 |
738.20 |
13:57:56 |
XLON |
| 46 |
738.40 |
13:59:53 |
XLON |
| 248 |
738.40 |
13:59:53 |
XLON |
| 307 |
738.40 |
13:59:53 |
XLON |
| 157 |
738.20 |
14:01:17 |
XLON |
| 384 |
738.00 |
14:02:38 |
XLON |
| 38 |
738.00 |
14:02:47 |
XLON |
| 551 |
738.00 |
14:02:47 |
XLON |
| 304 |
738.00 |
14:05:53 |
XLON |
| 281 |
738.00 |
14:05:53 |
XLON |
| 134 |
737.80 |
14:10:43 |
XLON |
| 701 |
737.80 |
14:10:43 |
XLON |
| 1010 |
737.80 |
14:10:43 |
XLON |
| 913 |
737.60 |
14:11:03 |
XLON |
| 107 |
737.60 |
14:13:35 |
XLON |
| 712 |
737.60 |
14:13:35 |
XLON |
| 874 |
737.40 |
14:14:05 |
XLON |
| 844 |
737.40 |
14:15:44 |
XLON |
| 1005 |
737.80 |
14:20:50 |
XLON |
| 958 |
738.20 |
14:22:01 |
XLON |
| 891 |
738.00 |
14:22:04 |
XLON |
| 954 |
738.40 |
14:26:04 |
XLON |
| 325 |
738.20 |
14:27:46 |
XLON |
| 541 |
738.20 |
14:27:46 |
XLON |
| 79 |
738.20 |
14:27:46 |
XLON |
| 935 |
738.00 |
14:27:50 |
XLON |
| 912 |
738.00 |
14:31:04 |
XLON |
| 102 |
737.80 |
14:31:05 |
XLON |
| 965 |
737.80 |
14:31:05 |
XLON |
| 162 |
738.00 |
14:33:48 |
XLON |
| 76 |
738.00 |
14:34:13 |
XLON |
| 653 |
738.00 |
14:34:13 |
XLON |
| 27 |
738.00 |
14:34:13 |
XLON |
| 925 |
738.00 |
14:34:13 |
XLON |
| 105 |
737.60 |
14:34:55 |
XLON |
| 1217 |
737.60 |
14:34:55 |
XLON |
| 1119 |
737.60 |
14:36:24 |
XLON |
| 378 |
737.40 |
14:36:43 |
XLON |
| 703 |
737.40 |
14:36:43 |
XLON |
| 60 |
737.20 |
14:36:59 |
XLON |
| 179 |
737.20 |
14:36:59 |
XLON |
| 149 |
737.20 |
14:36:59 |
XLON |
| 147 |
737.20 |
14:36:59 |
XLON |
| 415 |
737.20 |
14:36:59 |
XLON |
| 764 |
737.00 |
14:37:05 |
XLON |
| 158 |
737.00 |
14:38:11 |
XLON |
| 19 |
737.00 |
14:38:11 |
XLON |
| 228 |
737.00 |
14:38:11 |
XLON |
| 22 |
737.00 |
14:38:11 |
XLON |
| 1280 |
737.40 |
14:41:27 |
XLON |
| 760 |
737.40 |
14:42:52 |
XLON |
| 237 |
737.40 |
14:42:52 |
XLON |
| 206 |
737.80 |
14:44:03 |
XLON |
| 893 |
738.00 |
14:45:21 |
XLON |
| 219 |
738.00 |
14:45:21 |
XLON |
| 211 |
737.80 |
14:45:40 |
XLON |
| 792 |
737.80 |
14:45:40 |
XLON |
| 869 |
737.60 |
14:46:47 |
XLON |
| 550 |
738.00 |
14:49:19 |
XLON |
| 237 |
738.00 |
14:49:19 |
XLON |
| 534 |
738.00 |
14:49:19 |
XLON |
| 1385 |
738.00 |
14:49:58 |
XLON |
| 1014 |
738.00 |
14:51:38 |
XLON |
| 959 |
738.00 |
14:51:38 |
XLON |
| 45 |
738.40 |
14:54:05 |
XLON |
| 45 |
738.40 |
14:54:05 |
XLON |
| 45 |
738.40 |
14:54:05 |
XLON |
| 45 |
738.40 |
14:54:05 |
XLON |
| 45 |
738.40 |
14:54:21 |
XLON |
| 45 |
738.40 |
14:54:21 |
XLON |
| 873 |
738.40 |
14:54:21 |
XLON |
| 45 |
738.40 |
14:55:03 |
XLON |
| 45 |
738.40 |
14:55:03 |
XLON |
| 45 |
738.40 |
14:55:13 |
XLON |
| 151 |
738.40 |
14:55:13 |
XLON |
| 113 |
738.80 |
14:56:35 |
XLON |
| 1276 |
739.00 |
14:57:25 |
XLON |
| 550 |
739.00 |
14:57:32 |
XLON |
| 45 |
739.00 |
14:57:32 |
XLON |
| 766 |
738.80 |
14:57:32 |
XLON |
| 996 |
738.60 |
14:57:46 |
XLON |
| 1174 |
738.40 |
15:00:03 |
XLON |
| 67 |
738.40 |
15:00:03 |
XLON |
| 934 |
738.20 |
15:00:04 |
XLON |
| 900 |
738.60 |
15:01:37 |
XLON |
| 1001 |
738.60 |
15:01:37 |
XLON |
| 565 |
738.80 |
15:04:07 |
XLON |
| 169 |
738.80 |
15:04:07 |
XLON |
| 197 |
738.80 |
15:04:07 |
XLON |
| 848 |
738.80 |
15:05:32 |
XLON |
| 976 |
739.00 |
15:06:54 |
XLON |
| 550 |
739.00 |
15:06:54 |
XLON |
| 46 |
739.00 |
15:06:54 |
XLON |
| 380 |
739.00 |
15:06:54 |
XLON |
| 419 |
739.60 |
15:09:34 |
XLON |
| 463 |
739.60 |
15:09:34 |
XLON |
| 824 |
740.20 |
15:11:58 |
XLON |
| 844 |
740.00 |
15:14:06 |
XLON |
| 550 |
740.00 |
15:14:06 |
XLON |
| 46 |
740.00 |
15:14:06 |
XLON |
| 347 |
740.00 |
15:14:06 |
XLON |
| 35 |
740.00 |
15:14:06 |
XLON |
| 855 |
740.00 |
15:14:06 |
XLON |
| 874 |
739.80 |
15:17:03 |
XLON |
| 877 |
740.20 |
15:19:25 |
XLON |
| 448 |
740.20 |
15:19:25 |
XLON |
| 520 |
740.20 |
15:19:25 |
XLON |
| 186 |
740.00 |
15:22:59 |
XLON |
| 54 |
740.00 |
15:22:59 |
XLON |
| 47 |
740.00 |
15:22:59 |
XLON |
| 128 |
740.00 |
15:23:12 |
XLON |
| 36 |
740.00 |
15:23:12 |
XLON |
| 700 |
740.00 |
15:23:12 |
XLON |
| 63 |
740.00 |
15:23:12 |
XLON |
| 914 |
739.80 |
15:23:57 |
XLON |
| 958 |
739.80 |
15:24:57 |
XLON |
| 46 |
739.80 |
15:24:57 |
XLON |
| 448 |
739.80 |
15:24:57 |
XLON |
| 249 |
739.60 |
15:24:57 |
XLON |
| 704 |
739.60 |
15:24:57 |
XLON |
| 909 |
739.20 |
15:25:45 |
XLON |
| 700 |
738.80 |
15:30:07 |
XLON |
| 327 |
738.80 |
15:30:07 |
XLON |
| 46 |
738.80 |
15:30:07 |
XLON |
| 150 |
738.80 |
15:30:14 |
XLON |
| 43 |
738.80 |
15:30:14 |
XLON |
| 46 |
738.80 |
15:30:14 |
XLON |
| 108 |
738.80 |
15:30:14 |
XLON |
| 130 |
738.80 |
15:30:14 |
XLON |
| 92 |
738.80 |
15:30:14 |
XLON |
| 1172 |
739.20 |
15:32:01 |
XLON |
| 958 |
739.00 |
15:32:41 |
XLON |
| 218 |
738.80 |
15:32:43 |
XLON |
| 879 |
738.80 |
15:33:00 |
XLON |
| 95 |
738.80 |
15:34:16 |
XLON |
| 895 |
738.80 |
15:34:16 |
XLON |
| 245 |
738.80 |
15:35:16 |
XLON |
| 46 |
738.80 |
15:35:16 |
XLON |
| 138 |
738.80 |
15:35:16 |
XLON |
| 121 |
738.80 |
15:35:16 |
XLON |
| 550 |
738.80 |
15:35:16 |
XLON |
| 152 |
738.80 |
15:35:16 |
XLON |
| 828 |
738.60 |
15:36:01 |
XLON |
| 84 |
738.20 |
15:39:29 |
XLON |
| 700 |
738.20 |
15:39:29 |
XLON |
| 52 |
738.20 |
15:39:29 |
XLON |
| 892 |
738.20 |
15:43:06 |
XLON |
| 624 |
738.20 |
15:43:06 |
XLON |
| 1 |
738.20 |
15:43:06 |
XLON |
| 327 |
738.20 |
15:43:06 |
XLON |
| 37 |
738.20 |
15:43:06 |
XLON |
| 762 |
738.20 |
15:43:06 |
XLON |
| 105 |
738.20 |
15:43:06 |
XLON |
| 46 |
738.20 |
15:43:06 |
XLON |
| 138 |
738.20 |
15:43:06 |
XLON |
| 700 |
738.20 |
15:43:06 |
XLON |
| 129 |
738.20 |
15:43:06 |
XLON |
| 842 |
738.00 |
15:43:38 |
XLON |
| 700 |
737.60 |
15:45:44 |
XLON |
| 275 |
737.60 |
15:45:44 |
XLON |
| 862 |
737.40 |
15:45:52 |
XLON |
| 254 |
738.00 |
15:48:44 |
XLON |
| 46 |
738.20 |
15:50:00 |
XLON |
| 178 |
738.20 |
15:50:00 |
XLON |
| 821 |
738.20 |
15:50:00 |
XLON |
| 912 |
738.00 |
15:50:06 |
XLON |
| 57 |
737.80 |
15:52:45 |
XLON |
| 350 |
737.80 |
15:52:45 |
XLON |
| 556 |
737.80 |
15:52:45 |
XLON |
| 986 |
737.80 |
15:52:45 |
XLON |
| 602 |
737.40 |
15:53:19 |
XLON |
| 265 |
737.40 |
15:53:19 |
XLON |
| 1378 |
738.00 |
15:57:00 |
XLON |
| 817 |
738.00 |
15:57:00 |
XLON |
| 525 |
738.00 |
15:59:01 |
XLON |
| 46 |
738.00 |
15:59:01 |
XLON |
| 355 |
738.00 |
15:59:01 |
XLON |
| 831 |
738.00 |
15:59:11 |
XLON |
| 933 |
738.00 |
15:59:11 |
XLON |
| 46 |
738.40 |
16:01:04 |
XLON |
| 460 |
738.40 |
16:01:04 |
XLON |
| 107 |
738.40 |
16:01:04 |
XLON |
| 46 |
738.40 |
16:01:14 |
XLON |
| 46 |
738.40 |
16:01:14 |
XLON |
| 46 |
738.40 |
16:01:14 |
XLON |
| 46 |
738.40 |
16:01:15 |
XLON |
| 616 |
738.60 |
16:02:30 |
XLON |
| 1129 |
738.60 |
16:02:30 |
XLON |
| 158 |
738.60 |
16:02:30 |
XLON |
| 903 |
738.60 |
16:03:30 |
XLON |
| 169 |
738.80 |
16:04:21 |
XLON |
| 16 |
738.80 |
16:04:21 |
XLON |
| 1268 |
738.80 |
16:04:21 |
XLON |
| 1264 |
738.60 |
16:04:37 |
XLON |
| 980 |
738.60 |
16:05:14 |
XLON |
| 356 |
738.60 |
16:07:14 |
XLON |
| 478 |
738.60 |
16:07:14 |
XLON |
| 318 |
738.80 |
16:08:04 |
XLON |
| 207 |
738.80 |
16:08:04 |
XLON |
| 113 |
738.80 |
16:08:04 |
XLON |
| 869 |
738.80 |
16:09:04 |
XLON |
| 822 |
738.60 |
16:09:47 |
XLON |
| 902 |
738.60 |
16:09:47 |
XLON |
| 879 |
738.40 |
16:09:48 |
XLON |
| 1083 |
738.60 |
16:12:20 |
XLON |
| 113 |
738.60 |
16:13:20 |
XLON |
| 13 |
738.60 |
16:13:20 |
XLON |
| 46 |
738.60 |
16:13:20 |
XLON |
| 319 |
738.60 |
16:13:20 |
XLON |
| 659 |
738.60 |
16:13:22 |
XLON |
| 860 |
738.40 |
16:13:22 |
XLON |
| 700 |
738.60 |
16:17:41 |
XLON |
| 1895 |
738.60 |
16:17:41 |
XLON |
| 905 |
738.60 |
16:17:41 |
XLON |
| 92 |
738.60 |
16:17:41 |
XLON |
| 380 |
738.60 |
16:17:41 |
XLON |
| 37 |
738.60 |
16:18:42 |
XLON |
| 2 |
739.00 |
16:18:50 |
XLON |
| 1158 |
739.00 |
16:18:50 |
XLON |
| 115 |
739.00 |
16:18:50 |
XLON |
| 550 |
739.00 |
16:18:58 |
XLON |
| 46 |
739.00 |
16:18:58 |
XLON |
| 447 |
739.20 |
16:19:37 |
XLON |
| 46 |
739.20 |
16:19:37 |
XLON |
| 447 |
739.20 |
16:19:37 |
XLON |
| 816 |
739.00 |
16:20:02 |
XLON |
| 941 |
739.40 |
16:21:22 |
XLON |
| 634 |
739.20 |
16:21:37 |
XLON |
| 307 |
739.20 |
16:21:37 |
XLON |
| 898 |
739.00 |
16:22:08 |
XLON |
| 272 |
739.00 |
16:23:02 |
XLON |
| 645 |
739.00 |
16:23:02 |
XLON |
| 46 |
739.00 |
16:23:02 |
XLON |
| 402 |
739.00 |
16:23:02 |
XLON |
| 447 |
739.00 |
16:23:02 |
XLON |
| 313 |
739.00 |
16:23:02 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.