09 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 09 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 726.5728p per share:
| Number of ordinary shares purchased: |
192,000 |
| Highest purchase price paid per share: |
733.60p |
| Lowest purchase price paid per share: |
718.20p
|
Following the above transaction, the Company has 884,116,426 ordinary shares in issue and holds 4,591,821 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 879,524,605 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 580 |
721.40 |
08:24:35 |
XLON |
| 568 |
721.00 |
08:26:58 |
XLON |
| 592 |
721.00 |
08:27:40 |
XLON |
| 664 |
721.20 |
08:27:40 |
XLON |
| 594 |
721.80 |
08:30:02 |
XLON |
| 612 |
721.80 |
08:30:02 |
XLON |
| 687 |
721.80 |
08:30:02 |
XLON |
| 563 |
721.80 |
08:30:02 |
XLON |
| 671 |
720.20 |
08:31:08 |
XLON |
| 681 |
720.20 |
08:31:08 |
XLON |
| 567 |
721.40 |
08:33:43 |
XLON |
| 476 |
722.40 |
08:35:11 |
XLON |
| 160 |
722.40 |
08:35:11 |
XLON |
| 653 |
722.40 |
08:35:11 |
XLON |
| 484 |
722.40 |
08:35:11 |
XLON |
| 97 |
722.40 |
08:35:13 |
XLON |
| 365 |
723.20 |
08:36:51 |
XLON |
| 189 |
723.20 |
08:36:51 |
XLON |
| 393 |
723.20 |
08:36:51 |
XLON |
| 262 |
723.20 |
08:36:51 |
XLON |
| 648 |
722.60 |
08:38:14 |
XLON |
| 608 |
724.00 |
08:42:33 |
XLON |
| 659 |
722.60 |
08:45:03 |
XLON |
| 589 |
722.60 |
08:47:01 |
XLON |
| 599 |
722.20 |
08:49:28 |
XLON |
| 35 |
721.60 |
08:50:08 |
XLON |
| 574 |
721.60 |
08:50:08 |
XLON |
| 603 |
721.20 |
08:51:59 |
XLON |
| 597 |
722.00 |
08:56:29 |
XLON |
| 34 |
722.00 |
08:56:29 |
XLON |
| 554 |
722.00 |
08:57:40 |
XLON |
| 202 |
722.00 |
08:57:40 |
XLON |
| 460 |
722.00 |
08:57:40 |
XLON |
| 635 |
722.80 |
08:58:44 |
XLON |
| 638 |
722.80 |
08:58:44 |
XLON |
| 609 |
723.20 |
08:59:37 |
XLON |
| 662 |
722.80 |
09:03:01 |
XLON |
| 19 |
722.80 |
09:03:01 |
XLON |
| 635 |
722.80 |
09:03:01 |
XLON |
| 470 |
721.40 |
09:04:26 |
XLON |
| 215 |
721.40 |
09:04:26 |
XLON |
| 684 |
720.00 |
09:08:03 |
XLON |
| 567 |
720.60 |
09:10:43 |
XLON |
| 603 |
720.20 |
09:11:16 |
XLON |
| 592 |
719.40 |
09:13:09 |
XLON |
| 599 |
718.20 |
09:16:16 |
XLON |
| 598 |
718.60 |
09:21:01 |
XLON |
| 677 |
720.00 |
09:25:45 |
XLON |
| 606 |
720.00 |
09:27:06 |
XLON |
| 592 |
719.60 |
09:27:39 |
XLON |
| 674 |
720.20 |
09:29:12 |
XLON |
| 747 |
719.80 |
09:29:22 |
XLON |
| 688 |
719.40 |
09:29:52 |
XLON |
| 578 |
719.20 |
09:31:39 |
XLON |
| 661 |
720.20 |
09:37:29 |
XLON |
| 5 |
721.20 |
09:39:57 |
XLON |
| 473 |
721.20 |
09:39:57 |
XLON |
| 200 |
721.20 |
09:39:57 |
XLON |
| 217 |
721.20 |
09:39:57 |
XLON |
| 91 |
721.20 |
09:39:57 |
XLON |
| 96 |
721.20 |
09:39:57 |
XLON |
| 100 |
721.20 |
09:39:57 |
XLON |
| 157 |
721.20 |
09:39:57 |
XLON |
| 223 |
721.60 |
09:45:22 |
XLON |
| 423 |
721.60 |
09:45:22 |
XLON |
| 665 |
721.40 |
09:45:54 |
XLON |
| 565 |
722.00 |
09:48:29 |
XLON |
| 574 |
722.40 |
09:50:02 |
XLON |
| 582 |
723.00 |
09:52:36 |
XLON |
| 314 |
723.20 |
09:54:49 |
XLON |
| 355 |
723.20 |
09:54:49 |
XLON |
| 625 |
724.60 |
10:03:08 |
XLON |
| 180 |
724.40 |
10:03:29 |
XLON |
| 619 |
724.40 |
10:03:29 |
XLON |
| 473 |
724.40 |
10:03:29 |
XLON |
| 570 |
724.60 |
10:09:34 |
XLON |
| 327 |
725.40 |
10:12:19 |
XLON |
| 264 |
725.40 |
10:12:19 |
XLON |
| 200 |
726.40 |
10:16:00 |
XLON |
| 493 |
726.40 |
10:16:00 |
XLON |
| 99 |
726.40 |
10:16:00 |
XLON |
| 590 |
726.40 |
10:17:25 |
XLON |
| 44 |
726.40 |
10:17:25 |
XLON |
| 600 |
726.40 |
10:17:25 |
XLON |
| 674 |
726.60 |
10:18:11 |
XLON |
| 65 |
726.20 |
10:18:35 |
XLON |
| 557 |
726.20 |
10:18:35 |
XLON |
| 687 |
726.60 |
10:23:45 |
XLON |
| 619 |
726.00 |
10:25:22 |
XLON |
| 592 |
725.80 |
10:29:14 |
XLON |
| 576 |
726.60 |
10:33:32 |
XLON |
| 56 |
726.60 |
10:33:33 |
XLON |
| 554 |
727.00 |
10:37:14 |
XLON |
| 686 |
726.80 |
10:38:01 |
XLON |
| 631 |
726.80 |
10:40:27 |
XLON |
| 554 |
727.40 |
10:43:29 |
XLON |
| 668 |
727.60 |
10:44:30 |
XLON |
| 473 |
727.20 |
10:44:50 |
XLON |
| 140 |
727.40 |
10:44:50 |
XLON |
| 235 |
727.60 |
10:49:19 |
XLON |
| 344 |
727.60 |
10:49:21 |
XLON |
| 81 |
727.60 |
10:49:21 |
XLON |
| 574 |
726.80 |
10:50:14 |
XLON |
| 644 |
727.20 |
10:53:03 |
XLON |
| 288 |
726.40 |
10:57:55 |
XLON |
| 307 |
726.40 |
10:57:55 |
XLON |
| 574 |
726.80 |
11:00:11 |
XLON |
| 555 |
728.60 |
11:01:42 |
XLON |
| 642 |
728.40 |
11:02:08 |
XLON |
| 635 |
728.00 |
11:06:42 |
XLON |
| 644 |
728.20 |
11:07:36 |
XLON |
| 2 |
728.20 |
11:07:36 |
XLON |
| 689 |
728.40 |
11:11:06 |
XLON |
| 117 |
728.20 |
11:12:05 |
XLON |
| 517 |
728.20 |
11:12:05 |
XLON |
| 579 |
728.20 |
11:15:36 |
XLON |
| 50 |
728.40 |
11:18:47 |
XLON |
| 504 |
728.40 |
11:18:47 |
XLON |
| 138 |
728.00 |
11:20:04 |
XLON |
| 463 |
728.00 |
11:20:04 |
XLON |
| 141 |
728.00 |
11:22:59 |
XLON |
| 474 |
728.00 |
11:22:59 |
XLON |
| 634 |
727.20 |
11:25:17 |
XLON |
| 556 |
727.20 |
11:28:16 |
XLON |
| 613 |
727.20 |
11:30:50 |
XLON |
| 613 |
726.60 |
11:33:40 |
XLON |
| 668 |
725.40 |
11:35:59 |
XLON |
| 585 |
725.60 |
11:41:10 |
XLON |
| 558 |
724.40 |
11:43:25 |
XLON |
| 437 |
724.60 |
11:46:25 |
XLON |
| 207 |
724.60 |
11:46:28 |
XLON |
| 631 |
725.00 |
11:49:15 |
XLON |
| 109 |
724.60 |
11:49:35 |
XLON |
| 557 |
724.60 |
11:49:35 |
XLON |
| 640 |
726.60 |
11:56:00 |
XLON |
| 313 |
727.20 |
11:58:44 |
XLON |
| 344 |
727.20 |
11:58:44 |
XLON |
| 361 |
726.80 |
11:59:50 |
XLON |
| 319 |
726.80 |
11:59:50 |
XLON |
| 47 |
726.80 |
11:59:50 |
XLON |
| 550 |
726.80 |
11:59:50 |
XLON |
| 917 |
723.60 |
12:04:13 |
XLON |
| 768 |
723.20 |
12:04:13 |
XLON |
| 574 |
723.00 |
12:04:13 |
XLON |
| 687 |
721.20 |
12:05:01 |
XLON |
| 572 |
722.20 |
12:07:33 |
XLON |
| 657 |
721.40 |
12:09:32 |
XLON |
| 598 |
723.00 |
12:12:48 |
XLON |
| 681 |
722.20 |
12:14:04 |
XLON |
| 642 |
724.40 |
12:17:30 |
XLON |
| 688 |
723.60 |
12:19:54 |
XLON |
| 624 |
723.80 |
12:23:41 |
XLON |
| 638 |
725.20 |
12:26:48 |
XLON |
| 636 |
725.20 |
12:29:40 |
XLON |
| 602 |
724.60 |
12:30:28 |
XLON |
| 690 |
724.00 |
12:32:42 |
XLON |
| 650 |
723.40 |
12:34:51 |
XLON |
| 568 |
723.00 |
12:36:43 |
XLON |
| 655 |
723.20 |
12:38:29 |
XLON |
| 613 |
721.00 |
12:42:43 |
XLON |
| 578 |
723.80 |
12:49:56 |
XLON |
| 644 |
724.20 |
12:50:19 |
XLON |
| 660 |
724.00 |
12:51:05 |
XLON |
| 560 |
723.40 |
12:55:51 |
XLON |
| 122 |
723.00 |
13:00:05 |
XLON |
| 27 |
723.00 |
13:00:05 |
XLON |
| 473 |
723.00 |
13:00:05 |
XLON |
| 449 |
722.00 |
13:04:03 |
XLON |
| 192 |
722.00 |
13:04:03 |
XLON |
| 553 |
722.60 |
13:16:02 |
XLON |
| 553 |
722.40 |
13:16:23 |
XLON |
| 328 |
722.40 |
13:20:35 |
XLON |
| 345 |
722.40 |
13:20:35 |
XLON |
| 577 |
722.20 |
13:20:35 |
XLON |
| 649 |
722.00 |
13:21:49 |
XLON |
| 256 |
721.80 |
13:30:56 |
XLON |
| 473 |
721.80 |
13:30:56 |
XLON |
| 192 |
721.80 |
13:30:56 |
XLON |
| 7 |
721.80 |
13:30:56 |
XLON |
| 202 |
721.80 |
13:30:56 |
XLON |
| 473 |
721.80 |
13:30:56 |
XLON |
| 581 |
721.40 |
13:32:19 |
XLON |
| 50 |
721.40 |
13:32:19 |
XLON |
| 647 |
723.40 |
13:38:44 |
XLON |
| 661 |
723.20 |
13:39:03 |
XLON |
| 684 |
723.20 |
13:39:03 |
XLON |
| 608 |
723.80 |
13:39:46 |
XLON |
| 89 |
723.80 |
13:39:46 |
XLON |
| 473 |
723.80 |
13:39:46 |
XLON |
| 624 |
725.00 |
13:44:20 |
XLON |
| 660 |
726.80 |
13:50:10 |
XLON |
| 682 |
727.00 |
13:50:10 |
XLON |
| 457 |
727.00 |
13:50:10 |
XLON |
| 473 |
727.00 |
13:50:10 |
XLON |
| 672 |
729.60 |
13:55:40 |
XLON |
| 631 |
729.60 |
13:55:40 |
XLON |
| 578 |
729.40 |
13:55:40 |
XLON |
| 637 |
729.00 |
13:57:10 |
XLON |
| 737 |
730.60 |
14:01:09 |
XLON |
| 636 |
730.40 |
14:01:27 |
XLON |
| 565 |
730.20 |
14:03:05 |
XLON |
| 594 |
729.40 |
14:05:52 |
XLON |
| 634 |
731.20 |
14:08:01 |
XLON |
| 623 |
730.60 |
14:08:13 |
XLON |
| 209 |
730.60 |
14:08:13 |
XLON |
| 464 |
730.60 |
14:08:13 |
XLON |
| 10 |
730.60 |
14:08:13 |
XLON |
| 553 |
730.20 |
14:09:35 |
XLON |
| 110 |
730.20 |
14:09:35 |
XLON |
| 250 |
730.20 |
14:09:35 |
XLON |
| 76 |
730.20 |
14:09:35 |
XLON |
| 197 |
730.20 |
14:09:35 |
XLON |
| 592 |
729.60 |
14:11:24 |
XLON |
| 682 |
730.00 |
14:13:06 |
XLON |
| 1 |
729.40 |
14:15:09 |
XLON |
| 552 |
729.40 |
14:15:09 |
XLON |
| 71 |
731.00 |
14:19:47 |
XLON |
| 573 |
731.00 |
14:20:01 |
XLON |
| 570 |
731.00 |
14:20:01 |
XLON |
| 561 |
731.00 |
14:20:01 |
XLON |
| 620 |
730.80 |
14:20:03 |
XLON |
| 683 |
729.80 |
14:21:00 |
XLON |
| 678 |
729.00 |
14:23:07 |
XLON |
| 112 |
728.40 |
14:24:39 |
XLON |
| 150 |
728.40 |
14:24:46 |
XLON |
| 367 |
728.40 |
14:25:02 |
XLON |
| 685 |
729.40 |
14:28:42 |
XLON |
| 464 |
729.40 |
14:28:42 |
XLON |
| 239 |
729.40 |
14:28:42 |
XLON |
| 1 |
729.40 |
14:28:42 |
XLON |
| 165 |
729.40 |
14:28:42 |
XLON |
| 464 |
729.40 |
14:28:42 |
XLON |
| 559 |
729.40 |
14:31:04 |
XLON |
| 604 |
729.40 |
14:31:04 |
XLON |
| 571 |
730.40 |
14:32:34 |
XLON |
| 96 |
730.40 |
14:32:34 |
XLON |
| 260 |
730.40 |
14:32:34 |
XLON |
| 197 |
730.40 |
14:32:34 |
XLON |
| 78 |
730.40 |
14:32:34 |
XLON |
| 144 |
730.40 |
14:32:34 |
XLON |
| 464 |
730.40 |
14:32:34 |
XLON |
| 597 |
729.60 |
14:33:32 |
XLON |
| 768 |
730.40 |
14:36:37 |
XLON |
| 556 |
730.40 |
14:36:37 |
XLON |
| 83 |
729.80 |
14:36:55 |
XLON |
| 74 |
730.00 |
14:36:55 |
XLON |
| 464 |
730.00 |
14:36:55 |
XLON |
| 617 |
731.20 |
14:39:11 |
XLON |
| 653 |
731.60 |
14:40:14 |
XLON |
| 619 |
731.40 |
14:40:17 |
XLON |
| 613 |
732.20 |
14:42:35 |
XLON |
| 608 |
732.20 |
14:43:55 |
XLON |
| 439 |
731.00 |
14:45:49 |
XLON |
| 148 |
731.00 |
14:45:49 |
XLON |
| 571 |
731.00 |
14:45:49 |
XLON |
| 668 |
730.20 |
14:48:22 |
XLON |
| 345 |
730.80 |
14:50:46 |
XLON |
| 603 |
731.00 |
14:51:15 |
XLON |
| 560 |
731.20 |
14:52:35 |
XLON |
| 651 |
731.00 |
14:52:48 |
XLON |
| 677 |
731.20 |
14:54:07 |
XLON |
| 227 |
731.20 |
14:54:07 |
XLON |
| 349 |
731.20 |
14:54:07 |
XLON |
| 675 |
731.80 |
14:56:22 |
XLON |
| 629 |
731.40 |
14:56:22 |
XLON |
| 219 |
730.80 |
14:57:17 |
XLON |
| 107 |
730.80 |
14:57:17 |
XLON |
| 178 |
730.80 |
14:57:17 |
XLON |
| 148 |
730.80 |
14:57:17 |
XLON |
| 567 |
730.20 |
14:59:19 |
XLON |
| 189 |
730.20 |
14:59:19 |
XLON |
| 473 |
730.20 |
14:59:19 |
XLON |
| 587 |
732.80 |
15:02:00 |
XLON |
| 1228 |
732.80 |
15:02:00 |
XLON |
| 204 |
732.80 |
15:02:00 |
XLON |
| 464 |
732.80 |
15:02:00 |
XLON |
| 333 |
732.80 |
15:02:00 |
XLON |
| 53 |
732.80 |
15:02:00 |
XLON |
| 618 |
732.20 |
15:02:19 |
XLON |
| 129 |
733.00 |
15:04:22 |
XLON |
| 460 |
733.00 |
15:04:22 |
XLON |
| 590 |
733.00 |
15:05:37 |
XLON |
| 629 |
733.00 |
15:05:37 |
XLON |
| 464 |
733.00 |
15:05:37 |
XLON |
| 192 |
733.00 |
15:05:37 |
XLON |
| 10 |
733.00 |
15:05:37 |
XLON |
| 550 |
733.40 |
15:06:30 |
XLON |
| 129 |
733.40 |
15:06:30 |
XLON |
| 30 |
733.00 |
15:08:54 |
XLON |
| 587 |
733.00 |
15:08:54 |
XLON |
| 110 |
732.40 |
15:09:07 |
XLON |
| 475 |
732.40 |
15:09:07 |
XLON |
| 649 |
733.60 |
15:12:20 |
XLON |
| 906 |
733.40 |
15:12:20 |
XLON |
| 464 |
733.60 |
15:12:20 |
XLON |
| 205 |
733.60 |
15:12:20 |
XLON |
| 636 |
733.40 |
15:12:20 |
XLON |
| 309 |
733.20 |
15:16:17 |
XLON |
| 632 |
733.20 |
15:16:17 |
XLON |
| 280 |
733.20 |
15:16:17 |
XLON |
| 667 |
732.80 |
15:17:02 |
XLON |
| 610 |
733.00 |
15:18:22 |
XLON |
| 206 |
733.00 |
15:18:22 |
XLON |
| 397 |
733.00 |
15:18:22 |
XLON |
| 654 |
732.80 |
15:19:15 |
XLON |
| 650 |
732.80 |
15:21:19 |
XLON |
| 608 |
732.20 |
15:22:03 |
XLON |
| 706 |
732.60 |
15:23:57 |
XLON |
| 629 |
732.40 |
15:24:45 |
XLON |
| 591 |
731.60 |
15:25:14 |
XLON |
| 629 |
731.20 |
15:26:44 |
XLON |
| 656 |
730.40 |
15:27:35 |
XLON |
| 580 |
730.60 |
15:29:51 |
XLON |
| 646 |
730.40 |
15:30:05 |
XLON |
| 664 |
730.60 |
15:31:03 |
XLON |
| 652 |
731.00 |
15:33:02 |
XLON |
| 464 |
731.00 |
15:33:02 |
XLON |
| 187 |
731.00 |
15:33:02 |
XLON |
| 626 |
730.20 |
15:35:24 |
XLON |
| 106 |
730.20 |
15:36:04 |
XLON |
| 559 |
730.20 |
15:36:04 |
XLON |
| 561 |
730.00 |
15:37:02 |
XLON |
| 464 |
730.00 |
15:37:02 |
XLON |
| 113 |
730.00 |
15:37:02 |
XLON |
| 553 |
730.00 |
15:38:18 |
XLON |
| 662 |
728.80 |
15:40:01 |
XLON |
| 644 |
728.40 |
15:40:14 |
XLON |
| 359 |
727.80 |
15:42:28 |
XLON |
| 16 |
727.80 |
15:42:28 |
XLON |
| 302 |
727.80 |
15:42:28 |
XLON |
| 207 |
727.80 |
15:42:28 |
XLON |
| 106 |
727.80 |
15:42:28 |
XLON |
| 97 |
727.80 |
15:42:28 |
XLON |
| 674 |
727.40 |
15:44:13 |
XLON |
| 550 |
727.40 |
15:44:13 |
XLON |
| 556 |
726.20 |
15:45:37 |
XLON |
| 584 |
727.20 |
15:47:00 |
XLON |
| 694 |
727.80 |
15:47:55 |
XLON |
| 671 |
727.20 |
15:48:06 |
XLON |
| 142 |
726.80 |
15:50:13 |
XLON |
| 534 |
726.80 |
15:50:13 |
XLON |
| 680 |
726.80 |
15:50:13 |
XLON |
| 623 |
726.40 |
15:52:11 |
XLON |
| 684 |
726.20 |
15:53:13 |
XLON |
| 607 |
725.60 |
15:54:05 |
XLON |
| 580 |
725.80 |
15:55:38 |
XLON |
| 36 |
725.80 |
15:55:39 |
XLON |
| 556 |
725.80 |
15:55:39 |
XLON |
| 646 |
725.20 |
15:56:22 |
XLON |
| 620 |
724.40 |
15:57:18 |
XLON |
| 571 |
724.60 |
15:59:07 |
XLON |
| 569 |
724.60 |
15:59:07 |
XLON |
| 654 |
724.80 |
16:01:08 |
XLON |
| 222 |
724.80 |
16:01:08 |
XLON |
| 107 |
724.80 |
16:01:08 |
XLON |
| 332 |
724.80 |
16:01:08 |
XLON |
| 649 |
724.80 |
16:01:45 |
XLON |
| 614 |
724.80 |
16:02:40 |
XLON |
| 659 |
724.80 |
16:03:53 |
XLON |
| 464 |
726.00 |
16:06:17 |
XLON |
| 265 |
726.00 |
16:06:17 |
XLON |
| 404 |
726.00 |
16:06:17 |
XLON |
| 611 |
725.80 |
16:06:29 |
XLON |
| 108 |
726.00 |
16:06:29 |
XLON |
| 333 |
726.00 |
16:06:29 |
XLON |
| 207 |
726.00 |
16:06:29 |
XLON |
| 594 |
726.20 |
16:07:40 |
XLON |
| 647 |
726.20 |
16:07:40 |
XLON |
| 455 |
726.40 |
16:07:40 |
XLON |
| 168 |
726.40 |
16:07:40 |
XLON |
| 715 |
726.00 |
16:08:10 |
XLON |
| 624 |
725.80 |
16:08:10 |
XLON |
| 640 |
726.00 |
16:08:33 |
XLON |
| 597 |
725.60 |
16:09:35 |
XLON |
| 662 |
725.40 |
16:09:38 |
XLON |
| 684 |
726.00 |
16:10:34 |
XLON |
| 690 |
726.80 |
16:12:17 |
XLON |
| 505 |
726.60 |
16:12:17 |
XLON |
| 108 |
726.60 |
16:12:17 |
XLON |
| 41 |
726.40 |
16:13:21 |
XLON |
| 718 |
726.60 |
16:14:23 |
XLON |
| 712 |
726.60 |
16:14:23 |
XLON |
| 653 |
726.60 |
16:14:23 |
XLON |
| 411 |
726.80 |
16:15:13 |
XLON |
| 634 |
726.60 |
16:15:21 |
XLON |
| 579 |
726.60 |
16:15:21 |
XLON |
| 655 |
726.40 |
16:16:02 |
XLON |
| 455 |
726.40 |
16:16:02 |
XLON |
| 94 |
726.40 |
16:16:02 |
XLON |
| 98 |
726.40 |
16:16:02 |
XLON |
| 89 |
726.40 |
16:16:02 |
XLON |
| 15 |
726.40 |
16:16:02 |
XLON |
| 604 |
726.40 |
16:16:54 |
XLON |
| 667 |
726.20 |
16:16:55 |
XLON |
| 668 |
726.00 |
16:17:40 |
XLON |
| 689 |
725.80 |
16:18:04 |
XLON |
| 2 |
726.40 |
16:20:00 |
XLON |
| 24 |
726.40 |
16:20:00 |
XLON |
| 584 |
726.40 |
16:20:03 |
XLON |
| 789 |
726.40 |
16:20:45 |
XLON |
| 59 |
727.00 |
16:21:36 |
XLON |
| 455 |
727.00 |
16:21:36 |
XLON |
| 657 |
727.00 |
16:21:42 |
XLON |
| 310 |
727.00 |
16:21:48 |
XLON |
| 455 |
727.00 |
16:21:48 |
XLON |
| 96 |
727.00 |
16:21:48 |
XLON |
| 87 |
727.00 |
16:21:48 |
XLON |
| 91 |
727.00 |
16:21:48 |
XLON |
| 260 |
727.00 |
16:21:48 |
XLON |
| 96 |
727.00 |
16:21:48 |
XLON |
| 879 |
726.80 |
16:22:13 |
XLON |
| 760 |
726.80 |
16:22:13 |
XLON |
| 821 |
727.20 |
16:22:58 |
XLON |
| 580 |
726.80 |
16:23:23 |
XLON |
| 552 |
727.00 |
16:23:48 |
XLON |
| 92 |
727.00 |
16:23:48 |
XLON |
| 455 |
727.40 |
16:24:01 |
XLON |
| 45 |
727.40 |
16:24:01 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.