| |
|
|
|
| 17 July 2024 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 17 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 816.2904 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
278,000 |
|
| Highest purchase price paid per share: |
|
821.4000p |
|
| Lowest purchase price paid per share: |
|
812.8000p |
|
| |
|
|
|
| Following the above transaction, the Company has 899,097,855 ordinary shares in issue and holds 4,453,965 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,643,890 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions |
|
||
| |
|
|
|
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
| 349 |
816.8 |
08:21:03 |
XLON |
| 367 |
818 |
08:30:36 |
XLON |
| 105 |
819.6 |
08:41:07 |
XLON |
| 106 |
819.6 |
08:41:11 |
XLON |
| 1 |
819.6 |
08:41:15 |
XLON |
| 103 |
819.6 |
08:41:15 |
XLON |
| 470 |
819.2 |
08:41:38 |
XLON |
| 600 |
819.2 |
08:41:38 |
XLON |
| 1,839 |
819.2 |
08:41:38 |
XLON |
| 65 |
818.8 |
08:47:17 |
XLON |
| 329 |
818.4 |
08:48:46 |
XLON |
| 323 |
818.4 |
08:48:48 |
XLON |
| 57 |
818.2 |
08:48:49 |
XLON |
| 274 |
818.2 |
08:50:01 |
XLON |
| 297 |
818 |
08:52:10 |
XLON |
| 189 |
818 |
08:56:37 |
XLON |
| 362 |
818 |
08:56:37 |
XLON |
| 412 |
817.8 |
09:02:21 |
XLON |
| 305 |
817.8 |
09:06:26 |
XLON |
| 92 |
818 |
09:07:28 |
XLON |
| 96 |
818 |
09:07:28 |
XLON |
| 171 |
818 |
09:07:28 |
XLON |
| 307 |
817.6 |
09:07:29 |
XLON |
| 647 |
817.2 |
09:09:24 |
XLON |
| 25 |
816.8 |
09:11:00 |
XLON |
| 57 |
816.8 |
09:11:00 |
XLON |
| 68 |
816.8 |
09:11:00 |
XLON |
| 126 |
816.8 |
09:11:00 |
XLON |
| 178 |
816.8 |
09:11:00 |
XLON |
| 294 |
816.8 |
09:11:00 |
XLON |
| 404 |
816.4 |
09:12:06 |
XLON |
| 382 |
816.2 |
09:13:42 |
XLON |
| 153 |
815.8 |
09:19:31 |
XLON |
| 178 |
816.4 |
09:20:17 |
XLON |
| 101 |
816.6 |
09:20:50 |
XLON |
| 102 |
816.6 |
09:20:50 |
XLON |
| 134 |
816.6 |
09:20:50 |
XLON |
| 171 |
816.6 |
09:20:50 |
XLON |
| 327 |
816.6 |
09:20:50 |
XLON |
| 176 |
816.6 |
09:22:03 |
XLON |
| 181 |
816.6 |
09:22:03 |
XLON |
| 70 |
816.6 |
09:22:06 |
XLON |
| 107 |
816.6 |
09:22:06 |
XLON |
| 173 |
816.6 |
09:22:06 |
XLON |
| 178 |
816.6 |
09:22:06 |
XLON |
| 227 |
816.6 |
09:22:06 |
XLON |
| 454 |
816.2 |
09:22:18 |
XLON |
| 428 |
815.6 |
09:24:22 |
XLON |
| 301 |
816 |
09:28:21 |
XLON |
| 307 |
816.6 |
09:38:56 |
XLON |
| 742 |
816.6 |
09:38:56 |
XLON |
| 621 |
816.4 |
09:39:01 |
XLON |
| 301 |
816.2 |
09:39:16 |
XLON |
| 454 |
816 |
09:41:21 |
XLON |
| 352 |
815.6 |
09:42:31 |
XLON |
| 573 |
814.8 |
09:48:23 |
XLON |
| 1,716 |
816 |
09:53:10 |
XLON |
| 608 |
816.4 |
09:58:59 |
XLON |
| 390 |
816 |
10:03:08 |
XLON |
| 404 |
816.2 |
10:03:08 |
XLON |
| 320 |
815 |
10:08:02 |
XLON |
| 332 |
815.2 |
10:10:54 |
XLON |
| 282 |
815.6 |
10:22:03 |
XLON |
| 1,797 |
816 |
10:25:01 |
XLON |
| 2,255 |
816 |
10:25:01 |
XLON |
| 176 |
816 |
10:25:07 |
XLON |
| 598 |
816 |
10:25:07 |
XLON |
| 326 |
815.6 |
10:25:26 |
XLON |
| 660 |
815.6 |
10:25:26 |
XLON |
| 203 |
815.2 |
10:26:52 |
XLON |
| 248 |
815.2 |
10:26:52 |
XLON |
| 354 |
815.2 |
10:26:52 |
XLON |
| 76 |
814 |
10:29:52 |
XLON |
| 306 |
814 |
10:29:52 |
XLON |
| 82 |
814.4 |
10:36:18 |
XLON |
| 2,104 |
814.2 |
10:36:53 |
XLON |
| 499 |
813.8 |
10:39:43 |
XLON |
| 753 |
813.6 |
10:39:50 |
XLON |
| 337 |
813.4 |
10:42:19 |
XLON |
| 413 |
813.4 |
10:42:19 |
XLON |
| 869 |
814 |
10:45:25 |
XLON |
| 4 |
814.4 |
10:47:15 |
XLON |
| 742 |
814.4 |
10:47:15 |
XLON |
| 177 |
813.4 |
10:52:30 |
XLON |
| 247 |
813.6 |
10:52:30 |
XLON |
| 432 |
813.6 |
10:52:30 |
XLON |
| 552 |
813.4 |
10:52:30 |
XLON |
| 254 |
812.8 |
10:57:18 |
XLON |
| 38 |
812.8 |
11:00:26 |
XLON |
| 310 |
812.8 |
11:00:26 |
XLON |
| 151 |
812.8 |
11:09:46 |
XLON |
| 311 |
812.8 |
11:09:46 |
XLON |
| 1,058 |
813.8 |
11:12:06 |
XLON |
| 373 |
815 |
11:20:14 |
XLON |
| 534 |
815.6 |
11:27:26 |
XLON |
| 43 |
815.4 |
11:30:06 |
XLON |
| 383 |
815.4 |
11:30:06 |
XLON |
| 142 |
815.2 |
11:30:31 |
XLON |
| 536 |
815.2 |
11:30:31 |
XLON |
| 485 |
815.6 |
11:40:40 |
XLON |
| 340 |
815.8 |
11:41:42 |
XLON |
| 1,453 |
815.2 |
11:49:34 |
XLON |
| 209 |
815.2 |
11:53:39 |
XLON |
| 80 |
815.2 |
11:55:15 |
XLON |
| 588 |
815 |
11:55:27 |
XLON |
| 519 |
814.8 |
12:03:15 |
XLON |
| 507 |
814.6 |
12:03:40 |
XLON |
| 602 |
814 |
12:10:42 |
XLON |
| 350 |
813.8 |
12:10:46 |
XLON |
| 4 |
813.6 |
12:13:32 |
XLON |
| 347 |
813.6 |
12:13:32 |
XLON |
| 556 |
813.8 |
12:14:49 |
XLON |
| 462 |
813.6 |
12:18:22 |
XLON |
| 455 |
813.4 |
12:18:41 |
XLON |
| 90 |
816 |
12:30:20 |
XLON |
| 95 |
816 |
12:30:20 |
XLON |
| 95 |
816 |
12:30:20 |
XLON |
| 105 |
816 |
12:30:20 |
XLON |
| 107 |
816 |
12:30:20 |
XLON |
| 349 |
816 |
12:30:20 |
XLON |
| 402 |
816 |
12:30:20 |
XLON |
| 402 |
816 |
12:30:20 |
XLON |
| 59 |
815.8 |
12:30:22 |
XLON |
| 105 |
815.8 |
12:30:22 |
XLON |
| 339 |
815.8 |
12:30:22 |
XLON |
| 402 |
815.8 |
12:30:22 |
XLON |
| 575 |
816 |
12:31:03 |
XLON |
| 98 |
816.6 |
12:31:13 |
XLON |
| 169 |
816.6 |
12:31:13 |
XLON |
| 221 |
816.6 |
12:31:13 |
XLON |
| 402 |
816.6 |
12:31:13 |
XLON |
| 97 |
816.2 |
12:31:16 |
XLON |
| 559 |
815.8 |
12:31:18 |
XLON |
| 472 |
815.6 |
12:31:35 |
XLON |
| 1,434 |
815.6 |
12:31:35 |
XLON |
| 38 |
815.4 |
12:31:40 |
XLON |
| 266 |
815.4 |
12:31:40 |
XLON |
| 296 |
815.2 |
12:32:21 |
XLON |
| 246 |
815 |
12:32:28 |
XLON |
| 494 |
815 |
12:32:33 |
XLON |
| 2,053 |
815.8 |
12:34:15 |
XLON |
| 650 |
815.4 |
12:34:19 |
XLON |
| 503 |
815.4 |
12:34:29 |
XLON |
| 1,004 |
815.2 |
12:34:29 |
XLON |
| 2,795 |
816.2 |
12:37:08 |
XLON |
| 453 |
816 |
12:37:15 |
XLON |
| 196 |
816.6 |
12:41:31 |
XLON |
| 414 |
816.6 |
12:41:31 |
XLON |
| 526 |
818 |
12:53:56 |
XLON |
| 552 |
818 |
12:55:29 |
XLON |
| 174 |
817.8 |
12:55:37 |
XLON |
| 204 |
817.8 |
12:55:37 |
XLON |
| 374 |
817.6 |
13:00:05 |
XLON |
| 31 |
818.6 |
13:18:19 |
XLON |
| 476 |
818.6 |
13:18:19 |
XLON |
| 410 |
818.2 |
13:20:25 |
XLON |
| 672 |
818.2 |
13:20:25 |
XLON |
| 514 |
818.8 |
13:33:14 |
XLON |
| 793 |
818.8 |
13:33:14 |
XLON |
| 850 |
818.8 |
13:34:23 |
XLON |
| 865 |
818.8 |
13:34:23 |
XLON |
| 238 |
818.4 |
13:36:07 |
XLON |
| 252 |
818.4 |
13:36:07 |
XLON |
| 99 |
818.2 |
13:40:08 |
XLON |
| 240 |
818.2 |
13:40:08 |
XLON |
| 52 |
819 |
13:46:44 |
XLON |
| 52 |
819 |
13:46:44 |
XLON |
| 103 |
819 |
13:46:44 |
XLON |
| 108 |
819 |
13:46:44 |
XLON |
| 404 |
819 |
13:46:44 |
XLON |
| 200 |
819 |
13:48:09 |
XLON |
| 92 |
819.2 |
13:48:33 |
XLON |
| 94 |
819.2 |
13:48:33 |
XLON |
| 84 |
819 |
13:49:02 |
XLON |
| 282 |
819 |
13:49:02 |
XLON |
| 401 |
819 |
13:49:02 |
XLON |
| 590 |
819 |
13:49:02 |
XLON |
| 334 |
819.2 |
13:57:15 |
XLON |
| 153 |
819 |
13:58:38 |
XLON |
| 161 |
819 |
13:58:38 |
XLON |
| 305 |
818.8 |
13:59:10 |
XLON |
| 587 |
820 |
14:08:52 |
XLON |
| 709 |
820 |
14:08:52 |
XLON |
| 246 |
819.8 |
14:11:10 |
XLON |
| 454 |
820 |
14:12:11 |
XLON |
| 544 |
820 |
14:12:49 |
XLON |
| 330 |
819.4 |
14:14:29 |
XLON |
| 292 |
819.4 |
14:17:33 |
XLON |
| 344 |
819 |
14:17:56 |
XLON |
| 65 |
819 |
14:18:15 |
XLON |
| 386 |
819 |
14:18:15 |
XLON |
| 332 |
819.4 |
14:19:12 |
XLON |
| 497 |
820.6 |
14:25:34 |
XLON |
| 189 |
820.6 |
14:26:27 |
XLON |
| 388 |
820.6 |
14:26:27 |
XLON |
| 130 |
820.2 |
14:29:41 |
XLON |
| 283 |
820.4 |
14:29:41 |
XLON |
| 419 |
820.2 |
14:29:41 |
XLON |
| 335 |
820 |
14:30:01 |
XLON |
| 495 |
819.8 |
14:30:01 |
XLON |
| 610 |
819.4 |
14:30:06 |
XLON |
| 410 |
819 |
14:30:10 |
XLON |
| 289 |
818.8 |
14:30:30 |
XLON |
| 375 |
819 |
14:30:30 |
XLON |
| 15 |
818.6 |
14:31:46 |
XLON |
| 157 |
818.6 |
14:31:46 |
XLON |
| 250 |
818.6 |
14:31:46 |
XLON |
| 1,101 |
818.4 |
14:31:49 |
XLON |
| 543 |
819 |
14:33:05 |
XLON |
| 655 |
819 |
14:36:14 |
XLON |
| 156 |
820 |
14:39:51 |
XLON |
| 228 |
820 |
14:39:51 |
XLON |
| 102 |
820 |
14:39:54 |
XLON |
| 104 |
820 |
14:39:54 |
XLON |
| 111 |
820 |
14:39:54 |
XLON |
| 111 |
820 |
14:39:54 |
XLON |
| 111 |
820 |
14:39:54 |
XLON |
| 404 |
820 |
14:39:54 |
XLON |
| 404 |
820 |
14:39:54 |
XLON |
| 307 |
819.8 |
14:41:13 |
XLON |
| 820 |
819.8 |
14:41:13 |
XLON |
| 82 |
819.6 |
14:41:27 |
XLON |
| 291 |
819.6 |
14:41:27 |
XLON |
| 600 |
819.6 |
14:41:27 |
XLON |
| 483 |
820 |
14:44:24 |
XLON |
| 381 |
820.2 |
14:46:19 |
XLON |
| 464 |
821 |
14:49:05 |
XLON |
| 308 |
820.6 |
14:49:10 |
XLON |
| 2,655 |
820.8 |
14:49:55 |
XLON |
| 275 |
820.8 |
14:52:26 |
XLON |
| 625 |
820.8 |
14:52:26 |
XLON |
| 483 |
820.8 |
14:53:05 |
XLON |
| 410 |
820.6 |
14:53:23 |
XLON |
| 1 |
821.4 |
14:54:21 |
XLON |
| 6 |
821.4 |
14:54:21 |
XLON |
| 6 |
821.4 |
14:54:21 |
XLON |
| 6 |
821.4 |
14:54:21 |
XLON |
| 6 |
821.4 |
14:54:21 |
XLON |
| 6 |
821.4 |
14:54:21 |
XLON |
| 6 |
821.4 |
14:54:21 |
XLON |
| 6 |
821.4 |
14:54:21 |
XLON |
| 11 |
821.4 |
14:54:21 |
XLON |
| 11 |
821.4 |
14:54:21 |
XLON |
| 11 |
821.4 |
14:54:21 |
XLON |
| 11 |
821.4 |
14:54:21 |
XLON |
| 11 |
821.4 |
14:54:21 |
XLON |
| 11 |
821.4 |
14:54:21 |
XLON |
| 11 |
821.4 |
14:54:21 |
XLON |
| 9 |
821.4 |
14:54:25 |
XLON |
| 92 |
821.4 |
14:54:25 |
XLON |
| 96 |
821.4 |
14:54:25 |
XLON |
| 103 |
821.4 |
14:54:25 |
XLON |
| 103 |
821.4 |
14:54:25 |
XLON |
| 105 |
821.4 |
14:54:25 |
XLON |
| 404 |
821.4 |
14:54:25 |
XLON |
| 500 |
821.4 |
14:54:25 |
XLON |
| 500 |
821.4 |
14:54:25 |
XLON |
| 26 |
821 |
14:54:41 |
XLON |
| 192 |
821 |
14:54:41 |
XLON |
| 280 |
821 |
14:54:41 |
XLON |
| 702 |
821 |
14:54:41 |
XLON |
| 953 |
820.8 |
14:54:41 |
XLON |
| 291 |
820.6 |
14:55:41 |
XLON |
| 252 |
820.4 |
14:56:11 |
XLON |
| 399 |
820.4 |
14:56:11 |
XLON |
| 187 |
820.4 |
15:01:14 |
XLON |
| 209 |
820.4 |
15:01:14 |
XLON |
| 368 |
820.2 |
15:01:40 |
XLON |
| 2,680 |
820.8 |
15:03:10 |
XLON |
| 340 |
819.4 |
15:07:15 |
XLON |
| 482 |
819.2 |
15:07:20 |
XLON |
| 518 |
819 |
15:08:45 |
XLON |
| 470 |
818.8 |
15:09:11 |
XLON |
| 193 |
818.6 |
15:09:40 |
XLON |
| 347 |
818.6 |
15:09:40 |
XLON |
| 141 |
818.4 |
15:09:44 |
XLON |
| 164 |
818.4 |
15:09:44 |
XLON |
| 58 |
818.6 |
15:10:19 |
XLON |
| 279 |
818.6 |
15:10:19 |
XLON |
| 301 |
818.6 |
15:12:08 |
XLON |
| 382 |
819.2 |
15:13:32 |
XLON |
| 212 |
818.8 |
15:19:01 |
XLON |
| 342 |
818.8 |
15:19:01 |
XLON |
| 494 |
818.8 |
15:19:25 |
XLON |
| 1,358 |
818.8 |
15:19:25 |
XLON |
| 372 |
818.6 |
15:20:04 |
XLON |
| 496 |
818.4 |
15:21:29 |
XLON |
| 574 |
818.2 |
15:21:29 |
XLON |
| 324 |
818 |
15:21:36 |
XLON |
| 564 |
817.8 |
15:23:21 |
XLON |
| 554 |
817.6 |
15:25:43 |
XLON |
| 154 |
818.2 |
15:28:12 |
XLON |
| 119 |
818.4 |
15:28:24 |
XLON |
| 130 |
818.4 |
15:28:34 |
XLON |
| 149 |
818.4 |
15:28:34 |
XLON |
| 258 |
818.4 |
15:28:34 |
XLON |
| 403 |
818.4 |
15:28:34 |
XLON |
| 1,588 |
818 |
15:29:24 |
XLON |
| 408 |
818 |
15:31:10 |
XLON |
| 408 |
818 |
15:31:52 |
XLON |
| 68 |
818 |
15:35:27 |
XLON |
| 917 |
817.8 |
15:36:23 |
XLON |
| 330 |
817.8 |
15:36:24 |
XLON |
| 302 |
817.8 |
15:37:39 |
XLON |
| 281 |
817.8 |
15:37:53 |
XLON |
| 50 |
818.6 |
15:38:48 |
XLON |
| 162 |
818.6 |
15:38:48 |
XLON |
| 403 |
818.6 |
15:38:48 |
XLON |
| 494 |
818.4 |
15:38:53 |
XLON |
| 1,009 |
819 |
15:39:22 |
XLON |
| 450 |
818.8 |
15:39:36 |
XLON |
| 618 |
818.6 |
15:40:38 |
XLON |
| 245 |
819.2 |
15:42:34 |
XLON |
| 412 |
819 |
15:42:55 |
XLON |
| 2,231 |
818.6 |
15:43:12 |
XLON |
| 284 |
818.2 |
15:48:10 |
XLON |
| 690 |
818.4 |
15:48:35 |
XLON |
| 131 |
818.2 |
15:49:35 |
XLON |
| 146 |
818.2 |
15:49:35 |
XLON |
| 423 |
818.2 |
15:49:35 |
XLON |
| 439 |
818.2 |
15:49:35 |
XLON |
| 97 |
818.2 |
15:49:38 |
XLON |
| 100 |
818.2 |
15:49:38 |
XLON |
| 287 |
818.2 |
15:49:38 |
XLON |
| 439 |
818.2 |
15:49:38 |
XLON |
| 480 |
818.2 |
15:49:38 |
XLON |
| 277 |
818.2 |
15:49:41 |
XLON |
| 355 |
818.2 |
15:49:41 |
XLON |
| 360 |
817.8 |
15:50:20 |
XLON |
| 51 |
818 |
15:52:28 |
XLON |
| 621 |
818 |
15:52:28 |
XLON |
| 840 |
818 |
15:52:28 |
XLON |
| 1,058 |
818 |
15:52:28 |
XLON |
| 177 |
818 |
15:54:03 |
XLON |
| 245 |
818 |
15:54:03 |
XLON |
| 688 |
817.8 |
15:54:07 |
XLON |
| 208 |
817.4 |
15:55:00 |
XLON |
| 324 |
817.4 |
15:55:00 |
XLON |
| 100 |
817.8 |
15:55:09 |
XLON |
| 396 |
817.8 |
15:55:09 |
XLON |
| 101 |
818 |
15:55:12 |
XLON |
| 109 |
818 |
15:55:12 |
XLON |
| 203 |
818 |
15:55:12 |
XLON |
| 337 |
818 |
15:55:12 |
XLON |
| 98 |
818 |
15:55:24 |
XLON |
| 228 |
818 |
15:55:24 |
XLON |
| 316 |
817.8 |
15:56:16 |
XLON |
| 308 |
817.6 |
15:56:23 |
XLON |
| 91 |
818.4 |
15:59:11 |
XLON |
| 107 |
818.4 |
15:59:11 |
XLON |
| 116 |
818.4 |
15:59:11 |
XLON |
| 212 |
818.4 |
15:59:11 |
XLON |
| 424 |
818.4 |
15:59:11 |
XLON |
| 450 |
818.4 |
15:59:11 |
XLON |
| 95 |
818.4 |
15:59:14 |
XLON |
| 104 |
818.4 |
15:59:14 |
XLON |
| 450 |
818.4 |
15:59:14 |
XLON |
| 315 |
818.4 |
16:00:00 |
XLON |
| 1,842 |
818.4 |
16:00:00 |
XLON |
| 653 |
817.8 |
16:00:42 |
XLON |
| 21 |
817.8 |
16:01:05 |
XLON |
| 307 |
817.8 |
16:01:05 |
XLON |
| 419 |
817.8 |
16:01:05 |
XLON |
| 889 |
818 |
16:03:43 |
XLON |
| 964 |
818 |
16:03:49 |
XLON |
| 85 |
818 |
16:04:56 |
XLON |
| 173 |
818 |
16:04:56 |
XLON |
| 432 |
818 |
16:04:56 |
XLON |
| 138 |
817.4 |
16:05:17 |
XLON |
| 143 |
817.4 |
16:05:17 |
XLON |
| 451 |
817.6 |
16:05:17 |
XLON |
| 585 |
817.6 |
16:05:17 |
XLON |
| 689 |
817.6 |
16:05:17 |
XLON |
| 252 |
817.4 |
16:05:28 |
XLON |
| 370 |
817.4 |
16:05:28 |
XLON |
| 79 |
817.8 |
16:08:04 |
XLON |
| 51 |
818.2 |
16:08:36 |
XLON |
| 59 |
818.2 |
16:08:36 |
XLON |
| 111 |
818.2 |
16:08:36 |
XLON |
| 313 |
818.2 |
16:08:36 |
XLON |
| 862 |
818.2 |
16:08:36 |
XLON |
| 344 |
818 |
16:08:37 |
XLON |
| 449 |
818 |
16:08:37 |
XLON |
| 491 |
817.6 |
16:09:17 |
XLON |
| 550 |
817.6 |
16:09:17 |
XLON |
| 46 |
817.4 |
16:10:09 |
XLON |
| 385 |
817.4 |
16:10:09 |
XLON |
| 1,530 |
817.2 |
16:10:29 |
XLON |
| 288 |
816.8 |
16:11:38 |
XLON |
| 530 |
816.6 |
16:12:25 |
XLON |
| 781 |
816.6 |
16:12:25 |
XLON |
| 246 |
816.6 |
16:12:34 |
XLON |
| 207 |
816.8 |
16:13:42 |
XLON |
| 378 |
816.8 |
16:13:42 |
XLON |
| 69 |
816.6 |
16:13:45 |
XLON |
| 306 |
816.6 |
16:13:48 |
XLON |
| 1,516 |
816.6 |
16:15:08 |
XLON |
| 303 |
816.6 |
16:15:48 |
XLON |
| 365 |
816.4 |
16:15:48 |
XLON |
| 502 |
816.4 |
16:16:00 |
XLON |
| 97 |
817 |
16:16:52 |
XLON |
| 99 |
817 |
16:16:52 |
XLON |
| 194 |
817 |
16:16:52 |
XLON |
| 699 |
817 |
16:16:52 |
XLON |
| 297 |
816.6 |
16:17:26 |
XLON |
| 93 |
816.6 |
16:17:52 |
XLON |
| 376 |
816.6 |
16:17:52 |
XLON |
| 254 |
817.6 |
16:20:07 |
XLON |
| 527 |
817.6 |
16:20:07 |
XLON |
| 492 |
817.2 |
16:20:12 |
XLON |
| 845 |
816.8 |
16:20:16 |
XLON |
| 582 |
816.6 |
16:20:40 |
XLON |
| 141 |
816.4 |
16:20:46 |
XLON |
| 176 |
816.4 |
16:20:46 |
XLON |
| 100 |
816.4 |
16:21:29 |
XLON |
| 945 |
816.4 |
16:21:29 |
XLON |
| 96 |
817 |
16:24:06 |
XLON |
| 102 |
817 |
16:24:06 |
XLON |
| 239 |
817 |
16:24:06 |
XLON |
| 862 |
817 |
16:24:06 |
XLON |
| 896 |
817 |
16:24:06 |
XLON |
| 293 |
817 |
16:24:58 |
XLON |
| 677 |
816.8 |
16:25:08 |
XLON |
| 116 |
816.8 |
16:25:47 |
XLON |
| 28 |
817 |
16:25:53 |
XLON |
| 92 |
817 |
16:25:53 |
XLON |
| 98 |
817 |
16:25:53 |
XLON |
| 103 |
817 |
16:25:53 |
XLON |
| 182 |
816.6 |
16:25:53 |
XLON |
| 241 |
817 |
16:25:53 |
XLON |
| 276 |
817 |
16:25:53 |
XLON |
| 303 |
817 |
16:25:53 |
XLON |
| 370 |
817 |
16:25:53 |
XLON |
| 513 |
817 |
16:25:53 |
XLON |
| 580 |
817 |
16:25:53 |
XLON |
| 862 |
817 |
16:25:53 |
XLON |
| 862 |
817 |
16:25:53 |
XLON |
| 862 |
817 |
16:25:53 |
XLON |
| 517 |
816.6 |
16:25:56 |
XLON |
| 19 |
816.4 |
16:26:05 |
XLON |
| 277 |
816.4 |
16:26:05 |
XLON |
| 754 |
816.2 |
16:26:12 |
XLON |
| 7 |
816.4 |
16:26:44 |
XLON |
| 537 |
816.4 |
16:26:44 |
XLON |
| 699 |
816.2 |
16:26:44 |
XLON |
| 517 |
816.4 |
16:26:51 |
XLON |
| 349 |
816.2 |
16:26:54 |
XLON |
| 470 |
816.4 |
16:27:02 |
XLON |
| 101 |
816.6 |
16:27:22 |
XLON |
| 107 |
816.6 |
16:27:22 |
XLON |
| 150 |
816.6 |
16:27:22 |
XLON |
| 238 |
816.6 |
16:27:22 |
XLON |
| 431 |
816.6 |
16:27:22 |
XLON |
| 97 |
816.6 |
16:27:32 |
XLON |
| 314 |
816.6 |
16:27:32 |
XLON |
| 534 |
816.2 |
16:27:40 |
XLON |
| 544 |
816.2 |
16:27:41 |
XLON |
| 363 |
816.4 |
16:28:20 |
XLON |
| 623 |
816.4 |
16:28:20 |
XLON |
| 523 |
816.2 |
16:28:26 |
XLON |
| 116 |
816.6 |
16:29:56 |
XLON |
| 169 |
816.6 |
16:29:56 |
XLON |
| 3 |
816.6 |
16:29:59 |
XLON |
| 3 |
816.6 |
16:29:59 |
XLON |
| 65 |
816.6 |
16:29:59 |
XLON |
| 9 |
814.2 |
16:35:25 |
XLON |
| 16 |
814.2 |
16:35:25 |
XLON |
| 75 |
814.2 |
16:35:25 |
XLON |
| 83 |
814.2 |
16:35:25 |
XLON |
| 86 |
814.2 |
16:35:25 |
XLON |
| 110 |
814.2 |
16:35:25 |
XLON |
| 158 |
814.2 |
16:35:25 |
XLON |
| 176 |
814.2 |
16:35:25 |
XLON |
| 203 |
814.2 |
16:35:25 |
XLON |
| 207 |
814.2 |
16:35:25 |
XLON |
| 212 |
814.2 |
16:35:25 |
XLON |
| 214 |
814.2 |
16:35:25 |
XLON |
| 927 |
814.2 |
16:35:25 |
XLON |
| 936 |
814.2 |
16:35:25 |
XLON |
| 946 |
814.2 |
16:35:25 |
XLON |
| 954 |
814.2 |
16:35:25 |
XLON |
| 966 |
814.2 |
16:35:25 |
XLON |
| 966 |
814.2 |
16:35:25 |
XLON |
| 984 |
814.2 |
16:35:25 |
XLON |
| 990 |
814.2 |
16:35:25 |
XLON |
| 994 |
814.2 |
16:35:25 |
XLON |
| 1,023 |
814.2 |
16:35:25 |
XLON |
| 1,035 |
814.2 |
16:35:25 |
XLON |
| 1,083 |
814.2 |
16:35:25 |
XLON |
| 1,111 |
814.2 |
16:35:25 |
XLON |
| 1,127 |
814.2 |
16:35:25 |
XLON |
| 1,149 |
814.2 |
16:35:25 |
XLON |
| 1,164 |
814.2 |
16:35:25 |
XLON |
| 1,241 |
814.2 |
16:35:25 |
XLON |
| 1,328 |
814.2 |
16:35:25 |
XLON |
| 1,343 |
814.2 |
16:35:25 |
XLON |
| 1,927 |
814.2 |
16:35:25 |
XLON |
| 2,920 |
814.2 |
16:35:25 |
XLON |
| 3,055 |
814.2 |
16:35:25 |
XLON |
| 3,821 |
814.2 |
16:35:25 |
XLON |
| 4,458 |
814.2 |
16:35:25 |
XLON |
| 4,966 |
814.2 |
16:35:25 |
XLON |
| 6,654 |
814.2 |
16:35:25 |
XLON |
| 7,112 |
814.2 |
16:35:25 |
XLON |
| 7,408 |
814.2 |
16:35:25 |
XLON |
| 7,486 |
814.2 |
16:35:25 |
XLON |
| 12,500 |
814.2 |
16:35:25 |
XLON |
| 15,623 |
814.2 |
16:35:25 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.