| |
|
|
|
| 1 July 2024 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 1 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 801.2287 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
208,000 |
|
| Highest purchase price paid per share: |
|
808.8000p |
|
| Lowest purchase price paid per share: |
|
796.8000p |
|
| |
|
|
|
| Following the above transaction, the Company has 901,102,255 ordinary shares in issue and holds 4,691,766 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 896,410,489 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions |
|
||
| |
|
|
|
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 454 |
805 |
08:32:26 |
XLON |
| 61 |
805.6 |
08:35:10 |
XLON |
| 72 |
805.6 |
08:35:10 |
XLON |
| 95 |
805.6 |
08:35:10 |
XLON |
| 355 |
805.6 |
08:35:10 |
XLON |
| 1,077 |
805.6 |
08:35:10 |
XLON |
| 2,100 |
805.6 |
08:35:10 |
XLON |
| 460 |
805.2 |
08:35:54 |
XLON |
| 86 |
806.8 |
08:40:47 |
XLON |
| 317 |
806.8 |
08:40:47 |
XLON |
| 703 |
806.4 |
08:43:56 |
XLON |
| 67 |
806 |
08:48:16 |
XLON |
| 258 |
806 |
08:48:16 |
XLON |
| 218 |
806.2 |
08:53:01 |
XLON |
| 78 |
806.2 |
08:54:31 |
XLON |
| 53 |
808.8 |
09:04:13 |
XLON |
| 75 |
808.8 |
09:04:13 |
XLON |
| 79 |
808.8 |
09:04:13 |
XLON |
| 109 |
808.8 |
09:04:13 |
XLON |
| 184 |
808.8 |
09:04:13 |
XLON |
| 343 |
808.8 |
09:04:13 |
XLON |
| 293 |
808 |
09:04:26 |
XLON |
| 377 |
808 |
09:04:26 |
XLON |
| 529 |
808.2 |
09:04:26 |
XLON |
| 556 |
807.8 |
09:04:27 |
XLON |
| 601 |
807.4 |
09:04:27 |
XLON |
| 515 |
806.6 |
09:04:45 |
XLON |
| 113 |
806 |
09:09:06 |
XLON |
| 561 |
806.8 |
09:09:41 |
XLON |
| 485 |
806.8 |
09:10:37 |
XLON |
| 187 |
806 |
09:11:31 |
XLON |
| 143 |
805.8 |
09:12:31 |
XLON |
| 559 |
805.8 |
09:12:31 |
XLON |
| 443 |
805.4 |
09:12:40 |
XLON |
| 101 |
804.4 |
09:14:31 |
XLON |
| 238 |
804.4 |
09:14:31 |
XLON |
| 313 |
804 |
09:19:49 |
XLON |
| 298 |
806 |
09:32:29 |
XLON |
| 50 |
805.6 |
09:35:04 |
XLON |
| 326 |
805.6 |
09:35:04 |
XLON |
| 307 |
805 |
09:36:03 |
XLON |
| 839 |
804.8 |
09:36:03 |
XLON |
| 329 |
805 |
09:38:19 |
XLON |
| 220 |
806.2 |
09:44:46 |
XLON |
| 297 |
806.4 |
09:44:46 |
XLON |
| 423 |
806.2 |
09:44:46 |
XLON |
| 510 |
806 |
09:45:23 |
XLON |
| 385 |
807 |
09:54:50 |
XLON |
| 956 |
807.2 |
09:54:50 |
XLON |
| 300 |
807 |
10:00:44 |
XLON |
| 303 |
806.8 |
10:04:55 |
XLON |
| 544 |
806.6 |
10:04:55 |
XLON |
| 416 |
806.6 |
10:06:14 |
XLON |
| 104 |
805.8 |
10:07:41 |
XLON |
| 700 |
805.8 |
10:07:41 |
XLON |
| 341 |
805.4 |
10:12:13 |
XLON |
| 637 |
805.8 |
10:12:43 |
XLON |
| 446 |
804.4 |
10:18:40 |
XLON |
| 476 |
804.2 |
10:19:01 |
XLON |
| 157 |
803.8 |
10:20:28 |
XLON |
| 187 |
803.8 |
10:20:28 |
XLON |
| 296 |
804 |
10:27:08 |
XLON |
| 47 |
805 |
10:42:00 |
XLON |
| 67 |
805 |
10:42:00 |
XLON |
| 98 |
805 |
10:42:00 |
XLON |
| 191 |
805 |
10:42:00 |
XLON |
| 1,250 |
805.2 |
10:42:00 |
XLON |
| 523 |
804.6 |
10:45:30 |
XLON |
| 299 |
804.8 |
10:48:02 |
XLON |
| 67 |
807.2 |
10:59:16 |
XLON |
| 72 |
807.2 |
10:59:16 |
XLON |
| 73 |
807.2 |
10:59:16 |
XLON |
| 181 |
806.6 |
10:59:53 |
XLON |
| 1,228 |
806.6 |
10:59:53 |
XLON |
| 189 |
806.2 |
11:02:30 |
XLON |
| 240 |
806.2 |
11:05:03 |
XLON |
| 760 |
806.4 |
11:14:39 |
XLON |
| 977 |
806.4 |
11:14:39 |
XLON |
| 332 |
805.2 |
11:18:08 |
XLON |
| 593 |
805.2 |
11:19:06 |
XLON |
| 404 |
804.8 |
11:19:10 |
XLON |
| 160 |
804.6 |
11:19:58 |
XLON |
| 258 |
804.6 |
11:19:58 |
XLON |
| 731 |
804.2 |
11:23:06 |
XLON |
| 306 |
804 |
11:25:00 |
XLON |
| 11 |
802.6 |
11:29:13 |
XLON |
| 398 |
802.6 |
11:29:13 |
XLON |
| 304 |
804.8 |
11:44:03 |
XLON |
| 312 |
804 |
11:45:33 |
XLON |
| 658 |
803.8 |
11:45:33 |
XLON |
| 300 |
803.8 |
11:47:21 |
XLON |
| 18 |
803.6 |
11:53:34 |
XLON |
| 163 |
803.6 |
11:53:34 |
XLON |
| 870 |
803.6 |
11:53:34 |
XLON |
| 764 |
804 |
12:03:45 |
XLON |
| 210 |
804 |
12:08:49 |
XLON |
| 396 |
804 |
12:09:34 |
XLON |
| 331 |
804 |
12:09:56 |
XLON |
| 435 |
804 |
12:10:00 |
XLON |
| 669 |
804.8 |
12:21:15 |
XLON |
| 693 |
805 |
12:21:15 |
XLON |
| 154 |
804.4 |
12:21:16 |
XLON |
| 232 |
804.4 |
12:21:16 |
XLON |
| 64 |
805 |
12:25:54 |
XLON |
| 236 |
805 |
12:25:54 |
XLON |
| 637 |
805 |
12:33:07 |
XLON |
| 88 |
805.4 |
12:43:26 |
XLON |
| 229 |
805.4 |
12:43:26 |
XLON |
| 112 |
805.2 |
12:51:03 |
XLON |
| 113 |
805.2 |
12:51:06 |
XLON |
| 37 |
805 |
12:51:38 |
XLON |
| 47 |
805 |
12:51:38 |
XLON |
| 531 |
805 |
12:51:38 |
XLON |
| 593 |
805 |
12:51:38 |
XLON |
| 1,400 |
805 |
12:51:38 |
XLON |
| 11 |
806.8 |
13:00:54 |
XLON |
| 608 |
806.4 |
13:01:20 |
XLON |
| 20 |
808.4 |
13:06:48 |
XLON |
| 80 |
808.4 |
13:06:48 |
XLON |
| 507 |
808 |
13:08:13 |
XLON |
| 654 |
807.4 |
13:10:26 |
XLON |
| 1,175 |
807.2 |
13:10:26 |
XLON |
| 354 |
807.4 |
13:27:35 |
XLON |
| 380 |
807.2 |
13:28:02 |
XLON |
| 773 |
806.6 |
13:28:16 |
XLON |
| 436 |
807.2 |
13:36:22 |
XLON |
| 1,039 |
806.4 |
13:41:42 |
XLON |
| 300 |
806 |
13:42:57 |
XLON |
| 395 |
805.8 |
13:45:44 |
XLON |
| 414 |
806.8 |
14:02:11 |
XLON |
| 122 |
806.6 |
14:03:11 |
XLON |
| 264 |
806.6 |
14:03:11 |
XLON |
| 57 |
806 |
14:07:24 |
XLON |
| 729 |
806 |
14:07:24 |
XLON |
| 1,132 |
806 |
14:07:24 |
XLON |
| 450 |
806.4 |
14:10:31 |
XLON |
| 2,042 |
806.4 |
14:10:31 |
XLON |
| 376 |
806 |
14:13:24 |
XLON |
| 16 |
805.8 |
14:15:18 |
XLON |
| 124 |
805.8 |
14:15:18 |
XLON |
| 433 |
805.8 |
14:15:18 |
XLON |
| 343 |
805.6 |
14:17:51 |
XLON |
| 241 |
805.4 |
14:18:02 |
XLON |
| 331 |
805.4 |
14:18:02 |
XLON |
| 1,289 |
805.2 |
14:19:14 |
XLON |
| 305 |
806.2 |
14:25:20 |
XLON |
| 592 |
805.8 |
14:26:20 |
XLON |
| 70 |
806.4 |
14:27:46 |
XLON |
| 72 |
806.4 |
14:27:46 |
XLON |
| 74 |
806.4 |
14:27:46 |
XLON |
| 375 |
806.4 |
14:27:46 |
XLON |
| 50 |
806.2 |
14:29:08 |
XLON |
| 333 |
807.4 |
14:32:02 |
XLON |
| 193 |
807 |
14:33:10 |
XLON |
| 428 |
807 |
14:33:10 |
XLON |
| 607 |
806.4 |
14:34:30 |
XLON |
| 542 |
806.2 |
14:35:08 |
XLON |
| 146 |
805.6 |
14:35:24 |
XLON |
| 156 |
805.6 |
14:35:24 |
XLON |
| 358 |
805 |
14:40:11 |
XLON |
| 367 |
805.2 |
14:40:11 |
XLON |
| 382 |
805.2 |
14:40:11 |
XLON |
| 443 |
805.8 |
14:40:11 |
XLON |
| 32 |
805 |
14:40:14 |
XLON |
| 67 |
804.6 |
14:40:26 |
XLON |
| 169 |
804.6 |
14:40:26 |
XLON |
| 280 |
804.6 |
14:40:26 |
XLON |
| 100 |
804.6 |
14:40:57 |
XLON |
| 173 |
804.6 |
14:40:57 |
XLON |
| 340 |
804.6 |
14:40:57 |
XLON |
| 239 |
804.2 |
14:42:29 |
XLON |
| 426 |
804.2 |
14:42:29 |
XLON |
| 1,202 |
804 |
14:43:32 |
XLON |
| 592 |
804 |
14:46:39 |
XLON |
| 33 |
803.8 |
14:47:05 |
XLON |
| 384 |
803.8 |
14:47:05 |
XLON |
| 929 |
803.6 |
14:47:35 |
XLON |
| 737 |
803.6 |
14:48:35 |
XLON |
| 310 |
803.4 |
14:49:13 |
XLON |
| 496 |
803.2 |
14:50:18 |
XLON |
| 554 |
803 |
14:50:55 |
XLON |
| 74 |
803.6 |
14:53:46 |
XLON |
| 135 |
803.6 |
14:53:46 |
XLON |
| 177 |
803.6 |
14:53:46 |
XLON |
| 227 |
803.6 |
14:53:46 |
XLON |
| 500 |
803.6 |
14:53:46 |
XLON |
| 549 |
803.2 |
14:54:19 |
XLON |
| 102 |
803 |
14:55:30 |
XLON |
| 528 |
803 |
14:55:30 |
XLON |
| 1,123 |
802.8 |
14:57:12 |
XLON |
| 58 |
802.6 |
14:57:14 |
XLON |
| 74 |
802.6 |
14:57:14 |
XLON |
| 137 |
802.6 |
14:57:14 |
XLON |
| 320 |
802.6 |
14:57:14 |
XLON |
| 501 |
802.2 |
14:58:00 |
XLON |
| 1,670 |
802.2 |
14:58:00 |
XLON |
| 492 |
803.6 |
15:02:26 |
XLON |
| 460 |
803.8 |
15:04:18 |
XLON |
| 73 |
804.8 |
15:06:31 |
XLON |
| 119 |
804.8 |
15:06:31 |
XLON |
| 203 |
804.8 |
15:06:31 |
XLON |
| 212 |
804.8 |
15:06:31 |
XLON |
| 420 |
804.8 |
15:06:31 |
XLON |
| 504 |
804.8 |
15:06:31 |
XLON |
| 32 |
804.6 |
15:06:45 |
XLON |
| 76 |
804.6 |
15:06:45 |
XLON |
| 80 |
804.6 |
15:06:45 |
XLON |
| 500 |
804.6 |
15:06:45 |
XLON |
| 933 |
804 |
15:07:24 |
XLON |
| 301 |
803.8 |
15:09:51 |
XLON |
| 528 |
803.6 |
15:09:53 |
XLON |
| 234 |
803.4 |
15:10:13 |
XLON |
| 237 |
803.4 |
15:10:13 |
XLON |
| 375 |
803 |
15:10:42 |
XLON |
| 549 |
802.8 |
15:11:31 |
XLON |
| 368 |
802.6 |
15:11:55 |
XLON |
| 377 |
802.8 |
15:12:13 |
XLON |
| 306 |
801.8 |
15:14:34 |
XLON |
| 328 |
801.8 |
15:14:34 |
XLON |
| 64 |
801 |
15:15:01 |
XLON |
| 358 |
801.2 |
15:15:41 |
XLON |
| 282 |
801 |
15:16:10 |
XLON |
| 298 |
800.8 |
15:16:37 |
XLON |
| 142 |
802.6 |
15:20:36 |
XLON |
| 88 |
802.6 |
15:20:41 |
XLON |
| 123 |
802.6 |
15:20:41 |
XLON |
| 133 |
802.6 |
15:20:41 |
XLON |
| 130 |
802.6 |
15:20:43 |
XLON |
| 133 |
802.6 |
15:20:46 |
XLON |
| 134 |
802.6 |
15:20:48 |
XLON |
| 497 |
802.2 |
15:20:51 |
XLON |
| 67 |
802 |
15:21:04 |
XLON |
| 134 |
802 |
15:21:04 |
XLON |
| 81 |
802 |
15:21:06 |
XLON |
| 126 |
802 |
15:21:06 |
XLON |
| 131 |
802 |
15:21:06 |
XLON |
| 150 |
801.6 |
15:21:37 |
XLON |
| 197 |
801.6 |
15:21:37 |
XLON |
| 217 |
801.6 |
15:21:47 |
XLON |
| 415 |
801.6 |
15:21:58 |
XLON |
| 110 |
802.2 |
15:23:11 |
XLON |
| 606 |
801.6 |
15:24:32 |
XLON |
| 58 |
801.8 |
15:26:25 |
XLON |
| 98 |
801.8 |
15:26:25 |
XLON |
| 100 |
801.8 |
15:26:25 |
XLON |
| 98 |
801.6 |
15:29:15 |
XLON |
| 103 |
801.4 |
15:29:46 |
XLON |
| 98 |
801.4 |
15:29:50 |
XLON |
| 99 |
801.4 |
15:29:50 |
XLON |
| 107 |
801.4 |
15:29:50 |
XLON |
| 116 |
801.8 |
15:30:11 |
XLON |
| 66 |
801.8 |
15:30:14 |
XLON |
| 75 |
801.8 |
15:30:14 |
XLON |
| 81 |
801.8 |
15:30:14 |
XLON |
| 116 |
801.8 |
15:30:14 |
XLON |
| 116 |
801.8 |
15:30:14 |
XLON |
| 116 |
801.8 |
15:30:16 |
XLON |
| 116 |
801.8 |
15:30:16 |
XLON |
| 117 |
801.6 |
15:30:19 |
XLON |
| 105 |
801.6 |
15:30:27 |
XLON |
| 100 |
801.6 |
15:30:30 |
XLON |
| 98 |
801.6 |
15:30:32 |
XLON |
| 98 |
801.6 |
15:30:35 |
XLON |
| 95 |
801.6 |
15:30:37 |
XLON |
| 98 |
801.6 |
15:30:37 |
XLON |
| 98 |
801.6 |
15:30:41 |
XLON |
| 99 |
801.6 |
15:30:46 |
XLON |
| 98 |
801.6 |
15:30:49 |
XLON |
| 98 |
801.6 |
15:30:51 |
XLON |
| 184 |
801 |
15:31:40 |
XLON |
| 313 |
801 |
15:31:40 |
XLON |
| 2,088 |
801.4 |
15:33:42 |
XLON |
| 70 |
801.6 |
15:34:06 |
XLON |
| 134 |
801.6 |
15:34:06 |
XLON |
| 70 |
801.6 |
15:34:08 |
XLON |
| 72 |
801.6 |
15:34:08 |
XLON |
| 134 |
801.6 |
15:34:08 |
XLON |
| 73 |
801.6 |
15:34:11 |
XLON |
| 81 |
801.6 |
15:34:11 |
XLON |
| 128 |
801.6 |
15:34:11 |
XLON |
| 81 |
801.6 |
15:34:14 |
XLON |
| 70 |
801.6 |
15:34:17 |
XLON |
| 76 |
801.6 |
15:34:17 |
XLON |
| 129 |
801.6 |
15:34:17 |
XLON |
| 77 |
801.6 |
15:34:20 |
XLON |
| 78 |
801.6 |
15:34:20 |
XLON |
| 125 |
801.6 |
15:34:20 |
XLON |
| 27 |
801.2 |
15:34:35 |
XLON |
| 470 |
801.2 |
15:34:35 |
XLON |
| 98 |
802 |
15:37:05 |
XLON |
| 190 |
802 |
15:37:05 |
XLON |
| 352 |
802 |
15:37:05 |
XLON |
| 67 |
802 |
15:37:08 |
XLON |
| 77 |
802 |
15:37:08 |
XLON |
| 97 |
802 |
15:37:08 |
XLON |
| 431 |
801.6 |
15:37:35 |
XLON |
| 450 |
801 |
15:38:01 |
XLON |
| 353 |
800.8 |
15:38:14 |
XLON |
| 1,042 |
800.6 |
15:39:42 |
XLON |
| 353 |
800 |
15:39:50 |
XLON |
| 309 |
799.6 |
15:41:47 |
XLON |
| 419 |
800.2 |
15:43:47 |
XLON |
| 193 |
799.6 |
15:47:05 |
XLON |
| 263 |
799.6 |
15:47:05 |
XLON |
| 129 |
800.4 |
15:48:45 |
XLON |
| 67 |
800.4 |
15:48:48 |
XLON |
| 129 |
800.4 |
15:48:48 |
XLON |
| 68 |
800.4 |
15:48:58 |
XLON |
| 69 |
800.4 |
15:48:58 |
XLON |
| 124 |
800.4 |
15:48:58 |
XLON |
| 74 |
800.4 |
15:49:04 |
XLON |
| 81 |
800.4 |
15:49:04 |
XLON |
| 124 |
800.4 |
15:49:04 |
XLON |
| 549 |
800 |
15:49:25 |
XLON |
| 640 |
800 |
15:49:25 |
XLON |
| 200 |
799.6 |
15:52:02 |
XLON |
| 75 |
799.6 |
15:52:04 |
XLON |
| 134 |
799.6 |
15:52:04 |
XLON |
| 197 |
799.6 |
15:52:04 |
XLON |
| 191 |
799.6 |
15:52:09 |
XLON |
| 390 |
799.6 |
15:52:09 |
XLON |
| 34 |
799.2 |
15:53:00 |
XLON |
| 149 |
799.2 |
15:53:00 |
XLON |
| 314 |
799.2 |
15:53:00 |
XLON |
| 483 |
798.8 |
15:53:02 |
XLON |
| 319 |
798.6 |
15:53:14 |
XLON |
| 1,154 |
799.8 |
16:01:43 |
XLON |
| 98 |
800.4 |
16:02:04 |
XLON |
| 344 |
800.4 |
16:02:04 |
XLON |
| 380 |
800.4 |
16:02:04 |
XLON |
| 497 |
800 |
16:02:24 |
XLON |
| 197 |
800 |
16:02:29 |
XLON |
| 1,058 |
799.8 |
16:05:19 |
XLON |
| 78 |
800 |
16:05:36 |
XLON |
| 114 |
800 |
16:05:36 |
XLON |
| 150 |
800 |
16:05:36 |
XLON |
| 207 |
800 |
16:05:36 |
XLON |
| 234 |
800 |
16:05:36 |
XLON |
| 498 |
800 |
16:05:36 |
XLON |
| 687 |
800 |
16:05:36 |
XLON |
| 497 |
799.6 |
16:07:01 |
XLON |
| 2,105 |
800 |
16:10:07 |
XLON |
| 44 |
800.2 |
16:10:09 |
XLON |
| 158 |
800.2 |
16:10:09 |
XLON |
| 211 |
800.2 |
16:10:09 |
XLON |
| 146 |
799.8 |
16:10:14 |
XLON |
| 279 |
799.8 |
16:10:14 |
XLON |
| 79 |
800.2 |
16:11:20 |
XLON |
| 132 |
800.2 |
16:11:20 |
XLON |
| 140 |
800.2 |
16:11:20 |
XLON |
| 121 |
800.2 |
16:11:55 |
XLON |
| 210 |
800.2 |
16:11:55 |
XLON |
| 151 |
800.2 |
16:13:18 |
XLON |
| 72 |
800.2 |
16:13:21 |
XLON |
| 76 |
800.2 |
16:13:21 |
XLON |
| 152 |
800.2 |
16:13:21 |
XLON |
| 235 |
800.2 |
16:13:21 |
XLON |
| 546 |
800.2 |
16:13:21 |
XLON |
| 66 |
800.2 |
16:13:58 |
XLON |
| 75 |
800.2 |
16:13:58 |
XLON |
| 137 |
800.2 |
16:13:58 |
XLON |
| 187 |
800.8 |
16:15:49 |
XLON |
| 187 |
800.8 |
16:15:49 |
XLON |
| 188 |
800.8 |
16:15:52 |
XLON |
| 185 |
800.8 |
16:15:55 |
XLON |
| 1,437 |
800.6 |
16:16:52 |
XLON |
| 159 |
800.2 |
16:17:00 |
XLON |
| 35 |
800.4 |
16:17:08 |
XLON |
| 73 |
800.4 |
16:17:08 |
XLON |
| 148 |
800.4 |
16:17:08 |
XLON |
| 217 |
800.4 |
16:17:08 |
XLON |
| 380 |
800.4 |
16:17:08 |
XLON |
| 76 |
800.6 |
16:18:03 |
XLON |
| 76 |
800.6 |
16:18:03 |
XLON |
| 172 |
800.6 |
16:18:03 |
XLON |
| 1,485 |
800.4 |
16:18:47 |
XLON |
| 162 |
800.6 |
16:19:02 |
XLON |
| 878 |
800.6 |
16:19:02 |
XLON |
| 51 |
800.4 |
16:19:44 |
XLON |
| 263 |
800.4 |
16:19:44 |
XLON |
| 460 |
800.2 |
16:21:33 |
XLON |
| 75 |
800.4 |
16:21:59 |
XLON |
| 115 |
800 |
16:22:37 |
XLON |
| 525 |
800 |
16:22:40 |
XLON |
| 66 |
800 |
16:23:00 |
XLON |
| 1,140 |
800 |
16:23:00 |
XLON |
| 161 |
799.8 |
16:23:02 |
XLON |
| 230 |
799.8 |
16:23:02 |
XLON |
| 165 |
799.8 |
16:23:34 |
XLON |
| 307 |
799.8 |
16:23:34 |
XLON |
| 481 |
799.6 |
16:23:34 |
XLON |
| 566 |
799.6 |
16:23:34 |
XLON |
| 41 |
800 |
16:24:37 |
XLON |
| 67 |
800 |
16:24:37 |
XLON |
| 135 |
800 |
16:24:37 |
XLON |
| 380 |
800 |
16:24:37 |
XLON |
| 10 |
800 |
16:24:50 |
XLON |
| 290 |
800 |
16:24:50 |
XLON |
| 68 |
800 |
16:25:02 |
XLON |
| 69 |
800 |
16:25:02 |
XLON |
| 187 |
800 |
16:25:02 |
XLON |
| 585 |
799.4 |
16:25:07 |
XLON |
| 221 |
799.8 |
16:25:14 |
XLON |
| 468 |
799.8 |
16:25:14 |
XLON |
| 141 |
799.8 |
16:25:46 |
XLON |
| 322 |
799.6 |
16:25:58 |
XLON |
| 125 |
799.6 |
16:26:12 |
XLON |
| 126 |
799.6 |
16:26:12 |
XLON |
| 124 |
799.4 |
16:26:13 |
XLON |
| 194 |
799.4 |
16:26:13 |
XLON |
| 322 |
799.4 |
16:26:13 |
XLON |
| 34 |
799.6 |
16:26:48 |
XLON |
| 67 |
799.6 |
16:26:48 |
XLON |
| 68 |
799.6 |
16:26:48 |
XLON |
| 68 |
799.6 |
16:26:48 |
XLON |
| 68 |
799.6 |
16:26:48 |
XLON |
| 75 |
799.6 |
16:26:48 |
XLON |
| 78 |
799.6 |
16:26:48 |
XLON |
| 80 |
799.6 |
16:26:48 |
XLON |
| 110 |
799.6 |
16:26:48 |
XLON |
| 110 |
799.6 |
16:26:48 |
XLON |
| 110 |
799.6 |
16:26:48 |
XLON |
| 113 |
799.6 |
16:26:48 |
XLON |
| 434 |
799.6 |
16:26:48 |
XLON |
| 867 |
799.4 |
16:27:05 |
XLON |
| 413 |
799.2 |
16:27:33 |
XLON |
| 426 |
799.8 |
16:28:26 |
XLON |
| 99 |
800.2 |
16:28:37 |
XLON |
| 189 |
800.4 |
16:29:00 |
XLON |
| 18 |
800.6 |
16:29:02 |
XLON |
| 40 |
800.6 |
16:29:02 |
XLON |
| 72 |
800.6 |
16:29:02 |
XLON |
| 75 |
800.6 |
16:29:02 |
XLON |
| 101 |
800.6 |
16:29:02 |
XLON |
| 235 |
800.6 |
16:29:02 |
XLON |
| 2,275 |
800 |
16:29:26 |
XLON |
| 66 |
800.4 |
16:29:31 |
XLON |
| 79 |
800.4 |
16:29:31 |
XLON |
| 105 |
800.4 |
16:29:31 |
XLON |
| 210 |
800.4 |
16:29:31 |
XLON |
| 70 |
800.4 |
16:29:34 |
XLON |
| 105 |
800.4 |
16:29:34 |
XLON |
| 210 |
800.4 |
16:29:34 |
XLON |
| 371 |
800.4 |
16:29:34 |
XLON |
| 77 |
800.4 |
16:29:40 |
XLON |
| 80 |
800.4 |
16:29:40 |
XLON |
| 101 |
800.4 |
16:29:40 |
XLON |
| 2,186 |
800.8 |
16:29:57 |
XLON |
| 592 |
800.8 |
16:29:59 |
XLON |
| 1 |
796.8 |
16:35:25 |
XLON |
| 2 |
796.8 |
16:35:25 |
XLON |
| 507 |
796.8 |
16:35:25 |
XLON |
| 1,611 |
796.8 |
16:35:25 |
XLON |
| 3,715 |
796.8 |
16:35:25 |
XLON |
| 5,395 |
796.8 |
16:35:25 |
XLON |
| 7,834 |
796.8 |
16:35:25 |
XLON |
| 46,919 |
796.8 |
16:35:25 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.