| |
|
|
|
| 10 June 2024 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 10 June 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 820.6758 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
215,000 |
|
| Highest purchase price paid per share: |
|
823.6000p |
|
| Lowest purchase price paid per share: |
|
814.8000p |
|
| |
|
|
|
| Following the above transaction, the Company has 902,794,190 ordinary shares in issue and holds 4,808,139 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 897,986,051 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions |
|
||
| |
|
|
|
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 294 |
815.8 |
08:10:03 |
XLON |
| 588 |
815.8 |
08:11:40 |
XLON |
| 492 |
815.8 |
08:15:36 |
XLON |
| 421 |
816.4 |
08:17:36 |
XLON |
| 423 |
815.6 |
08:18:18 |
XLON |
| 320 |
817 |
08:27:30 |
XLON |
| 502 |
816.8 |
08:27:30 |
XLON |
| 330 |
818.6 |
08:38:16 |
XLON |
| 349 |
818.8 |
08:44:10 |
XLON |
| 432 |
820.4 |
08:56:08 |
XLON |
| 380 |
820.6 |
08:59:16 |
XLON |
| 500 |
820 |
08:59:50 |
XLON |
| 40 |
820 |
09:03:02 |
XLON |
| 420 |
820 |
09:03:02 |
XLON |
| 298 |
820 |
09:06:06 |
XLON |
| 305 |
819.4 |
09:14:06 |
XLON |
| 405 |
819.6 |
09:15:18 |
XLON |
| 270 |
822 |
09:34:42 |
XLON |
| 480 |
822 |
09:34:42 |
XLON |
| 450 |
821.4 |
09:36:15 |
XLON |
| 846 |
821.4 |
09:36:15 |
XLON |
| 465 |
821.2 |
09:36:22 |
XLON |
| 598 |
821 |
09:36:22 |
XLON |
| 416 |
821.8 |
09:48:14 |
XLON |
| 605 |
821.6 |
09:49:59 |
XLON |
| 323 |
821.4 |
09:50:58 |
XLON |
| 347 |
821 |
09:57:02 |
XLON |
| 56 |
820.8 |
09:58:41 |
XLON |
| 295 |
820.8 |
09:58:41 |
XLON |
| 339 |
821.4 |
10:04:16 |
XLON |
| 97 |
822 |
10:20:39 |
XLON |
| 162 |
822 |
10:21:19 |
XLON |
| 160 |
821.8 |
10:22:23 |
XLON |
| 161 |
821.8 |
10:22:27 |
XLON |
| 709 |
821.6 |
10:22:30 |
XLON |
| 736 |
821.6 |
10:22:30 |
XLON |
| 107 |
822.8 |
10:24:43 |
XLON |
| 480 |
822.8 |
10:24:43 |
XLON |
| 116 |
822.8 |
10:25:19 |
XLON |
| 123 |
822.8 |
10:25:19 |
XLON |
| 403 |
822.8 |
10:25:19 |
XLON |
| 403 |
822.8 |
10:25:19 |
XLON |
| 822 |
822.4 |
10:27:08 |
XLON |
| 283 |
823 |
10:29:04 |
XLON |
| 41 |
823 |
10:30:01 |
XLON |
| 338 |
822.6 |
10:30:54 |
XLON |
| 329 |
822.4 |
10:31:44 |
XLON |
| 295 |
822 |
10:33:05 |
XLON |
| 301 |
822 |
10:33:51 |
XLON |
| 550 |
821.8 |
10:33:51 |
XLON |
| 311 |
820 |
10:33:58 |
XLON |
| 615 |
820.2 |
10:33:58 |
XLON |
| 394 |
819.8 |
10:34:15 |
XLON |
| 104 |
819.8 |
10:34:43 |
XLON |
| 442 |
819.8 |
10:34:43 |
XLON |
| 36 |
819 |
10:37:42 |
XLON |
| 303 |
819 |
10:37:42 |
XLON |
| 336 |
818.8 |
10:43:06 |
XLON |
| 289 |
818.4 |
10:44:03 |
XLON |
| 385 |
816.8 |
10:47:47 |
XLON |
| 17 |
816.6 |
10:52:28 |
XLON |
| 39 |
816.6 |
10:53:45 |
XLON |
| 566 |
816.6 |
10:53:45 |
XLON |
| 514 |
816.4 |
10:55:41 |
XLON |
| 335 |
816.2 |
10:56:07 |
XLON |
| 333 |
817 |
10:59:12 |
XLON |
| 216 |
817.4 |
11:02:04 |
XLON |
| 374 |
817.4 |
11:02:04 |
XLON |
| 488 |
817.8 |
11:04:32 |
XLON |
| 582 |
818 |
11:06:03 |
XLON |
| 295 |
818.6 |
11:10:04 |
XLON |
| 54 |
820 |
11:20:48 |
XLON |
| 330 |
820 |
11:20:48 |
XLON |
| 306 |
821 |
11:25:31 |
XLON |
| 312 |
821.2 |
11:25:31 |
XLON |
| 318 |
822 |
11:34:04 |
XLON |
| 663 |
821.8 |
11:39:37 |
XLON |
| 364 |
821.8 |
11:49:40 |
XLON |
| 349 |
821.6 |
11:49:42 |
XLON |
| 97 |
821.4 |
11:50:55 |
XLON |
| 338 |
821.4 |
11:50:55 |
XLON |
| 368 |
820.8 |
12:01:08 |
XLON |
| 110 |
821 |
12:04:44 |
XLON |
| 318 |
821 |
12:04:44 |
XLON |
| 13 |
820.8 |
12:08:06 |
XLON |
| 461 |
820.8 |
12:08:06 |
XLON |
| 181 |
819.6 |
12:10:35 |
XLON |
| 197 |
819.6 |
12:10:35 |
XLON |
| 154 |
820.8 |
12:18:59 |
XLON |
| 299 |
820.8 |
12:18:59 |
XLON |
| 40 |
820.6 |
12:26:17 |
XLON |
| 253 |
820.6 |
12:26:17 |
XLON |
| 305 |
820.4 |
12:29:31 |
XLON |
| 468 |
821 |
12:41:03 |
XLON |
| 108 |
820.2 |
12:46:56 |
XLON |
| 623 |
820.2 |
12:46:56 |
XLON |
| 12 |
820.2 |
12:50:03 |
XLON |
| 405 |
820.2 |
12:50:03 |
XLON |
| 293 |
820.2 |
12:52:24 |
XLON |
| 306 |
820.2 |
12:57:07 |
XLON |
| 44 |
820.2 |
12:59:01 |
XLON |
| 318 |
820.2 |
12:59:01 |
XLON |
| 502 |
819.8 |
12:59:57 |
XLON |
| 12 |
819.2 |
13:00:03 |
XLON |
| 100 |
819.4 |
13:00:03 |
XLON |
| 341 |
819.4 |
13:00:03 |
XLON |
| 447 |
819.2 |
13:00:09 |
XLON |
| 306 |
819.4 |
13:07:33 |
XLON |
| 81 |
818.8 |
13:10:19 |
XLON |
| 457 |
818.8 |
13:10:19 |
XLON |
| 467 |
818.4 |
13:13:50 |
XLON |
| 190 |
818.2 |
13:14:22 |
XLON |
| 321 |
818.2 |
13:14:22 |
XLON |
| 151 |
818 |
13:17:01 |
XLON |
| 332 |
818 |
13:17:01 |
XLON |
| 46 |
818 |
13:26:40 |
XLON |
| 317 |
818 |
13:26:40 |
XLON |
| 40 |
817.8 |
13:26:46 |
XLON |
| 319 |
817.8 |
13:26:46 |
XLON |
| 360 |
817.4 |
13:27:21 |
XLON |
| 127 |
817.8 |
13:35:21 |
XLON |
| 303 |
817.8 |
13:35:21 |
XLON |
| 343 |
818.6 |
13:42:32 |
XLON |
| 123 |
818 |
13:45:09 |
XLON |
| 324 |
818.2 |
13:45:09 |
XLON |
| 720 |
818 |
13:45:09 |
XLON |
| 343 |
818.2 |
13:49:08 |
XLON |
| 116 |
818 |
13:50:00 |
XLON |
| 270 |
818 |
13:50:00 |
XLON |
| 662 |
817.8 |
14:00:27 |
XLON |
| 62 |
817.6 |
14:03:16 |
XLON |
| 285 |
817.6 |
14:03:16 |
XLON |
| 759 |
817.4 |
14:03:51 |
XLON |
| 1 |
818 |
14:06:13 |
XLON |
| 14 |
818 |
14:06:13 |
XLON |
| 488 |
818 |
14:06:13 |
XLON |
| 321 |
818 |
14:12:58 |
XLON |
| 455 |
818 |
14:13:00 |
XLON |
| 94 |
817.6 |
14:14:45 |
XLON |
| 265 |
817.6 |
14:17:36 |
XLON |
| 330 |
817 |
14:21:44 |
XLON |
| 480 |
817 |
14:21:44 |
XLON |
| 551 |
817 |
14:21:44 |
XLON |
| 1,086 |
817.2 |
14:21:44 |
XLON |
| 117 |
817.2 |
14:25:39 |
XLON |
| 12 |
816.8 |
14:26:05 |
XLON |
| 144 |
816.8 |
14:26:05 |
XLON |
| 360 |
816.8 |
14:26:05 |
XLON |
| 291 |
816.8 |
14:29:00 |
XLON |
| 68 |
817 |
14:32:18 |
XLON |
| 72 |
817 |
14:32:18 |
XLON |
| 1,388 |
816.8 |
14:33:08 |
XLON |
| 584 |
816.6 |
14:34:03 |
XLON |
| 395 |
816.2 |
14:34:08 |
XLON |
| 134 |
817.2 |
14:36:14 |
XLON |
| 227 |
817.2 |
14:36:14 |
XLON |
| 62 |
817.2 |
14:36:18 |
XLON |
| 62 |
817.2 |
14:36:18 |
XLON |
| 192 |
817.2 |
14:36:18 |
XLON |
| 326 |
817.2 |
14:36:18 |
XLON |
| 31 |
817.2 |
14:36:21 |
XLON |
| 165 |
817.2 |
14:36:21 |
XLON |
| 297 |
817.2 |
14:36:21 |
XLON |
| 63 |
817.4 |
14:36:34 |
XLON |
| 66 |
817.4 |
14:36:34 |
XLON |
| 144 |
817.4 |
14:36:34 |
XLON |
| 403 |
817.4 |
14:36:34 |
XLON |
| 124 |
817 |
14:36:49 |
XLON |
| 403 |
817 |
14:36:49 |
XLON |
| 509 |
816.8 |
14:37:03 |
XLON |
| 59 |
817.8 |
14:42:45 |
XLON |
| 59 |
817.8 |
14:42:45 |
XLON |
| 61 |
817.8 |
14:42:45 |
XLON |
| 69 |
817.8 |
14:42:45 |
XLON |
| 107 |
817.8 |
14:42:45 |
XLON |
| 107 |
817.8 |
14:42:45 |
XLON |
| 138 |
817.8 |
14:42:45 |
XLON |
| 138 |
817.8 |
14:42:45 |
XLON |
| 509 |
817.4 |
14:43:25 |
XLON |
| 663 |
817.2 |
14:43:41 |
XLON |
| 365 |
817 |
14:44:23 |
XLON |
| 296 |
815.4 |
14:45:09 |
XLON |
| 359 |
814.8 |
14:46:15 |
XLON |
| 1,649 |
815.6 |
14:46:15 |
XLON |
| 114 |
816.2 |
14:47:23 |
XLON |
| 65 |
817.2 |
14:49:20 |
XLON |
| 67 |
817.2 |
14:49:20 |
XLON |
| 72 |
817.2 |
14:49:20 |
XLON |
| 100 |
817.2 |
14:49:20 |
XLON |
| 222 |
817.2 |
14:49:20 |
XLON |
| 403 |
817.2 |
14:49:20 |
XLON |
| 403 |
817.2 |
14:49:20 |
XLON |
| 440 |
817.2 |
14:49:20 |
XLON |
| 326 |
817.4 |
14:52:26 |
XLON |
| 831 |
817.2 |
14:53:06 |
XLON |
| 116 |
817.6 |
14:55:50 |
XLON |
| 116 |
817.8 |
14:57:02 |
XLON |
| 112 |
817.8 |
14:57:05 |
XLON |
| 104 |
817.8 |
14:57:08 |
XLON |
| 110 |
817.8 |
14:57:08 |
XLON |
| 99 |
817.8 |
14:57:11 |
XLON |
| 212 |
817.8 |
14:57:11 |
XLON |
| 395 |
817.8 |
14:57:11 |
XLON |
| 95 |
818 |
14:57:37 |
XLON |
| 98 |
818 |
14:57:40 |
XLON |
| 395 |
818 |
14:57:40 |
XLON |
| 105 |
818 |
14:57:47 |
XLON |
| 395 |
818 |
14:57:47 |
XLON |
| 1,263 |
817.8 |
14:57:54 |
XLON |
| 625 |
818 |
15:00:05 |
XLON |
| 487 |
817.8 |
15:03:34 |
XLON |
| 311 |
817.6 |
15:04:32 |
XLON |
| 20 |
817.6 |
15:04:50 |
XLON |
| 174 |
817.6 |
15:05:01 |
XLON |
| 1,771 |
817.6 |
15:05:01 |
XLON |
| 444 |
817.4 |
15:05:27 |
XLON |
| 500 |
817.2 |
15:05:37 |
XLON |
| 1,108 |
817.2 |
15:05:37 |
XLON |
| 405 |
816.8 |
15:07:30 |
XLON |
| 657 |
816.8 |
15:07:30 |
XLON |
| 255 |
816.4 |
15:09:31 |
XLON |
| 380 |
816.6 |
15:09:31 |
XLON |
| 103 |
816.4 |
15:09:51 |
XLON |
| 156 |
816.4 |
15:09:51 |
XLON |
| 1 |
817.6 |
15:10:17 |
XLON |
| 112 |
817.6 |
15:10:17 |
XLON |
| 231 |
817.6 |
15:10:17 |
XLON |
| 320 |
817.6 |
15:10:17 |
XLON |
| 722 |
817 |
15:12:02 |
XLON |
| 56 |
817 |
15:12:46 |
XLON |
| 62 |
817.2 |
15:15:14 |
XLON |
| 71 |
817.2 |
15:15:14 |
XLON |
| 253 |
817.2 |
15:15:14 |
XLON |
| 358 |
817.2 |
15:15:14 |
XLON |
| 577 |
817.2 |
15:15:14 |
XLON |
| 59 |
817.2 |
15:15:17 |
XLON |
| 67 |
817.2 |
15:15:17 |
XLON |
| 251 |
817.2 |
15:15:17 |
XLON |
| 287 |
817.2 |
15:15:17 |
XLON |
| 68 |
817.2 |
15:15:20 |
XLON |
| 308 |
817.2 |
15:15:20 |
XLON |
| 59 |
817.2 |
15:15:23 |
XLON |
| 211 |
817.2 |
15:15:23 |
XLON |
| 308 |
817.4 |
15:15:23 |
XLON |
| 60 |
817.4 |
15:15:32 |
XLON |
| 71 |
817.4 |
15:15:32 |
XLON |
| 169 |
817.4 |
15:15:32 |
XLON |
| 310 |
817.4 |
15:15:32 |
XLON |
| 403 |
817.4 |
15:15:32 |
XLON |
| 768 |
817.2 |
15:16:16 |
XLON |
| 400 |
817.4 |
15:18:52 |
XLON |
| 571 |
817.2 |
15:19:11 |
XLON |
| 11 |
816.8 |
15:19:48 |
XLON |
| 17 |
816.8 |
15:19:48 |
XLON |
| 264 |
816.8 |
15:19:48 |
XLON |
| 282 |
816.8 |
15:19:48 |
XLON |
| 480 |
816.8 |
15:19:48 |
XLON |
| 685 |
816.8 |
15:19:48 |
XLON |
| 700 |
816.8 |
15:19:48 |
XLON |
| 90 |
818.6 |
15:21:46 |
XLON |
| 1 |
819 |
15:22:40 |
XLON |
| 146 |
819 |
15:22:40 |
XLON |
| 113 |
819.2 |
15:24:21 |
XLON |
| 286 |
819.2 |
15:24:21 |
XLON |
| 403 |
819.2 |
15:24:21 |
XLON |
| 403 |
819.2 |
15:24:21 |
XLON |
| 511 |
818.8 |
15:27:30 |
XLON |
| 752 |
818.8 |
15:27:30 |
XLON |
| 350 |
818.4 |
15:32:39 |
XLON |
| 219 |
818.4 |
15:32:57 |
XLON |
| 311 |
818.4 |
15:35:06 |
XLON |
| 125 |
819 |
15:37:34 |
XLON |
| 240 |
818.8 |
15:37:48 |
XLON |
| 392 |
818.8 |
15:37:48 |
XLON |
| 64 |
818.8 |
15:37:51 |
XLON |
| 66 |
818.8 |
15:37:51 |
XLON |
| 127 |
818.8 |
15:37:51 |
XLON |
| 308 |
818.8 |
15:37:51 |
XLON |
| 628 |
818.4 |
15:38:30 |
XLON |
| 13 |
818.2 |
15:39:00 |
XLON |
| 120 |
818.2 |
15:39:12 |
XLON |
| 119 |
818.2 |
15:39:18 |
XLON |
| 121 |
818.2 |
15:39:36 |
XLON |
| 119 |
818.2 |
15:40:06 |
XLON |
| 124 |
818.8 |
15:43:33 |
XLON |
| 123 |
818.8 |
15:43:39 |
XLON |
| 124 |
818.8 |
15:43:51 |
XLON |
| 70 |
819 |
15:43:55 |
XLON |
| 127 |
819 |
15:43:55 |
XLON |
| 62 |
819 |
15:43:58 |
XLON |
| 250 |
819 |
15:43:58 |
XLON |
| 123 |
818.8 |
15:44:12 |
XLON |
| 124 |
818.8 |
15:44:18 |
XLON |
| 123 |
818.8 |
15:44:30 |
XLON |
| 123 |
818.8 |
15:44:54 |
XLON |
| 124 |
818.8 |
15:45:00 |
XLON |
| 127 |
818.8 |
15:45:31 |
XLON |
| 127 |
818.8 |
15:45:43 |
XLON |
| 155 |
818.8 |
15:45:51 |
XLON |
| 237 |
818.8 |
15:45:51 |
XLON |
| 35 |
819.2 |
15:46:21 |
XLON |
| 124 |
819.2 |
15:46:27 |
XLON |
| 250 |
819.2 |
15:46:38 |
XLON |
| 123 |
818.8 |
15:47:22 |
XLON |
| 480 |
818.8 |
15:47:22 |
XLON |
| 64 |
819 |
15:47:56 |
XLON |
| 70 |
819 |
15:47:56 |
XLON |
| 72 |
819 |
15:47:56 |
XLON |
| 85 |
819 |
15:47:56 |
XLON |
| 70 |
819 |
15:48:00 |
XLON |
| 208 |
819 |
15:48:00 |
XLON |
| 352 |
818.6 |
15:48:51 |
XLON |
| 911 |
818.6 |
15:48:51 |
XLON |
| 206 |
818.2 |
15:48:57 |
XLON |
| 311 |
818.2 |
15:48:57 |
XLON |
| 700 |
818.2 |
15:48:57 |
XLON |
| 77 |
818 |
15:49:58 |
XLON |
| 245 |
818 |
15:49:58 |
XLON |
| 64 |
818 |
15:51:18 |
XLON |
| 88 |
818 |
15:51:18 |
XLON |
| 151 |
818 |
15:51:18 |
XLON |
| 403 |
818 |
15:51:18 |
XLON |
| 42 |
817.8 |
15:51:42 |
XLON |
| 124 |
817.8 |
15:51:54 |
XLON |
| 124 |
817.8 |
15:52:00 |
XLON |
| 69 |
818.2 |
15:53:07 |
XLON |
| 116 |
818.2 |
15:53:07 |
XLON |
| 403 |
818.2 |
15:53:07 |
XLON |
| 61 |
818.2 |
15:53:08 |
XLON |
| 116 |
818.2 |
15:53:08 |
XLON |
| 64 |
818.2 |
15:53:36 |
XLON |
| 230 |
818.2 |
15:53:36 |
XLON |
| 257 |
818.2 |
15:53:36 |
XLON |
| 227 |
818.6 |
15:54:45 |
XLON |
| 65 |
818.8 |
15:55:17 |
XLON |
| 125 |
818.8 |
15:55:17 |
XLON |
| 16 |
818.8 |
15:56:36 |
XLON |
| 64 |
818.8 |
15:56:36 |
XLON |
| 67 |
818.8 |
15:56:36 |
XLON |
| 70 |
818.8 |
15:56:36 |
XLON |
| 147 |
818.8 |
15:56:36 |
XLON |
| 152 |
818.8 |
15:56:36 |
XLON |
| 191 |
818.8 |
15:56:36 |
XLON |
| 266 |
818.8 |
15:56:36 |
XLON |
| 275 |
818.8 |
15:56:36 |
XLON |
| 278 |
818.8 |
15:56:36 |
XLON |
| 328 |
818.8 |
15:56:36 |
XLON |
| 403 |
818.8 |
15:56:36 |
XLON |
| 403 |
818.8 |
15:56:36 |
XLON |
| 403 |
818.8 |
15:56:36 |
XLON |
| 1,263 |
818.4 |
15:56:47 |
XLON |
| 90 |
819.2 |
16:02:09 |
XLON |
| 239 |
819.2 |
16:02:09 |
XLON |
| 67 |
819.4 |
16:02:35 |
XLON |
| 68 |
819.4 |
16:02:35 |
XLON |
| 233 |
819.4 |
16:02:35 |
XLON |
| 341 |
819.4 |
16:02:35 |
XLON |
| 400 |
819.4 |
16:02:35 |
XLON |
| 403 |
819.4 |
16:02:35 |
XLON |
| 403 |
819.4 |
16:02:35 |
XLON |
| 80 |
819 |
16:02:39 |
XLON |
| 815 |
819 |
16:02:39 |
XLON |
| 864 |
819 |
16:02:41 |
XLON |
| 1,185 |
818.8 |
16:03:01 |
XLON |
| 533 |
819 |
16:04:19 |
XLON |
| 132 |
819 |
16:04:22 |
XLON |
| 160 |
819 |
16:04:22 |
XLON |
| 311 |
819 |
16:04:22 |
XLON |
| 2,072 |
818.8 |
16:05:51 |
XLON |
| 40 |
819.2 |
16:06:52 |
XLON |
| 48 |
819.2 |
16:06:52 |
XLON |
| 138 |
819.2 |
16:06:52 |
XLON |
| 145 |
819.2 |
16:06:52 |
XLON |
| 145 |
819.2 |
16:06:52 |
XLON |
| 145 |
819.2 |
16:06:52 |
XLON |
| 172 |
819.2 |
16:06:52 |
XLON |
| 218 |
819.2 |
16:06:52 |
XLON |
| 176 |
819.2 |
16:07:47 |
XLON |
| 273 |
819.2 |
16:07:47 |
XLON |
| 58 |
819.2 |
16:08:08 |
XLON |
| 70 |
819.2 |
16:08:08 |
XLON |
| 201 |
819.2 |
16:08:08 |
XLON |
| 32 |
819 |
16:09:33 |
XLON |
| 67 |
819 |
16:09:33 |
XLON |
| 128 |
819 |
16:09:33 |
XLON |
| 448 |
819 |
16:09:33 |
XLON |
| 63 |
819 |
16:09:38 |
XLON |
| 158 |
819 |
16:09:38 |
XLON |
| 10 |
819.4 |
16:11:21 |
XLON |
| 61 |
819.4 |
16:11:21 |
XLON |
| 66 |
819.4 |
16:11:21 |
XLON |
| 70 |
819.4 |
16:11:21 |
XLON |
| 104 |
819.4 |
16:11:21 |
XLON |
| 110 |
819.4 |
16:11:21 |
XLON |
| 406 |
819.4 |
16:11:21 |
XLON |
| 139 |
819.4 |
16:11:24 |
XLON |
| 68 |
819.4 |
16:11:43 |
XLON |
| 966 |
819.4 |
16:11:43 |
XLON |
| 36 |
819 |
16:11:55 |
XLON |
| 322 |
819 |
16:11:55 |
XLON |
| 167 |
819 |
16:12:01 |
XLON |
| 312 |
819.4 |
16:12:28 |
XLON |
| 64 |
819.4 |
16:13:20 |
XLON |
| 196 |
819.4 |
16:13:23 |
XLON |
| 10 |
819.2 |
16:14:16 |
XLON |
| 12 |
819.6 |
16:14:43 |
XLON |
| 19 |
819.6 |
16:14:43 |
XLON |
| 19 |
819.6 |
16:14:43 |
XLON |
| 19 |
819.6 |
16:14:43 |
XLON |
| 63 |
819.6 |
16:14:43 |
XLON |
| 69 |
819.6 |
16:14:43 |
XLON |
| 72 |
819.6 |
16:14:43 |
XLON |
| 84 |
819.6 |
16:14:43 |
XLON |
| 101 |
819.6 |
16:14:43 |
XLON |
| 145 |
819.6 |
16:14:43 |
XLON |
| 145 |
819.6 |
16:14:43 |
XLON |
| 148 |
819.6 |
16:14:43 |
XLON |
| 253 |
819.6 |
16:14:43 |
XLON |
| 401 |
819.4 |
16:15:39 |
XLON |
| 610 |
819.4 |
16:15:39 |
XLON |
| 802 |
819.4 |
16:15:39 |
XLON |
| 874 |
819.4 |
16:15:39 |
XLON |
| 62 |
819.6 |
16:18:02 |
XLON |
| 70 |
819.6 |
16:18:02 |
XLON |
| 268 |
819.6 |
16:18:02 |
XLON |
| 60 |
820.4 |
16:20:50 |
XLON |
| 71 |
820.4 |
16:20:50 |
XLON |
| 195 |
820.4 |
16:20:50 |
XLON |
| 326 |
820.4 |
16:20:50 |
XLON |
| 387 |
820.4 |
16:20:50 |
XLON |
| 403 |
820.4 |
16:20:50 |
XLON |
| 233 |
820 |
16:21:32 |
XLON |
| 543 |
820 |
16:21:32 |
XLON |
| 1,071 |
820.4 |
16:25:13 |
XLON |
| 2,396 |
820.2 |
16:25:22 |
XLON |
| 7 |
820 |
16:25:24 |
XLON |
| 500 |
820 |
16:25:24 |
XLON |
| 70 |
820.4 |
16:25:47 |
XLON |
| 90 |
820.4 |
16:25:47 |
XLON |
| 287 |
820.4 |
16:25:47 |
XLON |
| 403 |
820.4 |
16:25:47 |
XLON |
| 1,830 |
820.8 |
16:29:27 |
XLON |
| 550 |
820.4 |
16:29:40 |
XLON |
| 188 |
820.4 |
16:29:56 |
XLON |
| 6 |
823.6 |
16:35:02 |
XLON |
| 13 |
823.6 |
16:35:02 |
XLON |
| 57 |
823.6 |
16:35:02 |
XLON |
| 61 |
823.6 |
16:35:02 |
XLON |
| 390 |
823.6 |
16:35:02 |
XLON |
| 440 |
823.6 |
16:35:02 |
XLON |
| 854 |
823.6 |
16:35:02 |
XLON |
| 1,964 |
823.6 |
16:35:02 |
XLON |
| 6,160 |
823.6 |
16:35:02 |
XLON |
| 10,718 |
823.6 |
16:35:02 |
XLON |
| 64,514 |
823.6 |
16:35:02 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.