| |
|
|
|
| 11 April 2024 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 11 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 688.7528 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
170,000 |
|
| Highest purchase price paid per share: |
|
692.6000p |
|
| Lowest purchase price paid per share: |
|
684.4000p |
|
| |
|
|
|
| Following the above transaction, the Company has 906,603,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 901,720,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions |
|
||
| |
|
|
|
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 361 |
689 |
08:12:03 |
XLON |
| 468 |
688.8 |
08:12:03 |
XLON |
| 463 |
687.4 |
08:12:06 |
XLON |
| 638 |
687.6 |
08:12:24 |
XLON |
| 99 |
688.6 |
08:15:29 |
XLON |
| 340 |
688.6 |
08:15:29 |
XLON |
| 406 |
688.4 |
08:18:18 |
XLON |
| 545 |
689.6 |
08:23:04 |
XLON |
| 380 |
689 |
08:24:01 |
XLON |
| 445 |
688.8 |
08:28:17 |
XLON |
| 252 |
689.8 |
08:32:11 |
XLON |
| 303 |
689.8 |
08:32:11 |
XLON |
| 451 |
689 |
08:35:55 |
XLON |
| 107 |
688.8 |
08:43:19 |
XLON |
| 649 |
688.8 |
08:43:19 |
XLON |
| 347 |
688.8 |
08:48:10 |
XLON |
| 380 |
688.6 |
08:50:20 |
XLON |
| 547 |
688.4 |
08:51:48 |
XLON |
| 444 |
689.4 |
08:58:22 |
XLON |
| 496 |
689.2 |
08:59:27 |
XLON |
| 69 |
689.4 |
09:06:05 |
XLON |
| 376 |
689.4 |
09:06:05 |
XLON |
| 614 |
690 |
09:14:40 |
XLON |
| 31 |
689.8 |
09:15:11 |
XLON |
| 544 |
689.8 |
09:15:11 |
XLON |
| 763 |
689.4 |
09:18:03 |
XLON |
| 504 |
689.2 |
09:22:43 |
XLON |
| 60 |
689 |
09:23:07 |
XLON |
| 385 |
689 |
09:23:07 |
XLON |
| 453 |
688.2 |
09:24:45 |
XLON |
| 135 |
687.6 |
09:26:24 |
XLON |
| 754 |
687.6 |
09:26:24 |
XLON |
| 405 |
687.6 |
09:28:22 |
XLON |
| 365 |
687.8 |
09:32:37 |
XLON |
| 348 |
688 |
09:37:32 |
XLON |
| 124 |
687.8 |
09:38:58 |
XLON |
| 394 |
687.8 |
09:38:58 |
XLON |
| 86 |
687.4 |
09:46:25 |
XLON |
| 273 |
687.4 |
09:46:25 |
XLON |
| 615 |
687.4 |
09:52:11 |
XLON |
| 576 |
687 |
09:52:47 |
XLON |
| 78 |
686.8 |
09:53:10 |
XLON |
| 328 |
686.8 |
09:53:10 |
XLON |
| 415 |
686.6 |
09:59:15 |
XLON |
| 75 |
686.6 |
10:00:14 |
XLON |
| 660 |
686.6 |
10:00:14 |
XLON |
| 94 |
687.6 |
10:06:48 |
XLON |
| 269 |
687.6 |
10:06:48 |
XLON |
| 682 |
688.4 |
10:17:16 |
XLON |
| 683 |
688.2 |
10:17:57 |
XLON |
| 720 |
687.6 |
10:27:34 |
XLON |
| 64 |
688 |
10:34:10 |
XLON |
| 4 |
688 |
10:34:26 |
XLON |
| 123 |
689.2 |
10:45:58 |
XLON |
| 148 |
689.2 |
10:46:53 |
XLON |
| 171 |
689.2 |
10:48:46 |
XLON |
| 166 |
689.2 |
10:48:58 |
XLON |
| 143 |
689.2 |
10:49:19 |
XLON |
| 1,329 |
689 |
10:49:53 |
XLON |
| 1,367 |
688.4 |
10:51:28 |
XLON |
| 487 |
688 |
10:52:14 |
XLON |
| 63 |
688.2 |
11:01:23 |
XLON |
| 704 |
688.2 |
11:01:23 |
XLON |
| 386 |
686.8 |
11:06:42 |
XLON |
| 1,918 |
687.2 |
11:24:23 |
XLON |
| 519 |
687.4 |
11:25:36 |
XLON |
| 99 |
687.2 |
11:26:04 |
XLON |
| 518 |
687.2 |
11:26:04 |
XLON |
| 421 |
687 |
11:32:19 |
XLON |
| 146 |
687.8 |
11:46:15 |
XLON |
| 140 |
687.8 |
11:46:33 |
XLON |
| 151 |
687.8 |
11:47:27 |
XLON |
| 174 |
687.8 |
11:47:27 |
XLON |
| 802 |
687.8 |
11:47:27 |
XLON |
| 207 |
687.6 |
11:52:47 |
XLON |
| 223 |
687.6 |
11:52:47 |
XLON |
| 480 |
687.6 |
11:52:47 |
XLON |
| 507 |
687.4 |
11:53:20 |
XLON |
| 355 |
687.2 |
11:54:09 |
XLON |
| 418 |
687.2 |
11:54:09 |
XLON |
| 748 |
687 |
11:56:21 |
XLON |
| 896 |
686.8 |
11:56:21 |
XLON |
| 466 |
686 |
12:00:44 |
XLON |
| 487 |
685.8 |
12:01:55 |
XLON |
| 105 |
685.6 |
12:03:33 |
XLON |
| 394 |
685.6 |
12:03:33 |
XLON |
| 789 |
686 |
12:06:07 |
XLON |
| 79 |
685.8 |
12:08:06 |
XLON |
| 289 |
685.8 |
12:08:06 |
XLON |
| 361 |
685.6 |
12:08:08 |
XLON |
| 189 |
684.6 |
12:11:12 |
XLON |
| 230 |
684.6 |
12:11:12 |
XLON |
| 185 |
684.6 |
12:13:00 |
XLON |
| 333 |
684.6 |
12:13:00 |
XLON |
| 198 |
685.6 |
12:20:06 |
XLON |
| 240 |
685.6 |
12:20:06 |
XLON |
| 455 |
685.4 |
12:20:13 |
XLON |
| 155 |
686 |
12:31:10 |
XLON |
| 157 |
686 |
12:31:17 |
XLON |
| 158 |
686 |
12:31:24 |
XLON |
| 144 |
686.2 |
12:31:40 |
XLON |
| 141 |
686.2 |
12:31:43 |
XLON |
| 138 |
686.4 |
12:33:20 |
XLON |
| 141 |
686.4 |
12:33:32 |
XLON |
| 142 |
686.4 |
12:33:36 |
XLON |
| 119 |
686.4 |
12:35:24 |
XLON |
| 120 |
686.4 |
12:35:24 |
XLON |
| 159 |
686.4 |
12:35:24 |
XLON |
| 498 |
686.4 |
12:35:24 |
XLON |
| 208 |
686.2 |
12:37:25 |
XLON |
| 129 |
686.2 |
12:38:30 |
XLON |
| 129 |
686.2 |
12:38:30 |
XLON |
| 258 |
686 |
12:39:37 |
XLON |
| 1,071 |
686 |
12:39:37 |
XLON |
| 591 |
686.6 |
12:42:45 |
XLON |
| 643 |
686.2 |
12:48:09 |
XLON |
| 869 |
685.8 |
12:51:02 |
XLON |
| 510 |
685.6 |
12:51:31 |
XLON |
| 516 |
685.6 |
12:51:31 |
XLON |
| 622 |
685.6 |
12:52:15 |
XLON |
| 374 |
685 |
12:58:55 |
XLON |
| 407 |
684.8 |
13:00:17 |
XLON |
| 23 |
684.6 |
13:00:53 |
XLON |
| 545 |
684.6 |
13:00:53 |
XLON |
| 672 |
684.6 |
13:02:05 |
XLON |
| 347 |
685 |
13:08:29 |
XLON |
| 131 |
684.6 |
13:12:10 |
XLON |
| 544 |
684.6 |
13:12:10 |
XLON |
| 54 |
685.2 |
13:15:36 |
XLON |
| 366 |
685.2 |
13:15:36 |
XLON |
| 524 |
684.8 |
13:18:47 |
XLON |
| 788 |
684.4 |
13:19:55 |
XLON |
| 144 |
685.6 |
13:22:02 |
XLON |
| 136 |
685.6 |
13:22:44 |
XLON |
| 569 |
685.4 |
13:22:48 |
XLON |
| 760 |
685.4 |
13:22:48 |
XLON |
| 828 |
685 |
13:25:42 |
XLON |
| 1,143 |
684.8 |
13:26:23 |
XLON |
| 422 |
684.6 |
13:27:38 |
XLON |
| 550 |
686.4 |
13:31:04 |
XLON |
| 676 |
686.2 |
13:31:11 |
XLON |
| 208 |
686 |
13:31:45 |
XLON |
| 567 |
686 |
13:31:45 |
XLON |
| 159 |
689.8 |
13:38:07 |
XLON |
| 480 |
689.8 |
13:38:07 |
XLON |
| 480 |
689.8 |
13:38:07 |
XLON |
| 1,329 |
689 |
13:39:09 |
XLON |
| 115 |
689.2 |
13:41:26 |
XLON |
| 405 |
689.2 |
13:41:26 |
XLON |
| 255 |
688.6 |
13:44:00 |
XLON |
| 352 |
688.6 |
13:44:00 |
XLON |
| 622 |
688.4 |
13:44:34 |
XLON |
| 273 |
688.8 |
13:45:33 |
XLON |
| 396 |
688.8 |
13:45:33 |
XLON |
| 722 |
688.2 |
13:47:04 |
XLON |
| 445 |
689.4 |
13:49:07 |
XLON |
| 331 |
689.2 |
13:49:14 |
XLON |
| 336 |
689.2 |
13:49:14 |
XLON |
| 351 |
689.4 |
13:56:55 |
XLON |
| 35 |
689.4 |
13:59:08 |
XLON |
| 426 |
689.2 |
13:59:11 |
XLON |
| 441 |
689.2 |
13:59:11 |
XLON |
| 186 |
689.6 |
14:00:25 |
XLON |
| 140 |
689.8 |
14:01:03 |
XLON |
| 170 |
689.8 |
14:01:20 |
XLON |
| 294 |
689.6 |
14:01:20 |
XLON |
| 1,035 |
689.6 |
14:01:20 |
XLON |
| 347 |
689.8 |
14:03:51 |
XLON |
| 537 |
689.4 |
14:04:39 |
XLON |
| 386 |
689.2 |
14:04:48 |
XLON |
| 168 |
689.8 |
14:06:42 |
XLON |
| 209 |
690 |
14:07:02 |
XLON |
| 211 |
690.2 |
14:07:47 |
XLON |
| 480 |
690.2 |
14:07:47 |
XLON |
| 167 |
691.4 |
14:10:32 |
XLON |
| 139 |
691.8 |
14:12:47 |
XLON |
| 170 |
691.8 |
14:12:47 |
XLON |
| 268 |
691.8 |
14:14:05 |
XLON |
| 565 |
691.8 |
14:14:05 |
XLON |
| 841 |
691.8 |
14:14:05 |
XLON |
| 2,710 |
691.8 |
14:14:05 |
XLON |
| 544 |
691.8 |
14:20:00 |
XLON |
| 504 |
691.6 |
14:20:07 |
XLON |
| 90 |
692 |
14:24:32 |
XLON |
| 178 |
692 |
14:24:32 |
XLON |
| 480 |
692 |
14:24:32 |
XLON |
| 619 |
692 |
14:27:10 |
XLON |
| 671 |
692 |
14:30:00 |
XLON |
| 100 |
692.6 |
14:30:35 |
XLON |
| 289 |
692.6 |
14:30:35 |
XLON |
| 129 |
692.2 |
14:31:16 |
XLON |
| 159 |
692.2 |
14:31:16 |
XLON |
| 637 |
692 |
14:31:19 |
XLON |
| 163 |
691.8 |
14:31:21 |
XLON |
| 530 |
691.8 |
14:31:21 |
XLON |
| 21 |
691.6 |
14:31:29 |
XLON |
| 354 |
691.6 |
14:31:29 |
XLON |
| 348 |
691.4 |
14:31:58 |
XLON |
| 452 |
692 |
14:35:44 |
XLON |
| 160 |
692.2 |
14:38:12 |
XLON |
| 162 |
692.2 |
14:38:28 |
XLON |
| 591 |
692.2 |
14:38:35 |
XLON |
| 859 |
692 |
14:39:21 |
XLON |
| 483 |
691.8 |
14:39:26 |
XLON |
| 400 |
691.6 |
14:40:13 |
XLON |
| 473 |
691.8 |
14:41:45 |
XLON |
| 362 |
691.4 |
14:42:33 |
XLON |
| 272 |
691.2 |
14:42:34 |
XLON |
| 846 |
691.2 |
14:42:34 |
XLON |
| 413 |
691.2 |
14:43:07 |
XLON |
| 385 |
691 |
14:43:26 |
XLON |
| 361 |
690.8 |
14:44:47 |
XLON |
| 369 |
690.6 |
14:45:10 |
XLON |
| 405 |
690.2 |
14:46:12 |
XLON |
| 562 |
690 |
14:46:30 |
XLON |
| 555 |
690.6 |
14:49:41 |
XLON |
| 210 |
690.8 |
14:52:31 |
XLON |
| 1,329 |
690.6 |
14:52:32 |
XLON |
| 656 |
690.4 |
14:53:49 |
XLON |
| 123 |
691 |
14:55:58 |
XLON |
| 123 |
691 |
14:56:05 |
XLON |
| 120 |
691 |
14:56:19 |
XLON |
| 159 |
691 |
14:56:19 |
XLON |
| 480 |
691 |
14:56:19 |
XLON |
| 772 |
690.8 |
14:56:21 |
XLON |
| 54 |
691.2 |
14:59:38 |
XLON |
| 150 |
691.2 |
14:59:38 |
XLON |
| 480 |
691.2 |
14:59:38 |
XLON |
| 600 |
691.2 |
14:59:38 |
XLON |
| 715 |
691 |
15:00:21 |
XLON |
| 467 |
690.6 |
15:00:27 |
XLON |
| 755 |
690.8 |
15:00:27 |
XLON |
| 363 |
690.4 |
15:01:11 |
XLON |
| 390 |
689.8 |
15:01:50 |
XLON |
| 348 |
689.6 |
15:03:05 |
XLON |
| 348 |
689.2 |
15:03:46 |
XLON |
| 457 |
689.2 |
15:04:30 |
XLON |
| 381 |
689 |
15:05:52 |
XLON |
| 417 |
689 |
15:06:52 |
XLON |
| 378 |
688.8 |
15:06:57 |
XLON |
| 748 |
688.6 |
15:09:49 |
XLON |
| 98 |
688.2 |
15:11:07 |
XLON |
| 561 |
688.2 |
15:11:07 |
XLON |
| 6 |
687.8 |
15:12:17 |
XLON |
| 692 |
687.8 |
15:12:17 |
XLON |
| 536 |
687.6 |
15:14:03 |
XLON |
| 615 |
687.4 |
15:15:00 |
XLON |
| 692 |
687.4 |
15:15:00 |
XLON |
| 362 |
686.8 |
15:15:34 |
XLON |
| 766 |
687.6 |
15:19:16 |
XLON |
| 818 |
687.4 |
15:19:30 |
XLON |
| 52 |
688.8 |
15:21:36 |
XLON |
| 230 |
688.8 |
15:21:36 |
XLON |
| 480 |
688.8 |
15:21:36 |
XLON |
| 119 |
688.2 |
15:22:44 |
XLON |
| 685 |
688.2 |
15:22:44 |
XLON |
| 284 |
688.4 |
15:24:03 |
XLON |
| 480 |
688.4 |
15:24:03 |
XLON |
| 19 |
688.4 |
15:25:01 |
XLON |
| 220 |
688.4 |
15:25:01 |
XLON |
| 480 |
688.4 |
15:25:01 |
XLON |
| 88 |
687.8 |
15:25:58 |
XLON |
| 712 |
687.8 |
15:25:58 |
XLON |
| 1,052 |
687.6 |
15:27:28 |
XLON |
| 463 |
687.4 |
15:28:07 |
XLON |
| 178 |
687.8 |
15:30:13 |
XLON |
| 316 |
687.8 |
15:30:13 |
XLON |
| 241 |
688.2 |
15:32:33 |
XLON |
| 103 |
688.2 |
15:32:36 |
XLON |
| 237 |
688.2 |
15:32:36 |
XLON |
| 238 |
688.2 |
15:32:36 |
XLON |
| 480 |
688.2 |
15:32:36 |
XLON |
| 480 |
688.2 |
15:32:36 |
XLON |
| 234 |
688.2 |
15:32:40 |
XLON |
| 218 |
688 |
15:32:49 |
XLON |
| 682 |
687.8 |
15:33:55 |
XLON |
| 142 |
687.6 |
15:34:46 |
XLON |
| 207 |
687.6 |
15:35:33 |
XLON |
| 202 |
687.6 |
15:35:36 |
XLON |
| 13 |
687.6 |
15:35:38 |
XLON |
| 193 |
687.6 |
15:35:38 |
XLON |
| 186 |
687.4 |
15:35:41 |
XLON |
| 196 |
687.6 |
15:35:49 |
XLON |
| 213 |
687.6 |
15:35:51 |
XLON |
| 214 |
687.6 |
15:35:51 |
XLON |
| 35 |
687.4 |
15:35:54 |
XLON |
| 119 |
688.2 |
15:38:51 |
XLON |
| 167 |
688.2 |
15:38:51 |
XLON |
| 186 |
688.2 |
15:38:51 |
XLON |
| 195 |
688.2 |
15:38:51 |
XLON |
| 239 |
688.2 |
15:39:18 |
XLON |
| 240 |
688.2 |
15:39:18 |
XLON |
| 266 |
688.2 |
15:39:18 |
XLON |
| 480 |
688.2 |
15:39:18 |
XLON |
| 480 |
688.2 |
15:39:18 |
XLON |
| 593 |
688.2 |
15:39:18 |
XLON |
| 1,329 |
688 |
15:39:18 |
XLON |
| 138 |
688.4 |
15:39:53 |
XLON |
| 209 |
688.4 |
15:40:41 |
XLON |
| 220 |
688.4 |
15:40:54 |
XLON |
| 324 |
688.6 |
15:41:47 |
XLON |
| 839 |
688.6 |
15:41:47 |
XLON |
| 294 |
688.6 |
15:42:05 |
XLON |
| 310 |
688.6 |
15:42:05 |
XLON |
| 235 |
688.6 |
15:43:27 |
XLON |
| 242 |
688.6 |
15:43:47 |
XLON |
| 317 |
688.6 |
15:43:47 |
XLON |
| 248 |
688.6 |
15:44:41 |
XLON |
| 1,329 |
688.4 |
15:44:42 |
XLON |
| 436 |
688.2 |
15:44:59 |
XLON |
| 209 |
688.8 |
15:47:12 |
XLON |
| 209 |
688.8 |
15:47:22 |
XLON |
| 198 |
688.8 |
15:47:33 |
XLON |
| 207 |
688.8 |
15:48:00 |
XLON |
| 185 |
689.2 |
15:49:06 |
XLON |
| 186 |
689.2 |
15:49:08 |
XLON |
| 183 |
689.2 |
15:49:11 |
XLON |
| 185 |
689.2 |
15:49:11 |
XLON |
| 183 |
689.2 |
15:49:14 |
XLON |
| 190 |
689.4 |
15:49:20 |
XLON |
| 34 |
689.4 |
15:49:23 |
XLON |
| 194 |
689.4 |
15:49:23 |
XLON |
| 192 |
689.4 |
15:49:40 |
XLON |
| 226 |
689.4 |
15:49:40 |
XLON |
| 662 |
689.2 |
15:50:05 |
XLON |
| 103 |
689.2 |
15:50:42 |
XLON |
| 220 |
689.2 |
15:50:42 |
XLON |
| 506 |
689.2 |
15:50:42 |
XLON |
| 170 |
689.2 |
15:52:28 |
XLON |
| 187 |
689 |
15:52:41 |
XLON |
| 234 |
689 |
15:54:22 |
XLON |
| 234 |
689 |
15:54:22 |
XLON |
| 235 |
689 |
15:54:22 |
XLON |
| 492 |
689 |
15:54:22 |
XLON |
| 687 |
689 |
15:54:22 |
XLON |
| 687 |
689 |
15:54:22 |
XLON |
| 657 |
689 |
15:54:38 |
XLON |
| 648 |
689 |
15:55:10 |
XLON |
| 431 |
689 |
15:55:40 |
XLON |
| 547 |
689 |
15:56:14 |
XLON |
| 208 |
688.6 |
15:58:09 |
XLON |
| 613 |
688.6 |
15:58:09 |
XLON |
| 951 |
688.4 |
15:58:45 |
XLON |
| 189 |
688.4 |
15:58:56 |
XLON |
| 212 |
688.4 |
15:59:01 |
XLON |
| 584 |
688.2 |
15:59:36 |
XLON |
| 103 |
688.6 |
16:01:30 |
XLON |
| 118 |
688.6 |
16:01:38 |
XLON |
| 223 |
688.6 |
16:01:38 |
XLON |
| 237 |
688.8 |
16:02:42 |
XLON |
| 305 |
689 |
16:02:44 |
XLON |
| 159 |
689.2 |
16:03:08 |
XLON |
| 242 |
689.2 |
16:03:08 |
XLON |
| 321 |
689.2 |
16:03:08 |
XLON |
| 172 |
689.2 |
16:03:26 |
XLON |
| 323 |
689.2 |
16:03:26 |
XLON |
| 492 |
689.2 |
16:03:26 |
XLON |
| 299 |
689.2 |
16:03:52 |
XLON |
| 383 |
689.2 |
16:03:52 |
XLON |
| 178 |
689.2 |
16:05:11 |
XLON |
| 491 |
689.2 |
16:05:11 |
XLON |
| 217 |
689.2 |
16:05:27 |
XLON |
| 65 |
689.2 |
16:05:33 |
XLON |
| 142 |
689.2 |
16:05:33 |
XLON |
| 232 |
689.2 |
16:05:33 |
XLON |
| 332 |
689.2 |
16:05:33 |
XLON |
| 837 |
689 |
16:06:06 |
XLON |
| 716 |
688.6 |
16:07:01 |
XLON |
| 403 |
688.2 |
16:07:07 |
XLON |
| 483 |
688.2 |
16:07:46 |
XLON |
| 84 |
688.2 |
16:08:37 |
XLON |
| 103 |
688.2 |
16:08:37 |
XLON |
| 119 |
688.2 |
16:08:37 |
XLON |
| 216 |
688.2 |
16:08:37 |
XLON |
| 428 |
688 |
16:08:59 |
XLON |
| 103 |
688 |
16:09:46 |
XLON |
| 103 |
688 |
16:09:46 |
XLON |
| 230 |
688 |
16:09:46 |
XLON |
| 216 |
688 |
16:10:13 |
XLON |
| 214 |
688 |
16:10:27 |
XLON |
| 202 |
688 |
16:10:36 |
XLON |
| 215 |
688.4 |
16:10:56 |
XLON |
| 208 |
688.4 |
16:11:04 |
XLON |
| 194 |
688.4 |
16:11:19 |
XLON |
| 177 |
688.8 |
16:11:46 |
XLON |
| 180 |
688.8 |
16:11:46 |
XLON |
| 177 |
688.8 |
16:12:02 |
XLON |
| 129 |
689 |
16:12:27 |
XLON |
| 131 |
689 |
16:12:30 |
XLON |
| 168 |
689.2 |
16:12:39 |
XLON |
| 169 |
689.2 |
16:12:42 |
XLON |
| 188 |
689.2 |
16:12:49 |
XLON |
| 192 |
689.2 |
16:12:55 |
XLON |
| 197 |
689.2 |
16:12:58 |
XLON |
| 312 |
689.2 |
16:12:58 |
XLON |
| 248 |
689.6 |
16:14:02 |
XLON |
| 119 |
689.8 |
16:14:18 |
XLON |
| 298 |
689.8 |
16:14:18 |
XLON |
| 290 |
689.8 |
16:14:30 |
XLON |
| 346 |
690 |
16:15:15 |
XLON |
| 396 |
690 |
16:15:15 |
XLON |
| 491 |
690 |
16:15:15 |
XLON |
| 31 |
690 |
16:15:40 |
XLON |
| 223 |
690 |
16:15:50 |
XLON |
| 428 |
690 |
16:15:50 |
XLON |
| 392 |
690 |
16:15:57 |
XLON |
| 1,377 |
690.2 |
16:16:59 |
XLON |
| 103 |
690 |
16:17:09 |
XLON |
| 243 |
690 |
16:17:09 |
XLON |
| 244 |
690 |
16:17:22 |
XLON |
| 289 |
690 |
16:17:22 |
XLON |
| 103 |
690.2 |
16:18:06 |
XLON |
| 285 |
690.2 |
16:18:06 |
XLON |
| 284 |
690.2 |
16:18:38 |
XLON |
| 543 |
690.2 |
16:18:38 |
XLON |
| 376 |
690.2 |
16:19:58 |
XLON |
| 1,402 |
690.2 |
16:19:58 |
XLON |
| 864 |
690.6 |
16:21:52 |
XLON |
| 160 |
690.6 |
16:21:58 |
XLON |
| 220 |
690.6 |
16:21:58 |
XLON |
| 233 |
690.6 |
16:21:58 |
XLON |
| 336 |
690.6 |
16:21:58 |
XLON |
| 864 |
690.6 |
16:21:58 |
XLON |
| 514 |
690.6 |
16:22:24 |
XLON |
| 363 |
690.6 |
16:22:27 |
XLON |
| 521 |
690.6 |
16:23:11 |
XLON |
| 498 |
690.4 |
16:23:32 |
XLON |
| 5 |
690.4 |
16:24:07 |
XLON |
| 231 |
690.4 |
16:24:07 |
XLON |
| 531 |
690.4 |
16:24:13 |
XLON |
| 286 |
690.4 |
16:24:34 |
XLON |
| 505 |
690.4 |
16:24:38 |
XLON |
| 189 |
690.4 |
16:24:54 |
XLON |
| 339 |
690.4 |
16:24:54 |
XLON |
| 514 |
690.4 |
16:25:17 |
XLON |
| 63 |
690.2 |
16:25:28 |
XLON |
| 105 |
690.2 |
16:25:28 |
XLON |
| 492 |
690.2 |
16:25:28 |
XLON |
| 12 |
690.4 |
16:26:18 |
XLON |
| 336 |
690.4 |
16:26:18 |
XLON |
| 241 |
690.4 |
16:26:42 |
XLON |
| 333 |
690.4 |
16:26:42 |
XLON |
| 57 |
690.4 |
16:27:07 |
XLON |
| 450 |
690.4 |
16:27:07 |
XLON |
| 672 |
690.4 |
16:27:48 |
XLON |
| 34 |
690.8 |
16:28:38 |
XLON |
| 665 |
690.8 |
16:28:38 |
XLON |
| 34 |
690.8 |
16:28:45 |
XLON |
| 212 |
690.8 |
16:28:45 |
XLON |
| 577 |
690.8 |
16:28:45 |
XLON |
| 136 |
691 |
16:29:11 |
XLON |
| 194 |
691 |
16:29:11 |
XLON |
| 514 |
691 |
16:29:31 |
XLON |
| 158 |
691 |
16:29:51 |
XLON |
| 915 |
691 |
16:29:52 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.