| |
|
|
|
| 28 November 2025 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 28 November 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 639.9459 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
500,000 |
|
| Highest purchase price paid per share: |
|
642.80p |
|
| Lowest purchase price paid per share: |
|
637.20p |
|
| |
|
|
|
| Following the above transaction, the Company has 860,752,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 855,777,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions
|
|
||
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1179 |
640.80 |
08:17:24 |
XLON |
| 1631 |
640.80 |
08:17:24 |
XLON |
| 135 |
640.80 |
08:17:24 |
XLON |
| 1220 |
640.80 |
08:17:24 |
XLON |
| 1675 |
640.60 |
08:17:39 |
XLON |
| 1347 |
639.80 |
08:18:03 |
XLON |
| 1404 |
639.60 |
08:19:49 |
XLON |
| 1336 |
639.80 |
08:25:12 |
XLON |
| 63 |
639.80 |
08:26:55 |
XLON |
| 112 |
639.80 |
08:26:55 |
XLON |
| 248 |
639.80 |
08:27:15 |
XLON |
| 792 |
639.80 |
08:27:15 |
XLON |
| 849 |
639.60 |
08:27:15 |
XLON |
| 556 |
639.60 |
08:27:17 |
XLON |
| 1310 |
639.40 |
08:29:49 |
XLON |
| 1365 |
639.40 |
08:29:49 |
XLON |
| 1271 |
639.20 |
08:30:26 |
XLON |
| 1257 |
638.60 |
08:30:38 |
XLON |
| 113 |
638.80 |
08:45:37 |
XLON |
| 7559 |
638.60 |
08:45:37 |
XLON |
| 459 |
638.60 |
08:46:42 |
XLON |
| 1253 |
638.40 |
08:46:45 |
XLON |
| 124 |
638.20 |
08:49:46 |
XLON |
| 1010 |
638.20 |
08:49:46 |
XLON |
| 639 |
638.00 |
08:49:46 |
XLON |
| 809 |
638.00 |
08:49:46 |
XLON |
| 1265 |
637.60 |
08:49:49 |
XLON |
| 1306 |
637.40 |
08:50:45 |
XLON |
| 1745 |
637.60 |
08:56:01 |
XLON |
| 1226 |
637.20 |
08:56:16 |
XLON |
| 1267 |
638.20 |
09:02:12 |
XLON |
| 375 |
639.00 |
09:03:51 |
XLON |
| 246 |
639.00 |
09:03:51 |
XLON |
| 1137 |
639.00 |
09:04:08 |
XLON |
| 21 |
639.00 |
09:05:08 |
XLON |
| 1354 |
639.00 |
09:05:08 |
XLON |
| 1188 |
639.40 |
09:06:57 |
XLON |
| 49 |
639.20 |
09:06:57 |
XLON |
| 1750 |
639.20 |
09:06:57 |
XLON |
| 5 |
639.00 |
09:06:57 |
XLON |
| 150000 |
639.40 |
09:09:05 |
XLON |
| 1151 |
639.20 |
09:09:14 |
XLON |
| 1218 |
639.40 |
09:14:01 |
XLON |
| 1387 |
639.40 |
09:14:01 |
XLON |
| 1313 |
639.00 |
09:15:23 |
XLON |
| 1172 |
638.80 |
09:15:24 |
XLON |
| 1227 |
639.40 |
09:18:57 |
XLON |
| 45 |
639.40 |
09:18:57 |
XLON |
| 1444 |
641.00 |
09:29:16 |
XLON |
| 862 |
641.00 |
09:29:16 |
XLON |
| 418 |
641.00 |
09:29:34 |
XLON |
| 846 |
641.00 |
09:29:34 |
XLON |
| 1264 |
640.80 |
09:29:35 |
XLON |
| 1386 |
640.60 |
09:30:50 |
XLON |
| 1295 |
641.40 |
09:35:14 |
XLON |
| 119 |
641.20 |
09:35:14 |
XLON |
| 484 |
641.20 |
09:35:14 |
XLON |
| 324 |
641.20 |
09:35:15 |
XLON |
| 135 |
641.20 |
09:35:16 |
XLON |
| 176 |
641.20 |
09:35:52 |
XLON |
| 1390 |
641.20 |
09:35:52 |
XLON |
| 813 |
641.40 |
09:38:31 |
XLON |
| 523 |
641.40 |
09:38:31 |
XLON |
| 1330 |
641.40 |
09:39:01 |
XLON |
| 1229 |
641.00 |
09:41:24 |
XLON |
| 1371 |
640.40 |
09:48:14 |
XLON |
| 1138 |
640.60 |
09:50:14 |
XLON |
| 1234 |
640.60 |
09:55:06 |
XLON |
| 1160 |
640.60 |
09:55:06 |
XLON |
| 180 |
640.40 |
09:55:18 |
XLON |
| 1320 |
640.80 |
10:00:33 |
XLON |
| 150 |
640.60 |
10:00:33 |
XLON |
| 233 |
641.20 |
10:02:36 |
XLON |
| 1021 |
641.20 |
10:02:36 |
XLON |
| 125 |
641.00 |
10:02:39 |
XLON |
| 1715 |
641.00 |
10:03:21 |
XLON |
| 299 |
641.00 |
10:05:21 |
XLON |
| 860 |
641.00 |
10:05:21 |
XLON |
| 1104 |
641.20 |
10:08:31 |
XLON |
| 301 |
641.20 |
10:08:31 |
XLON |
| 445 |
642.00 |
10:13:38 |
XLON |
| 705 |
642.00 |
10:13:38 |
XLON |
| 1972 |
642.00 |
10:13:38 |
XLON |
| 1188 |
641.80 |
10:15:03 |
XLON |
| 1337 |
641.60 |
10:16:02 |
XLON |
| 141 |
641.80 |
10:19:51 |
XLON |
| 1367 |
642.00 |
10:20:04 |
XLON |
| 628 |
642.00 |
10:20:04 |
XLON |
| 1430 |
641.80 |
10:21:51 |
XLON |
| 1578 |
641.60 |
10:24:16 |
XLON |
| 1476 |
641.60 |
10:26:36 |
XLON |
| 1521 |
641.40 |
10:27:53 |
XLON |
| 669 |
642.20 |
10:32:44 |
XLON |
| 461 |
642.20 |
10:32:44 |
XLON |
| 13 |
642.40 |
10:34:04 |
XLON |
| 83 |
642.40 |
10:34:04 |
XLON |
| 1910 |
642.40 |
10:35:18 |
XLON |
| 118 |
642.40 |
10:35:18 |
XLON |
| 929 |
642.20 |
10:36:19 |
XLON |
| 591 |
642.20 |
10:36:19 |
XLON |
| 68 |
642.20 |
10:38:40 |
XLON |
| 1371 |
642.40 |
10:43:25 |
XLON |
| 1579 |
642.40 |
10:43:25 |
XLON |
| 785 |
642.40 |
10:47:42 |
XLON |
| 982 |
642.40 |
10:49:42 |
XLON |
| 118 |
642.40 |
10:49:46 |
XLON |
| 103 |
642.40 |
10:50:03 |
XLON |
| 1203 |
642.20 |
10:50:47 |
XLON |
| 1276 |
642.20 |
10:50:47 |
XLON |
| 1355 |
641.80 |
10:50:48 |
XLON |
| 1396 |
641.40 |
10:56:41 |
XLON |
| 1226 |
641.60 |
10:59:42 |
XLON |
| 325 |
641.60 |
11:00:03 |
XLON |
| 826 |
641.60 |
11:00:03 |
XLON |
| 1371 |
641.40 |
11:03:47 |
XLON |
| 207 |
641.20 |
11:03:47 |
XLON |
| 1145 |
641.20 |
11:03:47 |
XLON |
| 1187 |
641.20 |
11:07:55 |
XLON |
| 1 |
641.00 |
11:07:55 |
XLON |
| 601 |
641.40 |
11:11:57 |
XLON |
| 678 |
641.40 |
11:11:57 |
XLON |
| 736 |
641.40 |
11:17:36 |
XLON |
| 215 |
641.40 |
11:17:36 |
XLON |
| 225 |
641.40 |
11:17:36 |
XLON |
| 174 |
641.20 |
11:17:52 |
XLON |
| 1685 |
641.20 |
11:17:52 |
XLON |
| 1126 |
641.00 |
11:21:49 |
XLON |
| 1256 |
641.00 |
11:25:11 |
XLON |
| 1 |
641.00 |
11:29:28 |
XLON |
| 358 |
641.00 |
11:32:09 |
XLON |
| 853 |
641.00 |
11:32:09 |
XLON |
| 1330 |
641.00 |
11:32:09 |
XLON |
| 1212 |
641.00 |
11:34:20 |
XLON |
| 112 |
641.00 |
11:34:20 |
XLON |
| 1162 |
641.60 |
11:40:03 |
XLON |
| 250 |
641.60 |
11:42:14 |
XLON |
| 1038 |
641.60 |
11:42:14 |
XLON |
| 337 |
642.00 |
11:45:15 |
XLON |
| 1266 |
642.60 |
11:47:04 |
XLON |
| 1266 |
642.40 |
11:47:04 |
XLON |
| 11 |
642.00 |
11:50:46 |
XLON |
| 223 |
642.00 |
11:50:46 |
XLON |
| 1143 |
642.00 |
11:50:46 |
XLON |
| 1204 |
642.00 |
11:50:46 |
XLON |
| 1580 |
642.60 |
11:56:44 |
XLON |
| 1847 |
642.20 |
11:59:45 |
XLON |
| 1202 |
642.60 |
12:03:46 |
XLON |
| 1202 |
642.40 |
12:05:24 |
XLON |
| 135 |
642.20 |
12:07:10 |
XLON |
| 1366 |
642.20 |
12:07:10 |
XLON |
| 24 |
642.40 |
12:12:19 |
XLON |
| 1402 |
642.40 |
12:13:19 |
XLON |
| 1163 |
642.40 |
12:16:19 |
XLON |
| 351 |
642.60 |
12:18:13 |
XLON |
| 255 |
642.60 |
12:18:14 |
XLON |
| 760 |
642.60 |
12:18:14 |
XLON |
| 1165 |
642.60 |
12:20:14 |
XLON |
| 1165 |
642.40 |
12:21:14 |
XLON |
| 1236 |
642.40 |
12:21:14 |
XLON |
| 889 |
642.80 |
12:25:04 |
XLON |
| 489 |
642.80 |
12:25:04 |
XLON |
| 1234 |
642.60 |
12:27:12 |
XLON |
| 1347 |
642.40 |
12:27:15 |
XLON |
| 345 |
641.60 |
12:33:37 |
XLON |
| 1019 |
641.60 |
12:33:37 |
XLON |
| 1207 |
641.40 |
12:35:24 |
XLON |
| 335 |
641.20 |
12:35:31 |
XLON |
| 1068 |
641.20 |
12:35:31 |
XLON |
| 1373 |
641.40 |
12:40:41 |
XLON |
| 522 |
641.20 |
12:41:33 |
XLON |
| 621 |
641.20 |
12:41:33 |
XLON |
| 1329 |
641.00 |
12:44:34 |
XLON |
| 1139 |
640.40 |
12:47:18 |
XLON |
| 1284 |
640.40 |
12:52:41 |
XLON |
| 39 |
640.20 |
12:54:45 |
XLON |
| 1036 |
640.20 |
12:54:45 |
XLON |
| 65 |
640.20 |
12:54:45 |
XLON |
| 1095 |
640.00 |
12:57:59 |
XLON |
| 302 |
640.00 |
12:57:59 |
XLON |
| 694 |
640.00 |
13:04:31 |
XLON |
| 558 |
640.00 |
13:04:31 |
XLON |
| 1137 |
639.80 |
13:05:39 |
XLON |
| 1153 |
639.80 |
13:05:39 |
XLON |
| 1404 |
639.80 |
13:09:20 |
XLON |
| 220 |
639.60 |
13:09:52 |
XLON |
| 1141 |
639.60 |
13:09:52 |
XLON |
| 1158 |
639.80 |
13:11:37 |
XLON |
| 1374 |
639.40 |
13:13:03 |
XLON |
| 1149 |
639.20 |
13:17:09 |
XLON |
| 428 |
639.00 |
13:19:30 |
XLON |
| 713 |
639.00 |
13:19:30 |
XLON |
| 93 |
639.40 |
13:21:33 |
XLON |
| 130 |
639.40 |
13:21:34 |
XLON |
| 1147 |
639.40 |
13:21:34 |
XLON |
| 1005 |
639.00 |
13:29:37 |
XLON |
| 272 |
639.00 |
13:29:37 |
XLON |
| 1290 |
639.60 |
13:32:11 |
XLON |
| 1297 |
639.60 |
13:32:11 |
XLON |
| 1351 |
639.40 |
13:32:45 |
XLON |
| 1148 |
639.20 |
13:34:17 |
XLON |
| 610 |
639.20 |
13:37:58 |
XLON |
| 751 |
639.20 |
13:37:58 |
XLON |
| 1222 |
639.60 |
13:43:46 |
XLON |
| 1176 |
639.60 |
13:45:46 |
XLON |
| 485 |
639.40 |
13:46:59 |
XLON |
| 64 |
639.60 |
13:46:59 |
XLON |
| 219 |
639.60 |
13:46:59 |
XLON |
| 18 |
639.60 |
13:46:59 |
XLON |
| 170 |
639.60 |
13:47:35 |
XLON |
| 1513 |
639.60 |
13:47:35 |
XLON |
| 753 |
639.40 |
13:48:28 |
XLON |
| 639 |
639.40 |
13:48:28 |
XLON |
| 1138 |
639.20 |
13:48:30 |
XLON |
| 1235 |
639.20 |
13:54:14 |
XLON |
| 1130 |
639.00 |
13:58:05 |
XLON |
| 530 |
638.80 |
13:58:18 |
XLON |
| 704 |
638.80 |
14:00:09 |
XLON |
| 216 |
639.00 |
14:02:28 |
XLON |
| 1129 |
639.00 |
14:02:28 |
XLON |
| 1201 |
639.40 |
14:03:33 |
XLON |
| 255 |
639.40 |
14:03:33 |
XLON |
| 690 |
639.40 |
14:03:33 |
XLON |
| 255 |
639.40 |
14:03:33 |
XLON |
| 49 |
639.40 |
14:03:33 |
XLON |
| 690 |
639.20 |
14:05:59 |
XLON |
| 433 |
639.20 |
14:05:59 |
XLON |
| 127 |
639.20 |
14:05:59 |
XLON |
| 49 |
639.20 |
14:05:59 |
XLON |
| 1126 |
639.00 |
14:09:10 |
XLON |
| 10 |
638.80 |
14:09:50 |
XLON |
| 1365 |
638.80 |
14:09:50 |
XLON |
| 1231 |
639.20 |
14:13:26 |
XLON |
| 1319 |
639.00 |
14:15:55 |
XLON |
| 1204 |
639.00 |
14:17:05 |
XLON |
| 1240 |
639.00 |
14:19:28 |
XLON |
| 1719 |
639.60 |
14:23:58 |
XLON |
| 127 |
639.60 |
14:26:34 |
XLON |
| 759 |
639.60 |
14:26:34 |
XLON |
| 17 |
639.60 |
14:26:34 |
XLON |
| 653 |
639.60 |
14:26:34 |
XLON |
| 888 |
639.60 |
14:27:17 |
XLON |
| 419 |
639.60 |
14:27:17 |
XLON |
| 952 |
639.40 |
14:29:07 |
XLON |
| 346 |
639.40 |
14:29:07 |
XLON |
| 1229 |
639.20 |
14:29:49 |
XLON |
| 759 |
639.00 |
14:31:05 |
XLON |
| 378 |
639.00 |
14:31:05 |
XLON |
| 2144 |
639.20 |
14:34:01 |
XLON |
| 517 |
639.20 |
14:35:54 |
XLON |
| 842 |
639.20 |
14:35:54 |
XLON |
| 537 |
639.20 |
14:35:54 |
XLON |
| 250 |
639.20 |
14:35:54 |
XLON |
| 256 |
639.00 |
14:36:28 |
XLON |
| 899 |
639.00 |
14:36:28 |
XLON |
| 502 |
639.00 |
14:38:27 |
XLON |
| 1150 |
639.00 |
14:38:27 |
XLON |
| 1532 |
638.80 |
14:39:50 |
XLON |
| 1465 |
638.60 |
14:40:14 |
XLON |
| 690 |
639.00 |
14:43:04 |
XLON |
| 250 |
639.00 |
14:43:04 |
XLON |
| 1220 |
638.80 |
14:43:08 |
XLON |
| 690 |
638.80 |
14:43:08 |
XLON |
| 1294 |
638.60 |
14:45:28 |
XLON |
| 149 |
639.40 |
14:47:54 |
XLON |
| 64 |
639.40 |
14:47:54 |
XLON |
| 347 |
639.40 |
14:47:54 |
XLON |
| 690 |
639.40 |
14:47:54 |
XLON |
| 600 |
639.20 |
14:48:35 |
XLON |
| 887 |
639.20 |
14:49:35 |
XLON |
| 479 |
639.20 |
14:49:35 |
XLON |
| 650 |
639.20 |
14:49:35 |
XLON |
| 690 |
639.20 |
14:49:35 |
XLON |
| 159 |
639.20 |
14:49:35 |
XLON |
| 337 |
639.00 |
14:51:03 |
XLON |
| 918 |
639.00 |
14:51:03 |
XLON |
| 1401 |
638.80 |
14:51:25 |
XLON |
| 1334 |
638.60 |
14:52:39 |
XLON |
| 24 |
639.00 |
14:55:00 |
XLON |
| 9 |
639.40 |
14:57:25 |
XLON |
| 1472 |
639.40 |
14:57:25 |
XLON |
| 1388 |
639.40 |
14:57:25 |
XLON |
| 1474 |
639.20 |
14:57:55 |
XLON |
| 930 |
639.20 |
14:58:59 |
XLON |
| 370 |
639.20 |
14:58:59 |
XLON |
| 1180 |
639.20 |
14:59:55 |
XLON |
| 226 |
639.00 |
15:00:40 |
XLON |
| 1049 |
639.00 |
15:00:40 |
XLON |
| 1077 |
639.40 |
15:04:58 |
XLON |
| 753 |
639.40 |
15:04:58 |
XLON |
| 873 |
639.20 |
15:05:29 |
XLON |
| 914 |
639.20 |
15:05:29 |
XLON |
| 270 |
639.20 |
15:05:29 |
XLON |
| 312 |
639.20 |
15:05:29 |
XLON |
| 1138 |
639.00 |
15:05:39 |
XLON |
| 94 |
639.00 |
15:05:39 |
XLON |
| 1025 |
639.20 |
15:06:32 |
XLON |
| 336 |
639.20 |
15:06:32 |
XLON |
| 1171 |
639.20 |
15:07:52 |
XLON |
| 3 |
640.20 |
15:11:59 |
XLON |
| 9 |
640.20 |
15:11:59 |
XLON |
| 1657 |
640.20 |
15:11:59 |
XLON |
| 690 |
640.20 |
15:12:58 |
XLON |
| 1414 |
640.20 |
15:13:58 |
XLON |
| 200 |
640.20 |
15:13:58 |
XLON |
| 527 |
640.20 |
15:14:04 |
XLON |
| 664 |
640.20 |
15:14:04 |
XLON |
| 127 |
640.20 |
15:14:04 |
XLON |
| 143 |
640.00 |
15:14:51 |
XLON |
| 1234 |
640.00 |
15:14:51 |
XLON |
| 1330 |
640.00 |
15:16:51 |
XLON |
| 2452 |
640.60 |
15:20:00 |
XLON |
| 690 |
640.60 |
15:20:00 |
XLON |
| 134 |
640.60 |
15:20:00 |
XLON |
| 259 |
640.60 |
15:20:00 |
XLON |
| 1379 |
640.40 |
15:20:07 |
XLON |
| 1289 |
641.20 |
15:22:24 |
XLON |
| 1361 |
641.00 |
15:22:40 |
XLON |
| 571 |
640.80 |
15:25:12 |
XLON |
| 1140 |
640.80 |
15:25:12 |
XLON |
| 736 |
640.80 |
15:25:12 |
XLON |
| 854 |
640.80 |
15:27:01 |
XLON |
| 536 |
640.80 |
15:27:01 |
XLON |
| 1174 |
640.60 |
15:27:29 |
XLON |
| 530 |
640.80 |
15:31:19 |
XLON |
| 787 |
640.80 |
15:31:19 |
XLON |
| 478 |
641.00 |
15:33:22 |
XLON |
| 741 |
641.00 |
15:33:22 |
XLON |
| 600 |
641.00 |
15:33:22 |
XLON |
| 448 |
640.80 |
15:33:22 |
XLON |
| 752 |
640.80 |
15:33:22 |
XLON |
| 690 |
640.80 |
15:33:34 |
XLON |
| 359 |
640.80 |
15:33:34 |
XLON |
| 428 |
640.80 |
15:34:09 |
XLON |
| 701 |
640.80 |
15:34:09 |
XLON |
| 174 |
640.40 |
15:35:13 |
XLON |
| 920 |
641.20 |
15:37:24 |
XLON |
| 1577 |
640.80 |
15:38:20 |
XLON |
| 1610 |
641.00 |
15:40:00 |
XLON |
| 1177 |
641.00 |
15:42:14 |
XLON |
| 153 |
641.00 |
15:42:14 |
XLON |
| 1012 |
641.00 |
15:42:14 |
XLON |
| 308 |
641.00 |
15:42:14 |
XLON |
| 865 |
641.60 |
15:43:44 |
XLON |
| 1259 |
641.60 |
15:44:01 |
XLON |
| 1161 |
641.40 |
15:44:12 |
XLON |
| 1142 |
640.80 |
15:46:07 |
XLON |
| 1352 |
640.60 |
15:47:40 |
XLON |
| 207 |
640.40 |
15:48:44 |
XLON |
| 1035 |
640.40 |
15:48:45 |
XLON |
| 1156 |
640.20 |
15:48:45 |
XLON |
| 27 |
640.20 |
15:48:45 |
XLON |
| 101 |
639.80 |
15:50:24 |
XLON |
| 1157 |
639.80 |
15:50:24 |
XLON |
| 904 |
639.80 |
15:51:44 |
XLON |
| 396 |
639.80 |
15:51:44 |
XLON |
| 572 |
639.80 |
15:52:44 |
XLON |
| 668 |
639.80 |
15:52:44 |
XLON |
| 536 |
639.60 |
15:52:48 |
XLON |
| 793 |
639.60 |
15:52:48 |
XLON |
| 1192 |
639.40 |
15:55:00 |
XLON |
| 1345 |
639.40 |
15:56:23 |
XLON |
| 1330 |
639.20 |
15:57:31 |
XLON |
| 1388 |
639.00 |
15:58:04 |
XLON |
| 695 |
639.00 |
16:00:04 |
XLON |
| 246 |
639.80 |
16:01:06 |
XLON |
| 1337 |
639.80 |
16:01:07 |
XLON |
| 690 |
640.00 |
16:03:05 |
XLON |
| 236 |
640.00 |
16:03:05 |
XLON |
| 420 |
640.00 |
16:03:05 |
XLON |
| 1676 |
640.00 |
16:03:05 |
XLON |
| 1097 |
640.00 |
16:03:05 |
XLON |
| 970 |
640.00 |
16:04:05 |
XLON |
| 1233 |
640.00 |
16:04:05 |
XLON |
| 1420 |
639.80 |
16:04:22 |
XLON |
| 102 |
639.80 |
16:04:22 |
XLON |
| 2455 |
639.80 |
16:07:06 |
XLON |
| 49 |
639.80 |
16:07:20 |
XLON |
| 420 |
639.80 |
16:07:20 |
XLON |
| 690 |
639.80 |
16:07:20 |
XLON |
| 117 |
639.80 |
16:07:20 |
XLON |
| 919 |
639.80 |
16:08:20 |
XLON |
| 402 |
639.80 |
16:08:20 |
XLON |
| 1257 |
639.60 |
16:09:05 |
XLON |
| 722 |
639.60 |
16:10:05 |
XLON |
| 1340 |
639.60 |
16:10:28 |
XLON |
| 272 |
639.60 |
16:10:28 |
XLON |
| 947 |
639.40 |
16:11:17 |
XLON |
| 292 |
639.40 |
16:11:17 |
XLON |
| 166 |
639.60 |
16:13:26 |
XLON |
| 1992 |
639.60 |
16:13:28 |
XLON |
| 766 |
639.60 |
16:13:28 |
XLON |
| 1378 |
639.80 |
16:14:26 |
XLON |
| 650 |
639.80 |
16:14:26 |
XLON |
| 420 |
639.80 |
16:14:26 |
XLON |
| 1391 |
639.80 |
16:16:07 |
XLON |
| 896 |
639.80 |
16:16:07 |
XLON |
| 415 |
639.80 |
16:16:07 |
XLON |
| 1228 |
639.80 |
16:17:07 |
XLON |
| 863 |
639.80 |
16:17:11 |
XLON |
| 428 |
639.80 |
16:17:11 |
XLON |
| 61 |
639.60 |
16:18:20 |
XLON |
| 693 |
639.60 |
16:18:20 |
XLON |
| 286 |
639.60 |
16:19:20 |
XLON |
| 1008 |
639.60 |
16:19:20 |
XLON |
| 686 |
639.60 |
16:19:20 |
XLON |
| 1215 |
639.40 |
16:19:33 |
XLON |
| 1376 |
639.20 |
16:20:18 |
XLON |
| 1160 |
639.20 |
16:20:18 |
XLON |
| 1322 |
639.00 |
16:21:37 |
XLON |
| 966 |
638.80 |
16:21:40 |
XLON |
| 260 |
638.80 |
16:21:40 |
XLON |
| 713 |
638.60 |
16:22:56 |
XLON |
| 529 |
638.60 |
16:22:56 |
XLON |
| 224 |
638.60 |
16:22:56 |
XLON |
| 863 |
638.60 |
16:22:56 |
XLON |
| 287 |
638.60 |
16:22:56 |
XLON |
| 607 |
638.60 |
16:22:56 |
XLON |
| 249 |
638.60 |
16:22:56 |
XLON |
| 71 |
638.60 |
16:22:56 |
XLON |
| 1104 |
638.40 |
16:23:25 |
XLON |
| 486 |
638.40 |
16:23:25 |
XLON |