31 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 31 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 733.3482p per share:
| Number of ordinary shares purchased: |
226,157 |
| Highest purchase price paid per share: |
739.00p |
| Lowest purchase price paid per share: |
729.00p
|
Following the above transaction, the Company has 911,144,899 ordinary shares in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 905,889,933 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1018 |
734.60 |
08:09:44 |
XLON |
| 600 |
734.80 |
08:11:04 |
XLON |
| 364 |
734.80 |
08:11:04 |
XLON |
| 1521 |
739.00 |
08:16:55 |
XLON |
| 700 |
738.80 |
08:16:55 |
XLON |
| 156 |
738.80 |
08:16:55 |
XLON |
| 923 |
738.60 |
08:16:55 |
XLON |
| 216 |
738.60 |
08:16:55 |
XLON |
| 550 |
738.80 |
08:16:55 |
XLON |
| 153 |
738.80 |
08:16:55 |
XLON |
| 92 |
738.80 |
08:16:55 |
XLON |
| 853 |
738.40 |
08:16:58 |
XLON |
| 983 |
738.20 |
08:19:44 |
XLON |
| 900 |
738.80 |
08:22:46 |
XLON |
| 949 |
738.60 |
08:22:52 |
XLON |
| 15 |
738.60 |
08:24:52 |
XLON |
| 700 |
738.60 |
08:24:52 |
XLON |
| 148 |
738.60 |
08:24:52 |
XLON |
| 700 |
738.20 |
08:28:55 |
XLON |
| 245 |
738.20 |
08:28:55 |
XLON |
| 940 |
738.00 |
08:30:55 |
XLON |
| 550 |
738.00 |
08:30:55 |
XLON |
| 92 |
738.20 |
08:30:55 |
XLON |
| 57 |
738.60 |
08:36:49 |
XLON |
| 922 |
738.60 |
08:36:49 |
XLON |
| 1239 |
738.40 |
08:36:49 |
XLON |
| 550 |
738.40 |
08:36:49 |
XLON |
| 450 |
738.40 |
08:36:49 |
XLON |
| 194 |
738.40 |
08:36:49 |
XLON |
| 92 |
738.40 |
08:36:49 |
XLON |
| 25 |
738.60 |
08:36:49 |
XLON |
| 954 |
737.60 |
08:42:00 |
XLON |
| 691 |
737.60 |
08:44:50 |
XLON |
| 181 |
737.60 |
08:44:50 |
XLON |
| 704 |
737.80 |
08:45:14 |
XLON |
| 205 |
737.80 |
08:45:14 |
XLON |
| 82 |
737.80 |
08:45:14 |
XLON |
| 791 |
737.80 |
08:45:14 |
XLON |
| 819 |
737.80 |
08:48:15 |
XLON |
| 357 |
738.00 |
08:48:57 |
XLON |
| 500 |
738.00 |
08:48:57 |
XLON |
| 819 |
737.20 |
08:50:41 |
XLON |
| 160 |
737.80 |
09:01:00 |
XLON |
| 850 |
737.80 |
09:01:00 |
XLON |
| 915 |
737.80 |
09:01:00 |
XLON |
| 550 |
737.80 |
09:01:00 |
XLON |
| 401 |
737.80 |
09:01:00 |
XLON |
| 92 |
737.80 |
09:01:00 |
XLON |
| 177 |
737.80 |
09:01:22 |
XLON |
| 721 |
737.80 |
09:01:22 |
XLON |
| 92 |
737.80 |
09:02:31 |
XLON |
| 550 |
737.80 |
09:02:31 |
XLON |
| 801 |
738.20 |
09:05:28 |
XLON |
| 118 |
738.20 |
09:05:28 |
XLON |
| 218 |
737.60 |
09:06:37 |
XLON |
| 286 |
737.60 |
09:06:37 |
XLON |
| 189 |
737.60 |
09:06:37 |
XLON |
| 302 |
737.60 |
09:06:37 |
XLON |
| 598 |
737.80 |
09:15:18 |
XLON |
| 1484 |
738.20 |
09:16:28 |
XLON |
| 940 |
738.20 |
09:18:45 |
XLON |
| 409 |
738.00 |
09:19:32 |
XLON |
| 527 |
738.00 |
09:19:32 |
XLON |
| 470 |
738.00 |
09:20:31 |
XLON |
| 467 |
738.00 |
09:20:31 |
XLON |
| 966 |
736.80 |
09:21:40 |
XLON |
| 607 |
736.60 |
09:27:55 |
XLON |
| 304 |
736.60 |
09:27:55 |
XLON |
| 1023 |
736.20 |
09:30:02 |
XLON |
| 117 |
736.20 |
09:31:45 |
XLON |
| 885 |
736.20 |
09:31:45 |
XLON |
| 700 |
736.00 |
09:36:00 |
XLON |
| 174 |
736.00 |
09:36:00 |
XLON |
| 965 |
735.60 |
09:36:14 |
XLON |
| 879 |
735.20 |
09:39:55 |
XLON |
| 940 |
735.60 |
09:42:01 |
XLON |
| 370 |
735.40 |
09:46:40 |
XLON |
| 617 |
735.40 |
09:46:40 |
XLON |
| 840 |
735.20 |
09:46:42 |
XLON |
| 123 |
735.00 |
09:51:00 |
XLON |
| 731 |
735.00 |
09:51:00 |
XLON |
| 182 |
734.80 |
09:51:34 |
XLON |
| 726 |
734.80 |
09:51:34 |
XLON |
| 1018 |
733.80 |
09:54:33 |
XLON |
| 85 |
733.60 |
09:57:48 |
XLON |
| 779 |
733.60 |
09:57:48 |
XLON |
| 118 |
733.60 |
09:57:48 |
XLON |
| 12 |
733.00 |
10:06:42 |
XLON |
| 856 |
733.00 |
10:06:42 |
XLON |
| 935 |
733.00 |
10:06:42 |
XLON |
| 993 |
733.00 |
10:08:19 |
XLON |
| 936 |
732.80 |
10:08:20 |
XLON |
| 837 |
732.20 |
10:11:45 |
XLON |
| 177 |
731.60 |
10:15:21 |
XLON |
| 1001 |
731.80 |
10:19:01 |
XLON |
| 298 |
731.80 |
10:19:01 |
XLON |
| 610 |
731.80 |
10:19:01 |
XLON |
| 402 |
731.80 |
10:19:01 |
XLON |
| 894 |
731.60 |
10:19:01 |
XLON |
| 654 |
731.20 |
10:21:05 |
XLON |
| 220 |
731.20 |
10:21:05 |
XLON |
| 857 |
731.00 |
10:25:09 |
XLON |
| 636 |
731.00 |
10:25:27 |
XLON |
| 264 |
731.00 |
10:26:03 |
XLON |
| 67 |
731.00 |
10:26:03 |
XLON |
| 844 |
730.40 |
10:31:02 |
XLON |
| 545 |
730.20 |
10:32:02 |
XLON |
| 303 |
730.20 |
10:32:18 |
XLON |
| 866 |
730.40 |
10:36:01 |
XLON |
| 412 |
730.40 |
10:36:01 |
XLON |
| 92 |
730.40 |
10:36:01 |
XLON |
| 902 |
730.20 |
10:37:27 |
XLON |
| 7 |
730.20 |
10:47:17 |
XLON |
| 85 |
730.20 |
10:47:17 |
XLON |
| 251 |
730.20 |
10:47:17 |
XLON |
| 1068 |
730.00 |
10:48:03 |
XLON |
| 274 |
729.80 |
10:48:28 |
XLON |
| 707 |
729.80 |
10:48:28 |
XLON |
| 829 |
729.60 |
10:49:14 |
XLON |
| 1012 |
729.40 |
10:52:56 |
XLON |
| 81 |
729.40 |
10:58:05 |
XLON |
| 853 |
729.40 |
10:58:05 |
XLON |
| 872 |
729.80 |
11:00:23 |
XLON |
| 117 |
729.60 |
11:00:23 |
XLON |
| 848 |
729.60 |
11:00:23 |
XLON |
| 866 |
731.20 |
11:09:11 |
XLON |
| 891 |
731.00 |
11:09:41 |
XLON |
| 785 |
731.40 |
11:12:06 |
XLON |
| 178 |
731.40 |
11:12:06 |
XLON |
| 116 |
732.20 |
11:21:29 |
XLON |
| 250 |
732.20 |
11:21:29 |
XLON |
| 703 |
732.20 |
11:21:29 |
XLON |
| 1030 |
732.80 |
11:27:47 |
XLON |
| 1044 |
732.60 |
11:29:00 |
XLON |
| 593 |
732.40 |
11:30:21 |
XLON |
| 360 |
732.40 |
11:30:21 |
XLON |
| 943 |
732.40 |
11:31:30 |
XLON |
| 885 |
732.00 |
11:32:25 |
XLON |
| 830 |
731.20 |
11:35:09 |
XLON |
| 46 |
731.20 |
11:35:09 |
XLON |
| 11 |
731.40 |
11:40:33 |
XLON |
| 895 |
731.40 |
11:41:27 |
XLON |
| 92 |
730.80 |
11:43:04 |
XLON |
| 420 |
730.80 |
11:43:04 |
XLON |
| 310 |
731.00 |
11:50:02 |
XLON |
| 645 |
731.00 |
11:50:02 |
XLON |
| 836 |
731.40 |
11:51:02 |
XLON |
| 2 |
731.40 |
11:57:00 |
XLON |
| 189 |
731.40 |
11:57:00 |
XLON |
| 1228 |
731.80 |
11:59:59 |
XLON |
| 216 |
731.80 |
11:59:59 |
XLON |
| 420 |
731.60 |
12:00:00 |
XLON |
| 586 |
731.60 |
12:00:00 |
XLON |
| 186 |
731.60 |
12:00:00 |
XLON |
| 1011 |
732.40 |
12:05:42 |
XLON |
| 1002 |
732.40 |
12:06:47 |
XLON |
| 901 |
732.20 |
12:06:53 |
XLON |
| 12 |
732.20 |
12:13:53 |
XLON |
| 974 |
732.20 |
12:13:53 |
XLON |
| 4 |
732.00 |
12:19:56 |
XLON |
| 19 |
732.00 |
12:21:10 |
XLON |
| 846 |
732.20 |
12:22:25 |
XLON |
| 815 |
732.00 |
12:23:06 |
XLON |
| 951 |
731.80 |
12:24:14 |
XLON |
| 846 |
731.60 |
12:31:00 |
XLON |
| 448 |
731.60 |
12:31:00 |
XLON |
| 253 |
731.60 |
12:31:00 |
XLON |
| 145 |
731.60 |
12:31:00 |
XLON |
| 92 |
731.60 |
12:31:00 |
XLON |
| 145 |
731.60 |
12:31:00 |
XLON |
| 77 |
732.80 |
12:40:40 |
XLON |
| 868 |
732.80 |
12:40:40 |
XLON |
| 372 |
732.80 |
12:40:40 |
XLON |
| 162 |
732.80 |
12:40:44 |
XLON |
| 199 |
733.00 |
12:44:32 |
XLON |
| 20 |
733.00 |
12:44:32 |
XLON |
| 3 |
733.00 |
12:44:32 |
XLON |
| 181 |
733.00 |
12:44:32 |
XLON |
| 359 |
733.00 |
12:44:32 |
XLON |
| 229 |
733.00 |
12:44:32 |
XLON |
| 1048 |
732.80 |
12:46:11 |
XLON |
| 343 |
732.80 |
12:49:36 |
XLON |
| 50 |
732.80 |
12:49:36 |
XLON |
| 564 |
732.80 |
12:49:36 |
XLON |
| 834 |
732.60 |
12:50:01 |
XLON |
| 136 |
732.60 |
12:50:01 |
XLON |
| 486 |
732.60 |
13:01:23 |
XLON |
| 700 |
732.60 |
13:01:23 |
XLON |
| 204 |
732.60 |
13:01:23 |
XLON |
| 1068 |
732.40 |
13:03:50 |
XLON |
| 92 |
732.40 |
13:04:47 |
XLON |
| 517 |
732.40 |
13:04:47 |
XLON |
| 847 |
733.80 |
13:09:00 |
XLON |
| 480 |
733.80 |
13:10:45 |
XLON |
| 498 |
733.80 |
13:10:45 |
XLON |
| 614 |
735.60 |
13:16:52 |
XLON |
| 227 |
735.60 |
13:16:52 |
XLON |
| 1053 |
735.40 |
13:17:24 |
XLON |
| 87 |
735.40 |
13:17:24 |
XLON |
| 923 |
734.80 |
13:17:38 |
XLON |
| 409 |
734.60 |
13:18:21 |
XLON |
| 16 |
734.60 |
13:18:21 |
XLON |
| 163 |
734.60 |
13:18:21 |
XLON |
| 302 |
734.60 |
13:18:21 |
XLON |
| 1005 |
734.40 |
13:21:28 |
XLON |
| 387 |
734.40 |
13:27:12 |
XLON |
| 636 |
734.40 |
13:27:12 |
XLON |
| 177 |
734.20 |
13:27:48 |
XLON |
| 185 |
734.60 |
13:31:03 |
XLON |
| 145 |
734.60 |
13:31:03 |
XLON |
| 540 |
734.60 |
13:31:03 |
XLON |
| 268 |
735.60 |
13:33:40 |
XLON |
| 15 |
735.60 |
13:33:40 |
XLON |
| 18 |
735.60 |
13:33:57 |
XLON |
| 262 |
735.60 |
13:34:02 |
XLON |
| 559 |
735.60 |
13:34:02 |
XLON |
| 118 |
735.60 |
13:34:02 |
XLON |
| 881 |
735.60 |
13:34:02 |
XLON |
| 899 |
735.20 |
13:34:12 |
XLON |
| 127 |
735.20 |
13:34:12 |
XLON |
| 436 |
735.20 |
13:35:48 |
XLON |
| 475 |
735.20 |
13:35:48 |
XLON |
| 172 |
735.00 |
13:36:00 |
XLON |
| 747 |
735.00 |
13:36:00 |
XLON |
| 893 |
735.40 |
13:41:54 |
XLON |
| 892 |
735.60 |
13:45:07 |
XLON |
| 823 |
735.40 |
13:46:03 |
XLON |
| 165 |
735.40 |
13:46:03 |
XLON |
| 1014 |
736.00 |
13:51:12 |
XLON |
| 930 |
735.80 |
13:51:12 |
XLON |
| 977 |
735.60 |
13:51:13 |
XLON |
| 3 |
736.00 |
13:58:25 |
XLON |
| 5 |
736.00 |
13:58:25 |
XLON |
| 751 |
736.00 |
13:58:25 |
XLON |
| 124 |
736.00 |
13:58:25 |
XLON |
| 196 |
736.00 |
13:58:41 |
XLON |
| 171 |
736.00 |
13:59:25 |
XLON |
| 122 |
735.80 |
14:00:06 |
XLON |
| 237 |
735.80 |
14:00:06 |
XLON |
| 794 |
735.80 |
14:00:06 |
XLON |
| 4 |
736.00 |
14:00:06 |
XLON |
| 386 |
736.00 |
14:00:06 |
XLON |
| 122 |
736.00 |
14:00:06 |
XLON |
| 393 |
736.00 |
14:00:06 |
XLON |
| 915 |
735.60 |
14:00:55 |
XLON |
| 603 |
735.20 |
14:02:17 |
XLON |
| 402 |
735.20 |
14:02:17 |
XLON |
| 13 |
735.20 |
14:06:47 |
XLON |
| 937 |
735.20 |
14:06:47 |
XLON |
| 85 |
735.00 |
14:10:46 |
XLON |
| 757 |
735.00 |
14:10:46 |
XLON |
| 380 |
734.80 |
14:10:55 |
XLON |
| 185 |
734.80 |
14:10:55 |
XLON |
| 535 |
734.80 |
14:10:55 |
XLON |
| 993 |
734.60 |
14:11:04 |
XLON |
| 93 |
734.60 |
14:15:00 |
XLON |
| 30 |
734.60 |
14:15:00 |
XLON |
| 724 |
734.60 |
14:15:00 |
XLON |
| 275 |
734.60 |
14:19:19 |
XLON |
| 470 |
734.60 |
14:19:19 |
XLON |
| 365 |
734.60 |
14:19:19 |
XLON |
| 891 |
734.40 |
14:21:08 |
XLON |
| 64 |
734.40 |
14:21:08 |
XLON |
| 2 |
734.40 |
14:21:08 |
XLON |
| 103 |
734.40 |
14:21:08 |
XLON |
| 28 |
734.20 |
14:21:29 |
XLON |
| 925 |
734.20 |
14:21:29 |
XLON |
| 32 |
734.80 |
14:27:38 |
XLON |
| 649 |
734.80 |
14:27:43 |
XLON |
| 513 |
734.80 |
14:27:43 |
XLON |
| 510 |
734.80 |
14:29:16 |
XLON |
| 333 |
734.80 |
14:29:16 |
XLON |
| 963 |
734.80 |
14:29:16 |
XLON |
| 918 |
734.60 |
14:29:52 |
XLON |
| 997 |
734.40 |
14:30:08 |
XLON |
| 356 |
734.20 |
14:32:03 |
XLON |
| 491 |
734.20 |
14:32:03 |
XLON |
| 823 |
734.20 |
14:32:03 |
XLON |
| 45 |
734.20 |
14:32:03 |
XLON |
| 1003 |
734.20 |
14:32:03 |
XLON |
| 550 |
735.40 |
14:34:05 |
XLON |
| 45 |
735.40 |
14:34:05 |
XLON |
| 896 |
735.40 |
14:34:50 |
XLON |
| 1371 |
735.20 |
14:34:53 |
XLON |
| 76 |
735.00 |
14:36:26 |
XLON |
| 722 |
735.00 |
14:36:26 |
XLON |
| 213 |
735.00 |
14:36:26 |
XLON |
| 1138 |
734.80 |
14:36:39 |
XLON |
| 865 |
734.60 |
14:37:58 |
XLON |
| 297 |
734.40 |
14:38:06 |
XLON |
| 724 |
734.40 |
14:38:06 |
XLON |
| 887 |
734.80 |
14:41:02 |
XLON |
| 994 |
734.60 |
14:41:03 |
XLON |
| 1025 |
734.20 |
14:41:04 |
XLON |
| 217 |
734.00 |
14:41:10 |
XLON |
| 792 |
734.00 |
14:41:14 |
XLON |
| 128 |
733.60 |
14:43:24 |
XLON |
| 358 |
733.60 |
14:43:24 |
XLON |
| 385 |
733.60 |
14:43:24 |
XLON |
| 1006 |
733.20 |
14:43:24 |
XLON |
| 881 |
733.00 |
14:45:18 |
XLON |
| 907 |
732.60 |
14:46:03 |
XLON |
| 852 |
732.00 |
14:46:13 |
XLON |
| 898 |
731.60 |
14:47:29 |
XLON |
| 946 |
731.40 |
14:48:07 |
XLON |
| 879 |
730.60 |
14:49:26 |
XLON |
| 841 |
730.20 |
14:50:45 |
XLON |
| 862 |
730.00 |
14:50:46 |
XLON |
| 824 |
732.40 |
14:56:04 |
XLON |
| 1007 |
732.40 |
14:56:04 |
XLON |
| 1125 |
732.00 |
14:56:59 |
XLON |
| 998 |
731.60 |
14:57:46 |
XLON |
| 91 |
731.60 |
14:57:46 |
XLON |
| 688 |
731.60 |
14:57:46 |
XLON |
| 141 |
731.60 |
14:57:46 |
XLON |
| 948 |
731.40 |
15:00:00 |
XLON |
| 92 |
731.40 |
15:00:00 |
XLON |
| 1014 |
731.60 |
15:02:12 |
XLON |
| 830 |
731.60 |
15:03:20 |
XLON |
| 734 |
731.60 |
15:03:20 |
XLON |
| 234 |
731.60 |
15:03:20 |
XLON |
| 550 |
732.00 |
15:04:56 |
XLON |
| 92 |
732.00 |
15:04:56 |
XLON |
| 92 |
732.00 |
15:05:02 |
XLON |
| 92 |
732.00 |
15:05:02 |
XLON |
| 92 |
732.00 |
15:05:02 |
XLON |
| 402 |
731.80 |
15:05:32 |
XLON |
| 260 |
731.80 |
15:05:32 |
XLON |
| 352 |
731.80 |
15:05:32 |
XLON |
| 137 |
731.80 |
15:05:32 |
XLON |
| 802 |
731.80 |
15:05:32 |
XLON |
| 873 |
732.20 |
15:08:00 |
XLON |
| 448 |
732.20 |
15:08:00 |
XLON |
| 447 |
732.20 |
15:08:00 |
XLON |
| 550 |
731.60 |
15:08:47 |
XLON |
| 336 |
731.60 |
15:08:47 |
XLON |
| 67 |
731.80 |
15:12:44 |
XLON |
| 788 |
731.80 |
15:12:44 |
XLON |
| 849 |
731.80 |
15:12:44 |
XLON |
| 1005 |
731.60 |
15:13:52 |
XLON |
| 92 |
731.20 |
15:14:27 |
XLON |
| 154 |
731.60 |
15:16:45 |
XLON |
| 448 |
731.60 |
15:16:45 |
XLON |
| 157 |
731.60 |
15:16:45 |
XLON |
| 92 |
731.60 |
15:16:45 |
XLON |
| 25 |
731.60 |
15:17:54 |
XLON |
| 1432 |
731.60 |
15:17:54 |
XLON |
| 91 |
731.60 |
15:17:54 |
XLON |
| 161 |
731.60 |
15:17:54 |
XLON |
| 236 |
731.60 |
15:17:54 |
XLON |
| 591 |
731.60 |
15:17:54 |
XLON |
| 236 |
731.60 |
15:17:54 |
XLON |
| 940 |
731.40 |
15:18:04 |
XLON |
| 16 |
731.40 |
15:18:04 |
XLON |
| 999 |
731.20 |
15:19:32 |
XLON |
| 983 |
730.80 |
15:22:29 |
XLON |
| 913 |
731.20 |
15:25:35 |
XLON |
| 166 |
731.80 |
15:26:59 |
XLON |
| 1 |
731.80 |
15:27:07 |
XLON |
| 74 |
731.80 |
15:27:07 |
XLON |
| 824 |
731.80 |
15:27:07 |
XLON |
| 450 |
731.80 |
15:27:07 |
XLON |
| 459 |
731.80 |
15:27:27 |
XLON |
| 720 |
731.80 |
15:27:27 |
XLON |
| 217 |
732.00 |
15:27:37 |
XLON |
| 445 |
732.00 |
15:27:37 |
XLON |
| 360 |
732.00 |
15:27:37 |
XLON |
| 1014 |
731.60 |
15:27:37 |
XLON |
| 722 |
731.20 |
15:29:19 |
XLON |
| 155 |
731.20 |
15:29:19 |
XLON |
| 851 |
730.80 |
15:30:59 |
XLON |
| 720 |
730.80 |
15:34:00 |
XLON |
| 196 |
730.80 |
15:34:00 |
XLON |
| 1033 |
731.00 |
15:35:11 |
XLON |
| 1013 |
730.80 |
15:36:12 |
XLON |
| 417 |
730.40 |
15:36:17 |
XLON |
| 517 |
730.40 |
15:36:17 |
XLON |
| 92 |
730.40 |
15:36:17 |
XLON |
| 500 |
730.40 |
15:36:17 |
XLON |
| 405 |
730.40 |
15:36:17 |
XLON |
| 970 |
730.60 |
15:39:47 |
XLON |
| 603 |
730.40 |
15:41:43 |
XLON |
| 92 |
730.60 |
15:41:57 |
XLON |
| 193 |
730.60 |
15:41:57 |
XLON |
| 473 |
730.60 |
15:41:57 |
XLON |
| 181 |
730.60 |
15:41:57 |
XLON |
| 388 |
730.40 |
15:43:03 |
XLON |
| 951 |
730.40 |
15:43:03 |
XLON |
| 122 |
730.20 |
15:45:36 |
XLON |
| 857 |
730.20 |
15:45:36 |
XLON |
| 1197 |
730.40 |
15:48:30 |
XLON |
| 400 |
730.20 |
15:48:30 |
XLON |
| 947 |
730.20 |
15:48:30 |
XLON |
| 161 |
730.20 |
15:48:30 |
XLON |
| 231 |
730.20 |
15:48:30 |
XLON |
| 448 |
730.40 |
15:48:30 |
XLON |
| 141 |
730.40 |
15:48:30 |
XLON |
| 886 |
730.00 |
15:51:04 |
XLON |
| 517 |
730.00 |
15:51:04 |
XLON |
| 550 |
730.00 |
15:51:04 |
XLON |
| 462 |
730.00 |
15:51:04 |
XLON |
| 249 |
729.60 |
15:52:23 |
XLON |
| 574 |
729.60 |
15:52:23 |
XLON |
| 122 |
729.60 |
15:52:23 |
XLON |
| 944 |
729.40 |
15:55:28 |
XLON |
| 785 |
729.40 |
15:55:28 |
XLON |
| 92 |
729.40 |
15:55:28 |
XLON |
| 509 |
729.40 |
15:55:28 |
XLON |
| 176 |
729.20 |
15:57:40 |
XLON |
| 92 |
729.20 |
15:57:40 |
XLON |
| 550 |
729.00 |
15:57:47 |
XLON |
| 92 |
729.00 |
15:57:47 |
XLON |
| 161 |
729.00 |
15:57:47 |
XLON |
| 283 |
729.00 |
15:57:47 |
XLON |
| 236 |
729.00 |
15:57:47 |
XLON |
| 236 |
729.00 |
15:57:47 |
XLON |
| 632 |
729.00 |
15:57:47 |
XLON |
| 33 |
729.40 |
16:00:00 |
XLON |
| 482 |
729.40 |
16:00:00 |
XLON |
| 449 |
729.40 |
16:00:00 |
XLON |
| 645 |
729.40 |
16:00:00 |
XLON |
| 239 |
729.40 |
16:00:00 |
XLON |
| 208 |
729.40 |
16:00:00 |
XLON |
| 793 |
729.40 |
16:00:00 |
XLON |
| 928 |
729.60 |
16:02:26 |
XLON |
| 162 |
730.40 |
16:04:24 |
XLON |
| 957 |
730.40 |
16:04:24 |
XLON |
| 944 |
730.60 |
16:05:02 |
XLON |
| 470 |
730.60 |
16:05:02 |
XLON |
| 92 |
730.80 |
16:05:57 |
XLON |
| 242 |
730.80 |
16:05:57 |
XLON |
| 92 |
730.80 |
16:05:57 |
XLON |
| 92 |
730.80 |
16:05:57 |
XLON |
| 92 |
730.80 |
16:05:57 |
XLON |
| 1209 |
730.60 |
16:06:00 |
XLON |
| 242 |
730.60 |
16:06:00 |
XLON |
| 847 |
730.60 |
16:07:40 |
XLON |
| 702 |
730.60 |
16:07:40 |
XLON |
| 148 |
730.60 |
16:07:40 |
XLON |
| 550 |
730.60 |
16:07:40 |
XLON |
| 92 |
730.60 |
16:07:40 |
XLON |
| 352 |
730.40 |
16:07:48 |
XLON |
| 107 |
730.60 |
16:08:27 |
XLON |
| 1157 |
731.00 |
16:11:39 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.