29 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 818.4872p per share:
| Number of ordinary shares purchased: |
180,000 |
| Highest purchase price paid per share: |
822.40p |
| Lowest purchase price paid per share: |
812.80p
|
Following the above transaction, the Company has 882,746,142 ordinary shares in issue and holds 4,577,481 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,168,661 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 687 |
815.00 |
08:12:04 |
XLON |
| 570 |
814.80 |
08:12:52 |
XLON |
| 682 |
814.20 |
08:13:13 |
XLON |
| 574 |
814.40 |
08:14:36 |
XLON |
| 605 |
812.80 |
08:16:43 |
XLON |
| 686 |
814.40 |
08:18:29 |
XLON |
| 674 |
814.80 |
08:21:38 |
XLON |
| 585 |
814.60 |
08:22:46 |
XLON |
| 175 |
814.80 |
08:24:26 |
XLON |
| 408 |
814.80 |
08:24:26 |
XLON |
| 621 |
816.40 |
08:27:25 |
XLON |
| 675 |
816.40 |
08:27:39 |
XLON |
| 596 |
816.80 |
08:30:10 |
XLON |
| 564 |
817.00 |
08:31:23 |
XLON |
| 674 |
816.60 |
08:34:02 |
XLON |
| 581 |
816.40 |
08:34:02 |
XLON |
| 658 |
817.00 |
08:37:19 |
XLON |
| 558 |
816.60 |
08:37:41 |
XLON |
| 664 |
816.00 |
08:39:36 |
XLON |
| 642 |
817.00 |
08:42:37 |
XLON |
| 591 |
817.20 |
08:45:10 |
XLON |
| 148 |
817.80 |
08:48:02 |
XLON |
| 457 |
817.80 |
08:48:02 |
XLON |
| 679 |
817.80 |
08:48:44 |
XLON |
| 601 |
817.40 |
08:50:50 |
XLON |
| 608 |
817.20 |
08:50:50 |
XLON |
| 591 |
817.40 |
08:55:00 |
XLON |
| 690 |
817.60 |
08:56:21 |
XLON |
| 583 |
817.00 |
08:58:24 |
XLON |
| 599 |
817.00 |
09:00:09 |
XLON |
| 574 |
816.80 |
09:02:12 |
XLON |
| 755 |
816.80 |
09:07:03 |
XLON |
| 626 |
816.40 |
09:07:38 |
XLON |
| 682 |
816.20 |
09:09:03 |
XLON |
| 646 |
816.40 |
09:11:00 |
XLON |
| 219 |
816.00 |
09:11:27 |
XLON |
| 389 |
816.00 |
09:11:36 |
XLON |
| 661 |
816.00 |
09:14:11 |
XLON |
| 692 |
817.00 |
09:18:48 |
XLON |
| 576 |
816.40 |
09:18:55 |
XLON |
| 600 |
815.60 |
09:21:39 |
XLON |
| 656 |
815.40 |
09:23:40 |
XLON |
| 577 |
816.00 |
09:29:57 |
XLON |
| 678 |
815.60 |
09:32:14 |
XLON |
| 668 |
815.80 |
09:32:37 |
XLON |
| 672 |
816.00 |
09:35:18 |
XLON |
| 619 |
816.80 |
09:37:52 |
XLON |
| 460 |
816.80 |
09:37:52 |
XLON |
| 120 |
816.80 |
09:37:52 |
XLON |
| 687 |
816.60 |
09:44:38 |
XLON |
| 625 |
817.00 |
09:46:40 |
XLON |
| 663 |
817.40 |
09:47:31 |
XLON |
| 271 |
817.00 |
09:48:27 |
XLON |
| 62 |
817.00 |
09:48:30 |
XLON |
| 223 |
817.00 |
09:48:30 |
XLON |
| 126 |
817.00 |
09:48:30 |
XLON |
| 595 |
817.40 |
09:52:31 |
XLON |
| 634 |
817.20 |
09:52:33 |
XLON |
| 687 |
817.80 |
09:57:11 |
XLON |
| 588 |
817.20 |
09:58:28 |
XLON |
| 676 |
818.00 |
10:06:14 |
XLON |
| 193 |
818.00 |
10:06:14 |
XLON |
| 377 |
817.80 |
10:06:53 |
XLON |
| 201 |
817.80 |
10:06:53 |
XLON |
| 596 |
817.60 |
10:08:13 |
XLON |
| 801 |
817.60 |
10:16:19 |
XLON |
| 633 |
817.60 |
10:17:35 |
XLON |
| 460 |
817.60 |
10:17:35 |
XLON |
| 632 |
817.60 |
10:18:59 |
XLON |
| 601 |
817.80 |
10:21:26 |
XLON |
| 601 |
817.60 |
10:21:45 |
XLON |
| 666 |
817.60 |
10:25:15 |
XLON |
| 450 |
817.80 |
10:28:26 |
XLON |
| 122 |
817.80 |
10:28:26 |
XLON |
| 391 |
818.00 |
10:31:24 |
XLON |
| 497 |
818.00 |
10:31:24 |
XLON |
| 106 |
817.80 |
10:36:24 |
XLON |
| 73 |
817.80 |
10:36:24 |
XLON |
| 369 |
817.80 |
10:36:24 |
XLON |
| 21 |
817.80 |
10:36:24 |
XLON |
| 16 |
817.80 |
10:36:24 |
XLON |
| 391 |
817.80 |
10:36:24 |
XLON |
| 871 |
817.40 |
10:38:36 |
XLON |
| 556 |
817.40 |
10:41:36 |
XLON |
| 15 |
817.40 |
10:41:36 |
XLON |
| 768 |
817.60 |
10:45:59 |
XLON |
| 181 |
817.60 |
10:45:59 |
XLON |
| 590 |
817.60 |
10:47:59 |
XLON |
| 460 |
817.60 |
10:47:59 |
XLON |
| 391 |
817.60 |
10:47:59 |
XLON |
| 583 |
818.00 |
10:48:33 |
XLON |
| 377 |
817.60 |
10:50:00 |
XLON |
| 237 |
817.60 |
10:50:00 |
XLON |
| 645 |
817.20 |
10:54:49 |
XLON |
| 326 |
817.20 |
10:56:55 |
XLON |
| 356 |
817.20 |
10:56:55 |
XLON |
| 625 |
817.20 |
10:57:16 |
XLON |
| 623 |
817.00 |
11:01:56 |
XLON |
| 17 |
817.00 |
11:01:56 |
XLON |
| 567 |
817.80 |
11:08:15 |
XLON |
| 600 |
817.60 |
11:08:15 |
XLON |
| 601 |
817.60 |
11:10:00 |
XLON |
| 24 |
818.00 |
11:15:00 |
XLON |
| 683 |
818.00 |
11:16:04 |
XLON |
| 584 |
818.00 |
11:19:04 |
XLON |
| 460 |
818.60 |
11:21:10 |
XLON |
| 14 |
818.60 |
11:21:10 |
XLON |
| 101 |
818.60 |
11:21:10 |
XLON |
| 254 |
818.40 |
11:21:49 |
XLON |
| 436 |
818.40 |
11:21:49 |
XLON |
| 542 |
819.60 |
11:30:40 |
XLON |
| 704 |
819.60 |
11:30:40 |
XLON |
| 460 |
819.60 |
11:30:40 |
XLON |
| 278 |
819.20 |
11:33:35 |
XLON |
| 416 |
819.20 |
11:33:35 |
XLON |
| 582 |
819.20 |
11:34:33 |
XLON |
| 654 |
819.60 |
11:37:47 |
XLON |
| 391 |
819.60 |
11:40:31 |
XLON |
| 568 |
819.60 |
11:46:40 |
XLON |
| 233 |
819.40 |
11:48:08 |
XLON |
| 568 |
819.20 |
11:48:20 |
XLON |
| 607 |
819.20 |
11:48:20 |
XLON |
| 684 |
819.20 |
11:48:20 |
XLON |
| 608 |
819.20 |
11:53:08 |
XLON |
| 403 |
819.20 |
12:00:15 |
XLON |
| 259 |
819.20 |
12:00:15 |
XLON |
| 709 |
820.20 |
12:02:12 |
XLON |
| 677 |
819.80 |
12:02:51 |
XLON |
| 114 |
819.20 |
12:03:05 |
XLON |
| 514 |
819.20 |
12:03:06 |
XLON |
| 602 |
820.00 |
12:08:46 |
XLON |
| 662 |
821.00 |
12:16:32 |
XLON |
| 403 |
821.00 |
12:16:32 |
XLON |
| 460 |
821.00 |
12:16:32 |
XLON |
| 76 |
821.00 |
12:16:32 |
XLON |
| 63 |
821.00 |
12:16:32 |
XLON |
| 62 |
820.80 |
12:16:38 |
XLON |
| 494 |
820.80 |
12:16:38 |
XLON |
| 565 |
820.80 |
12:18:45 |
XLON |
| 581 |
820.00 |
12:19:44 |
XLON |
| 657 |
820.00 |
12:24:15 |
XLON |
| 597 |
821.20 |
12:36:12 |
XLON |
| 652 |
821.20 |
12:36:12 |
XLON |
| 620 |
821.20 |
12:36:12 |
XLON |
| 618 |
821.20 |
12:36:31 |
XLON |
| 634 |
820.80 |
12:36:38 |
XLON |
| 629 |
820.40 |
12:38:59 |
XLON |
| 634 |
820.60 |
12:42:40 |
XLON |
| 595 |
820.00 |
12:51:18 |
XLON |
| 670 |
820.00 |
12:51:18 |
XLON |
| 608 |
819.80 |
12:51:19 |
XLON |
| 673 |
819.60 |
12:54:47 |
XLON |
| 568 |
819.20 |
12:59:50 |
XLON |
| 596 |
819.00 |
13:00:06 |
XLON |
| 35 |
819.20 |
13:08:33 |
XLON |
| 13 |
819.20 |
13:08:33 |
XLON |
| 32 |
819.20 |
13:08:33 |
XLON |
| 31 |
819.20 |
13:08:33 |
XLON |
| 624 |
819.40 |
13:08:52 |
XLON |
| 234 |
819.60 |
13:13:30 |
XLON |
| 14 |
819.60 |
13:13:30 |
XLON |
| 403 |
819.60 |
13:13:30 |
XLON |
| 170 |
819.60 |
13:13:30 |
XLON |
| 593 |
819.20 |
13:15:23 |
XLON |
| 578 |
819.20 |
13:15:23 |
XLON |
| 566 |
819.20 |
13:16:02 |
XLON |
| 651 |
818.80 |
13:18:03 |
XLON |
| 602 |
818.60 |
13:20:39 |
XLON |
| 675 |
818.40 |
13:23:46 |
XLON |
| 617 |
817.20 |
13:29:17 |
XLON |
| 647 |
817.00 |
13:29:59 |
XLON |
| 561 |
816.80 |
13:30:50 |
XLON |
| 649 |
816.00 |
13:31:56 |
XLON |
| 575 |
816.60 |
13:34:42 |
XLON |
| 588 |
816.20 |
13:35:42 |
XLON |
| 645 |
816.20 |
13:36:10 |
XLON |
| 633 |
816.80 |
13:40:08 |
XLON |
| 645 |
817.80 |
13:43:57 |
XLON |
| 610 |
817.80 |
13:45:57 |
XLON |
| 788 |
818.00 |
13:47:19 |
XLON |
| 567 |
817.80 |
13:47:27 |
XLON |
| 460 |
817.80 |
13:47:27 |
XLON |
| 655 |
818.00 |
13:50:07 |
XLON |
| 648 |
817.80 |
13:55:51 |
XLON |
| 721 |
817.40 |
13:56:58 |
XLON |
| 567 |
817.60 |
14:00:05 |
XLON |
| 677 |
817.40 |
14:00:55 |
XLON |
| 605 |
817.20 |
14:00:58 |
XLON |
| 601 |
816.40 |
14:04:05 |
XLON |
| 594 |
816.40 |
14:04:05 |
XLON |
| 667 |
816.20 |
14:06:10 |
XLON |
| 18 |
816.80 |
14:10:38 |
XLON |
| 629 |
816.80 |
14:10:50 |
XLON |
| 788 |
816.80 |
14:12:33 |
XLON |
| 645 |
817.00 |
14:15:36 |
XLON |
| 645 |
816.80 |
14:15:48 |
XLON |
| 690 |
816.80 |
14:17:15 |
XLON |
| 614 |
816.80 |
14:17:50 |
XLON |
| 108 |
816.80 |
14:20:05 |
XLON |
| 518 |
816.80 |
14:20:05 |
XLON |
| 581 |
817.60 |
14:21:52 |
XLON |
| 604 |
817.60 |
14:27:10 |
XLON |
| 97 |
817.60 |
14:28:33 |
XLON |
| 583 |
817.60 |
14:28:33 |
XLON |
| 677 |
817.60 |
14:28:33 |
XLON |
| 194 |
817.20 |
14:30:24 |
XLON |
| 472 |
817.20 |
14:30:24 |
XLON |
| 781 |
817.20 |
14:31:19 |
XLON |
| 58 |
817.60 |
14:33:47 |
XLON |
| 65 |
817.60 |
14:33:47 |
XLON |
| 65 |
817.60 |
14:33:47 |
XLON |
| 402 |
817.60 |
14:33:47 |
XLON |
| 433 |
817.60 |
14:33:47 |
XLON |
| 44 |
817.60 |
14:33:47 |
XLON |
| 69 |
817.60 |
14:33:47 |
XLON |
| 831 |
817.20 |
14:34:24 |
XLON |
| 176 |
817.40 |
14:35:09 |
XLON |
| 762 |
817.20 |
14:36:00 |
XLON |
| 560 |
817.40 |
14:37:51 |
XLON |
| 670 |
817.40 |
14:38:56 |
XLON |
| 589 |
817.40 |
14:40:08 |
XLON |
| 655 |
817.40 |
14:40:08 |
XLON |
| 651 |
817.20 |
14:40:26 |
XLON |
| 1252 |
817.20 |
14:42:53 |
XLON |
| 70 |
817.20 |
14:42:53 |
XLON |
| 17 |
817.20 |
14:42:53 |
XLON |
| 211 |
817.00 |
14:42:54 |
XLON |
| 416 |
817.00 |
14:42:54 |
XLON |
| 312 |
817.40 |
14:48:40 |
XLON |
| 267 |
817.60 |
14:48:40 |
XLON |
| 74 |
817.60 |
14:48:40 |
XLON |
| 75 |
817.60 |
14:48:40 |
XLON |
| 402 |
817.60 |
14:48:40 |
XLON |
| 75 |
817.60 |
14:48:40 |
XLON |
| 303 |
817.60 |
14:48:50 |
XLON |
| 343 |
817.60 |
14:48:50 |
XLON |
| 693 |
817.60 |
14:49:01 |
XLON |
| 76 |
818.60 |
14:50:41 |
XLON |
| 70 |
818.60 |
14:50:41 |
XLON |
| 71 |
818.60 |
14:50:41 |
XLON |
| 66 |
818.60 |
14:50:41 |
XLON |
| 64 |
818.60 |
14:50:41 |
XLON |
| 75 |
818.60 |
14:50:41 |
XLON |
| 63 |
818.60 |
14:50:41 |
XLON |
| 69 |
818.60 |
14:50:41 |
XLON |
| 75 |
818.60 |
14:50:41 |
XLON |
| 694 |
818.20 |
14:50:48 |
XLON |
| 460 |
818.20 |
14:50:48 |
XLON |
| 162 |
818.20 |
14:50:48 |
XLON |
| 281 |
818.40 |
14:54:30 |
XLON |
| 61 |
818.80 |
14:55:20 |
XLON |
| 240 |
818.80 |
14:55:20 |
XLON |
| 486 |
818.80 |
14:55:20 |
XLON |
| 645 |
819.20 |
14:56:50 |
XLON |
| 63 |
819.20 |
14:56:50 |
XLON |
| 402 |
819.20 |
14:56:50 |
XLON |
| 63 |
819.20 |
14:56:50 |
XLON |
| 66 |
819.20 |
14:56:50 |
XLON |
| 131 |
819.00 |
14:57:12 |
XLON |
| 475 |
819.00 |
14:57:12 |
XLON |
| 607 |
818.80 |
14:58:47 |
XLON |
| 477 |
818.40 |
15:00:01 |
XLON |
| 81 |
818.40 |
15:00:04 |
XLON |
| 567 |
818.40 |
15:00:04 |
XLON |
| 399 |
818.20 |
15:03:26 |
XLON |
| 493 |
818.20 |
15:03:26 |
XLON |
| 432 |
818.20 |
15:04:26 |
XLON |
| 584 |
818.20 |
15:04:26 |
XLON |
| 760 |
818.60 |
15:06:31 |
XLON |
| 309 |
819.00 |
15:07:40 |
XLON |
| 612 |
819.00 |
15:07:50 |
XLON |
| 402 |
819.00 |
15:07:55 |
XLON |
| 70 |
819.00 |
15:07:55 |
XLON |
| 402 |
819.00 |
15:09:12 |
XLON |
| 625 |
819.00 |
15:10:25 |
XLON |
| 691 |
819.00 |
15:11:25 |
XLON |
| 460 |
819.00 |
15:11:25 |
XLON |
| 124 |
819.00 |
15:11:25 |
XLON |
| 74 |
818.80 |
15:12:00 |
XLON |
| 489 |
818.80 |
15:12:00 |
XLON |
| 635 |
818.80 |
15:14:46 |
XLON |
| 633 |
818.80 |
15:15:47 |
XLON |
| 69 |
818.80 |
15:15:47 |
XLON |
| 66 |
818.80 |
15:15:47 |
XLON |
| 74 |
818.80 |
15:15:47 |
XLON |
| 664 |
818.60 |
15:16:54 |
XLON |
| 638 |
818.80 |
15:17:14 |
XLON |
| 402 |
818.80 |
15:17:14 |
XLON |
| 629 |
818.60 |
15:18:51 |
XLON |
| 173 |
818.60 |
15:18:51 |
XLON |
| 402 |
818.60 |
15:18:51 |
XLON |
| 17 |
818.60 |
15:18:51 |
XLON |
| 693 |
819.00 |
15:21:26 |
XLON |
| 635 |
818.80 |
15:21:35 |
XLON |
| 118 |
818.80 |
15:25:35 |
XLON |
| 28 |
818.80 |
15:25:35 |
XLON |
| 75 |
818.80 |
15:25:35 |
XLON |
| 644 |
818.80 |
15:25:50 |
XLON |
| 460 |
818.80 |
15:25:50 |
XLON |
| 402 |
818.80 |
15:25:50 |
XLON |
| 76 |
818.80 |
15:25:50 |
XLON |
| 67 |
818.80 |
15:25:50 |
XLON |
| 49 |
818.80 |
15:25:50 |
XLON |
| 693 |
818.60 |
15:27:29 |
XLON |
| 585 |
818.60 |
15:30:10 |
XLON |
| 597 |
818.80 |
15:31:40 |
XLON |
| 67 |
818.80 |
15:31:40 |
XLON |
| 563 |
818.80 |
15:32:40 |
XLON |
| 81 |
818.80 |
15:32:40 |
XLON |
| 402 |
818.80 |
15:32:43 |
XLON |
| 73 |
818.80 |
15:32:43 |
XLON |
| 75 |
818.80 |
15:32:50 |
XLON |
| 402 |
818.80 |
15:32:50 |
XLON |
| 65 |
818.80 |
15:32:50 |
XLON |
| 76 |
818.80 |
15:35:02 |
XLON |
| 28 |
818.80 |
15:35:02 |
XLON |
| 402 |
818.80 |
15:35:02 |
XLON |
| 635 |
818.60 |
15:35:17 |
XLON |
| 67 |
818.60 |
15:35:17 |
XLON |
| 402 |
818.60 |
15:35:17 |
XLON |
| 72 |
818.60 |
15:35:17 |
XLON |
| 65 |
818.60 |
15:35:17 |
XLON |
| 74 |
818.60 |
15:35:17 |
XLON |
| 507 |
819.20 |
15:40:48 |
XLON |
| 112 |
819.20 |
15:40:48 |
XLON |
| 646 |
819.20 |
15:40:48 |
XLON |
| 679 |
819.20 |
15:40:48 |
XLON |
| 490 |
819.00 |
15:40:48 |
XLON |
| 170 |
819.00 |
15:40:48 |
XLON |
| 137 |
819.00 |
15:40:48 |
XLON |
| 67 |
819.00 |
15:40:48 |
XLON |
| 170 |
819.00 |
15:40:48 |
XLON |
| 307 |
819.00 |
15:40:48 |
XLON |
| 436 |
819.20 |
15:45:47 |
XLON |
| 162 |
819.20 |
15:45:47 |
XLON |
| 756 |
819.20 |
15:45:47 |
XLON |
| 800 |
819.20 |
15:47:47 |
XLON |
| 1 |
819.20 |
15:47:58 |
XLON |
| 88 |
819.20 |
15:48:05 |
XLON |
| 768 |
819.20 |
15:49:05 |
XLON |
| 128 |
819.20 |
15:50:05 |
XLON |
| 404 |
819.20 |
15:50:05 |
XLON |
| 624 |
819.20 |
15:51:05 |
XLON |
| 656 |
819.00 |
15:51:37 |
XLON |
| 404 |
819.00 |
15:51:37 |
XLON |
| 220 |
819.00 |
15:51:37 |
XLON |
| 1197 |
819.60 |
15:55:18 |
XLON |
| 566 |
819.60 |
15:55:39 |
XLON |
| 1090 |
820.20 |
15:57:50 |
XLON |
| 601 |
820.40 |
15:59:00 |
XLON |
| 837 |
820.40 |
16:00:00 |
XLON |
| 330 |
820.40 |
16:00:05 |
XLON |
| 230 |
820.40 |
16:00:05 |
XLON |
| 55 |
820.40 |
16:00:05 |
XLON |
| 661 |
820.20 |
16:00:30 |
XLON |
| 671 |
820.20 |
16:01:04 |
XLON |
| 288 |
821.00 |
16:02:10 |
XLON |
| 203 |
821.00 |
16:02:20 |
XLON |
| 347 |
821.00 |
16:02:30 |
XLON |
| 339 |
821.00 |
16:03:00 |
XLON |
| 74 |
821.00 |
16:03:00 |
XLON |
| 73 |
821.00 |
16:03:00 |
XLON |
| 188 |
821.00 |
16:04:45 |
XLON |
| 404 |
821.00 |
16:04:45 |
XLON |
| 566 |
820.80 |
16:04:45 |
XLON |
| 404 |
820.80 |
16:04:45 |
XLON |
| 100 |
820.80 |
16:04:45 |
XLON |
| 404 |
821.00 |
16:05:17 |
XLON |
| 578 |
820.80 |
16:05:22 |
XLON |
| 72 |
820.80 |
16:07:22 |
XLON |
| 66 |
820.80 |
16:07:22 |
XLON |
| 76 |
820.80 |
16:07:22 |
XLON |
| 375 |
820.80 |
16:07:22 |
XLON |
| 778 |
821.00 |
16:08:23 |
XLON |
| 443 |
821.00 |
16:08:36 |
XLON |
| 239 |
821.00 |
16:08:36 |
XLON |
| 67 |
821.00 |
16:08:50 |
XLON |
| 288 |
821.00 |
16:08:50 |
XLON |
| 407 |
820.80 |
16:09:13 |
XLON |
| 280 |
820.80 |
16:09:13 |
XLON |
| 580 |
820.80 |
16:10:13 |
XLON |
| 506 |
820.80 |
16:10:46 |
XLON |
| 68 |
820.80 |
16:10:46 |
XLON |
| 619 |
820.80 |
16:10:46 |
XLON |
| 232 |
821.00 |
16:12:33 |
XLON |
| 649 |
821.20 |
16:12:54 |
XLON |
| 406 |
821.20 |
16:12:54 |
XLON |
| 69 |
822.40 |
16:15:52 |
XLON |
| 69 |
822.40 |
16:15:52 |
XLON |
| 75 |
822.40 |
16:15:52 |
XLON |
| 250 |
822.40 |
16:15:52 |
XLON |
| 440 |
822.40 |
16:15:52 |
XLON |
| 61 |
822.20 |
16:15:52 |
XLON |
| 100 |
822.40 |
16:15:52 |
XLON |
| 152 |
822.40 |
16:15:52 |
XLON |
| 65 |
822.40 |
16:15:52 |
XLON |
| 62 |
822.40 |
16:15:52 |
XLON |
| 69 |
822.40 |
16:15:52 |
XLON |
| 100 |
822.40 |
16:15:52 |
XLON |
| 440 |
822.40 |
16:15:52 |
XLON |
| 186 |
822.40 |
16:15:52 |
XLON |
| 404 |
822.40 |
16:15:52 |
XLON |
| 71 |
822.40 |
16:15:52 |
XLON |
| 404 |
822.00 |
16:15:56 |
XLON |
| 233 |
822.00 |
16:15:56 |
XLON |
| 592 |
822.00 |
16:17:47 |
XLON |
| 583 |
822.00 |
16:17:47 |
XLON |
| 460 |
822.00 |
16:17:47 |
XLON |
| 679 |
822.00 |
16:17:47 |
XLON |
| 569 |
821.80 |
16:19:15 |
XLON |
| 460 |
821.80 |
16:19:15 |
XLON |
| 250 |
821.80 |
16:19:15 |
XLON |
| 276 |
822.00 |
16:20:12 |
XLON |
| 320 |
822.00 |
16:20:12 |
XLON |
| 146 |
822.00 |
16:20:12 |
XLON |
| 404 |
822.00 |
16:20:12 |
XLON |
| 586 |
822.00 |
16:20:40 |
XLON |
| 164 |
822.00 |
16:21:40 |
XLON |
| 250 |
822.00 |
16:21:40 |
XLON |
| 404 |
822.00 |
16:21:40 |
XLON |
| 404 |
822.00 |
16:22:40 |
XLON |
| 250 |
822.00 |
16:22:40 |
XLON |
| 1526 |
822.00 |
16:22:40 |
XLON |
| 404 |
822.00 |
16:23:10 |
XLON |
| 64 |
822.00 |
16:23:10 |
XLON |
| 72 |
822.00 |
16:23:10 |
XLON |
| 69 |
822.00 |
16:23:10 |
XLON |
| 250 |
822.00 |
16:23:10 |
XLON |
| 68 |
822.00 |
16:23:25 |
XLON |
| 280 |
822.00 |
16:23:25 |
XLON |
| 73 |
822.00 |
16:23:40 |
XLON |
| 379 |
822.00 |
16:23:40 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.