| |
|
|
|
| 5 December 2025 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 5 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 611.5667 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
620,000 |
|
| Highest purchase price paid per share: |
|
613.60p |
|
| Lowest purchase price paid per share: |
|
609.20p |
|
| |
|
|
|
| Following the above transaction, the Company has 857,532,722 ordinary shares in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 852,744,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions
|
|
||
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 322 |
609.20 |
08:14:35 |
XLON |
| 1609 |
609.20 |
08:14:52 |
XLON |
| 1548 |
609.60 |
08:15:05 |
XLON |
| 1548 |
609.40 |
08:15:06 |
XLON |
| 1453 |
609.60 |
08:18:51 |
XLON |
| 1512 |
611.20 |
08:22:21 |
XLON |
| 1360 |
611.20 |
08:22:21 |
XLON |
| 1746 |
612.20 |
08:28:05 |
XLON |
| 1957 |
612.00 |
08:28:15 |
XLON |
| 1347 |
611.80 |
08:28:51 |
XLON |
| 217 |
611.80 |
08:28:51 |
XLON |
| 1333 |
611.60 |
08:29:07 |
XLON |
| 1300 |
611.20 |
08:30:59 |
XLON |
| 263 |
611.20 |
08:30:59 |
XLON |
| 599 |
611.00 |
08:32:00 |
XLON |
| 727 |
611.00 |
08:32:00 |
XLON |
| 1453 |
612.20 |
08:38:12 |
XLON |
| 2195 |
612.00 |
08:38:12 |
XLON |
| 1522 |
611.80 |
08:38:12 |
XLON |
| 1437 |
611.60 |
08:39:04 |
XLON |
| 262 |
611.80 |
08:39:24 |
XLON |
| 32 |
611.80 |
08:39:24 |
XLON |
| 80 |
611.80 |
08:39:24 |
XLON |
| 1702 |
611.80 |
08:39:24 |
XLON |
| 1518 |
612.20 |
08:39:39 |
XLON |
| 111 |
612.40 |
08:41:27 |
XLON |
| 571 |
612.40 |
08:42:45 |
XLON |
| 674 |
612.40 |
08:43:11 |
XLON |
| 1584 |
612.40 |
08:43:11 |
XLON |
| 1921 |
612.20 |
08:43:27 |
XLON |
| 119 |
612.20 |
08:43:27 |
XLON |
| 1470 |
612.00 |
08:48:50 |
XLON |
| 721 |
611.80 |
08:49:40 |
XLON |
| 725 |
611.80 |
08:49:40 |
XLON |
| 1345 |
611.20 |
08:50:50 |
XLON |
| 1463 |
611.00 |
08:54:32 |
XLON |
| 1572 |
611.60 |
08:56:00 |
XLON |
| 655 |
611.40 |
08:56:03 |
XLON |
| 719 |
611.40 |
08:56:03 |
XLON |
| 1477 |
611.20 |
08:56:03 |
XLON |
| 1300 |
611.00 |
08:56:04 |
XLON |
| 1318 |
610.40 |
08:56:27 |
XLON |
| 1402 |
612.60 |
09:20:53 |
XLON |
| 2476 |
612.60 |
09:20:53 |
XLON |
| 593 |
612.60 |
09:20:53 |
XLON |
| 1068 |
612.60 |
09:20:53 |
XLON |
| 537 |
612.60 |
09:20:53 |
XLON |
| 1550 |
612.60 |
09:25:04 |
XLON |
| 1492 |
612.40 |
09:25:29 |
XLON |
| 20 |
612.40 |
09:27:43 |
XLON |
| 2382 |
612.60 |
09:28:04 |
XLON |
| 271 |
613.00 |
09:29:50 |
XLON |
| 250 |
613.00 |
09:29:50 |
XLON |
| 587 |
613.00 |
09:29:50 |
XLON |
| 1338 |
612.80 |
09:29:52 |
XLON |
| 1384 |
612.80 |
09:29:52 |
XLON |
| 1335 |
612.80 |
09:32:49 |
XLON |
| 1390 |
612.60 |
09:32:49 |
XLON |
| 1382 |
612.40 |
09:33:07 |
XLON |
| 1331 |
612.40 |
09:35:06 |
XLON |
| 1536 |
612.00 |
09:35:15 |
XLON |
| 1397 |
612.00 |
09:35:18 |
XLON |
| 282 |
612.20 |
09:36:18 |
XLON |
| 1175 |
612.20 |
09:36:18 |
XLON |
| 1432 |
612.20 |
09:36:19 |
XLON |
| 1352 |
612.20 |
09:36:19 |
XLON |
| 1588 |
612.40 |
09:36:21 |
XLON |
| 1349 |
612.40 |
09:36:57 |
XLON |
| 2340 |
612.40 |
09:36:57 |
XLON |
| 397 |
612.00 |
09:37:37 |
XLON |
| 1571 |
612.00 |
09:37:37 |
XLON |
| 884 |
612.00 |
09:37:37 |
XLON |
| 1071 |
611.80 |
09:37:53 |
XLON |
| 327 |
611.80 |
09:37:53 |
XLON |
| 1270 |
611.40 |
09:40:11 |
XLON |
| 269 |
611.40 |
09:40:11 |
XLON |
| 467 |
611.20 |
09:40:28 |
XLON |
| 363 |
611.20 |
09:40:28 |
XLON |
| 517 |
611.20 |
09:40:28 |
XLON |
| 1588 |
611.00 |
09:43:47 |
XLON |
| 322 |
611.00 |
09:45:41 |
XLON |
| 200000 |
611.00 |
09:45:46 |
XLON |
| 479 |
610.60 |
09:45:53 |
XLON |
| 927 |
610.60 |
09:45:53 |
XLON |
| 1422 |
610.40 |
09:48:57 |
XLON |
| 1559 |
610.40 |
09:49:53 |
XLON |
| 262 |
611.00 |
09:58:19 |
XLON |
| 1057 |
611.00 |
09:58:19 |
XLON |
| 1498 |
610.80 |
09:58:19 |
XLON |
| 1308 |
610.00 |
10:02:44 |
XLON |
| 1478 |
610.00 |
10:12:46 |
XLON |
| 279 |
609.80 |
10:14:01 |
XLON |
| 1143 |
609.80 |
10:14:01 |
XLON |
| 1748 |
610.00 |
10:23:11 |
XLON |
| 193 |
610.20 |
10:26:01 |
XLON |
| 179 |
610.20 |
10:26:01 |
XLON |
| 32 |
610.60 |
10:32:41 |
XLON |
| 1339 |
610.60 |
10:32:51 |
XLON |
| 627 |
611.00 |
10:34:54 |
XLON |
| 967 |
611.00 |
10:34:54 |
XLON |
| 973 |
611.20 |
10:35:41 |
XLON |
| 90 |
611.20 |
10:35:41 |
XLON |
| 541 |
611.20 |
10:35:41 |
XLON |
| 32 |
611.80 |
10:36:43 |
XLON |
| 253 |
611.80 |
10:36:43 |
XLON |
| 1818 |
611.80 |
10:36:43 |
XLON |
| 1374 |
611.60 |
10:36:43 |
XLON |
| 744 |
611.40 |
10:36:45 |
XLON |
| 1608 |
611.40 |
10:36:45 |
XLON |
| 1593 |
611.60 |
10:40:49 |
XLON |
| 1447 |
611.40 |
10:41:00 |
XLON |
| 1423 |
611.80 |
10:47:11 |
XLON |
| 1423 |
611.60 |
10:47:22 |
XLON |
| 425 |
611.80 |
10:49:13 |
XLON |
| 235 |
611.80 |
10:49:13 |
XLON |
| 647 |
611.80 |
10:49:13 |
XLON |
| 1250 |
611.80 |
10:49:13 |
XLON |
| 318 |
611.80 |
10:49:13 |
XLON |
| 1543 |
611.80 |
10:49:18 |
XLON |
| 1372 |
612.00 |
10:49:33 |
XLON |
| 1526 |
611.80 |
10:49:33 |
XLON |
| 815 |
612.20 |
10:50:18 |
XLON |
| 363 |
612.80 |
10:59:03 |
XLON |
| 863 |
612.80 |
10:59:03 |
XLON |
| 216 |
612.80 |
10:59:03 |
XLON |
| 80 |
612.80 |
10:59:03 |
XLON |
| 96 |
612.80 |
10:59:03 |
XLON |
| 363 |
612.80 |
10:59:03 |
XLON |
| 32 |
612.80 |
10:59:03 |
XLON |
| 216 |
612.80 |
10:59:03 |
XLON |
| 363 |
612.80 |
10:59:03 |
XLON |
| 94 |
612.80 |
10:59:03 |
XLON |
| 113 |
612.80 |
10:59:03 |
XLON |
| 1261 |
612.80 |
10:59:04 |
XLON |
| 1811 |
612.80 |
10:59:04 |
XLON |
| 1310 |
613.00 |
11:00:03 |
XLON |
| 984 |
613.00 |
11:00:03 |
XLON |
| 519 |
613.00 |
11:00:03 |
XLON |
| 1579 |
613.00 |
11:00:03 |
XLON |
| 443 |
612.80 |
11:01:15 |
XLON |
| 482 |
612.80 |
11:01:15 |
XLON |
| 769 |
612.80 |
11:01:15 |
XLON |
| 1318 |
612.40 |
11:04:40 |
XLON |
| 1549 |
612.40 |
11:09:42 |
XLON |
| 1356 |
612.00 |
11:10:06 |
XLON |
| 1907 |
611.80 |
11:10:36 |
XLON |
| 840 |
611.60 |
11:12:47 |
XLON |
| 193 |
611.60 |
11:12:47 |
XLON |
| 535 |
611.60 |
11:12:47 |
XLON |
| 1300 |
611.20 |
11:14:52 |
XLON |
| 45 |
611.20 |
11:14:52 |
XLON |
| 1584 |
611.20 |
11:16:19 |
XLON |
| 1600 |
612.60 |
11:25:13 |
XLON |
| 1462 |
612.60 |
11:25:41 |
XLON |
| 1323 |
613.20 |
11:26:30 |
XLON |
| 507 |
613.00 |
11:26:30 |
XLON |
| 243 |
613.00 |
11:26:30 |
XLON |
| 573 |
613.00 |
11:26:30 |
XLON |
| 1303 |
613.00 |
11:27:15 |
XLON |
| 1379 |
613.00 |
11:28:13 |
XLON |
| 1501 |
613.00 |
11:30:03 |
XLON |
| 1589 |
613.20 |
11:33:35 |
XLON |
| 1455 |
612.40 |
11:37:11 |
XLON |
| 1372 |
612.00 |
11:41:00 |
XLON |
| 1538 |
611.80 |
11:42:38 |
XLON |
| 821 |
611.60 |
11:45:05 |
XLON |
| 786 |
611.60 |
11:45:05 |
XLON |
| 1321 |
611.40 |
11:55:55 |
XLON |
| 1516 |
611.40 |
11:57:43 |
XLON |
| 1307 |
611.20 |
12:05:47 |
XLON |
| 1454 |
611.40 |
12:09:28 |
XLON |
| 1507 |
610.40 |
12:17:46 |
XLON |
| 1455 |
610.20 |
12:17:47 |
XLON |
| 818 |
610.40 |
12:26:32 |
XLON |
| 733 |
610.40 |
12:26:32 |
XLON |
| 1421 |
610.60 |
12:35:51 |
XLON |
| 134 |
610.80 |
12:45:00 |
XLON |
| 238 |
610.80 |
12:46:47 |
XLON |
| 176 |
610.80 |
12:46:47 |
XLON |
| 228 |
610.80 |
12:46:47 |
XLON |
| 186 |
610.80 |
12:46:47 |
XLON |
| 100 |
610.80 |
12:46:47 |
XLON |
| 568 |
610.80 |
12:47:47 |
XLON |
| 250 |
610.80 |
12:47:47 |
XLON |
| 184 |
610.80 |
12:47:47 |
XLON |
| 1377 |
610.60 |
12:47:48 |
XLON |
| 1350 |
610.40 |
12:48:54 |
XLON |
| 711 |
610.60 |
12:57:04 |
XLON |
| 711 |
610.60 |
12:57:11 |
XLON |
| 541 |
610.60 |
12:57:11 |
XLON |
| 470 |
610.80 |
12:57:36 |
XLON |
| 2202 |
610.80 |
12:58:23 |
XLON |
| 1271 |
610.60 |
13:04:07 |
XLON |
| 54 |
610.60 |
13:04:07 |
XLON |
| 997 |
611.00 |
13:06:56 |
XLON |
| 366 |
611.00 |
13:06:56 |
XLON |
| 1363 |
610.80 |
13:07:22 |
XLON |
| 1700 |
611.60 |
13:13:05 |
XLON |
| 338 |
611.60 |
13:13:05 |
XLON |
| 1692 |
611.40 |
13:13:49 |
XLON |
| 546 |
611.20 |
13:15:07 |
XLON |
| 851 |
611.20 |
13:15:07 |
XLON |
| 260 |
613.20 |
13:16:58 |
XLON |
| 92 |
613.20 |
13:16:58 |
XLON |
| 111 |
613.20 |
13:16:58 |
XLON |
| 711 |
613.20 |
13:16:58 |
XLON |
| 1432 |
613.20 |
13:17:12 |
XLON |
| 775 |
613.00 |
13:17:16 |
XLON |
| 1115 |
613.00 |
13:17:16 |
XLON |
| 1603 |
613.00 |
13:18:45 |
XLON |
| 1504 |
612.80 |
13:21:51 |
XLON |
| 1350 |
613.00 |
13:28:52 |
XLON |
| 1425 |
612.80 |
13:30:58 |
XLON |
| 272 |
612.60 |
13:32:05 |
XLON |
| 655 |
612.60 |
13:32:05 |
XLON |
| 792 |
612.60 |
13:32:05 |
XLON |
| 1545 |
612.40 |
13:33:00 |
XLON |
| 1470 |
612.20 |
13:33:07 |
XLON |
| 1456 |
612.00 |
13:38:00 |
XLON |
| 1309 |
612.00 |
13:41:50 |
XLON |
| 640 |
611.80 |
13:42:58 |
XLON |
| 649 |
611.80 |
13:42:58 |
XLON |
| 1402 |
611.60 |
13:50:30 |
XLON |
| 1452 |
611.80 |
13:56:40 |
XLON |
| 1418 |
611.60 |
13:56:40 |
XLON |
| 1419 |
611.40 |
13:58:19 |
XLON |
| 1418 |
611.60 |
14:03:07 |
XLON |
| 711 |
611.60 |
14:04:53 |
XLON |
| 1418 |
611.40 |
14:04:59 |
XLON |
| 1446 |
611.40 |
14:13:13 |
XLON |
| 1317 |
611.40 |
14:13:13 |
XLON |
| 1478 |
611.40 |
14:13:13 |
XLON |
| 1569 |
611.40 |
14:16:01 |
XLON |
| 1520 |
611.40 |
14:21:02 |
XLON |
| 1696 |
611.20 |
14:23:21 |
XLON |
| 1515 |
611.60 |
14:23:52 |
XLON |
| 1585 |
611.40 |
14:27:13 |
XLON |
| 1437 |
611.40 |
14:30:25 |
XLON |
| 1488 |
611.40 |
14:31:25 |
XLON |
| 107 |
611.40 |
14:31:25 |
XLON |
| 1387 |
611.20 |
14:31:25 |
XLON |
| 1412 |
611.20 |
14:31:25 |
XLON |
| 1608 |
611.00 |
14:31:25 |
XLON |
| 1524 |
611.80 |
14:33:53 |
XLON |
| 1540 |
611.60 |
14:34:00 |
XLON |
| 1473 |
611.60 |
14:34:57 |
XLON |
| 1332 |
611.60 |
14:37:50 |
XLON |
| 641 |
611.60 |
14:43:46 |
XLON |
| 1093 |
611.60 |
14:43:46 |
XLON |
| 38 |
611.60 |
14:43:46 |
XLON |
| 1382 |
611.60 |
14:43:46 |
XLON |
| 1112 |
611.60 |
14:45:44 |
XLON |
| 1348 |
612.00 |
14:47:41 |
XLON |
| 1348 |
611.80 |
14:48:07 |
XLON |
| 1448 |
611.80 |
14:50:07 |
XLON |
| 1871 |
612.40 |
14:53:19 |
XLON |
| 1112 |
612.40 |
14:53:31 |
XLON |
| 432 |
612.40 |
14:53:31 |
XLON |
| 1416 |
612.20 |
14:53:35 |
XLON |
| 1793 |
613.40 |
14:55:44 |
XLON |
| 1583 |
613.20 |
14:56:00 |
XLON |
| 1543 |
613.00 |
14:57:00 |
XLON |
| 65 |
613.00 |
14:57:00 |
XLON |
| 1370 |
613.20 |
14:58:10 |
XLON |
| 1409 |
613.20 |
14:59:40 |
XLON |
| 1599 |
613.00 |
15:00:37 |
XLON |
| 1470 |
612.80 |
15:01:36 |
XLON |
| 1398 |
612.40 |
15:01:37 |
XLON |
| 1352 |
612.20 |
15:02:00 |
XLON |
| 1549 |
611.60 |
15:02:58 |
XLON |
| 1548 |
611.80 |
15:04:09 |
XLON |
| 99 |
612.60 |
15:05:01 |
XLON |
| 118 |
612.60 |
15:05:01 |
XLON |
| 280 |
612.60 |
15:05:01 |
XLON |
| 100 |
612.60 |
15:05:01 |
XLON |
| 120 |
612.60 |
15:05:01 |
XLON |
| 100 |
612.60 |
15:05:01 |
XLON |
| 120 |
612.60 |
15:05:01 |
XLON |
| 280 |
612.80 |
15:05:21 |
XLON |
| 100 |
612.80 |
15:05:21 |
XLON |
| 120 |
612.80 |
15:05:21 |
XLON |
| 135 |
612.80 |
15:05:21 |
XLON |
| 287 |
612.80 |
15:05:21 |
XLON |
| 102 |
612.80 |
15:05:21 |
XLON |
| 123 |
612.80 |
15:05:21 |
XLON |
| 287 |
612.80 |
15:05:21 |
XLON |
| 561 |
612.80 |
15:05:31 |
XLON |
| 287 |
612.80 |
15:05:31 |
XLON |
| 123 |
612.80 |
15:05:31 |
XLON |
| 102 |
612.80 |
15:05:31 |
XLON |
| 153 |
612.80 |
15:05:31 |
XLON |
| 821 |
612.60 |
15:05:42 |
XLON |
| 576 |
612.60 |
15:05:42 |
XLON |
| 1207 |
612.40 |
15:08:06 |
XLON |
| 138 |
612.40 |
15:08:06 |
XLON |
| 1404 |
612.20 |
15:08:20 |
XLON |
| 1503 |
612.00 |
15:10:10 |
XLON |
| 1560 |
611.60 |
15:12:44 |
XLON |
| 615 |
612.20 |
15:13:53 |
XLON |
| 319 |
612.20 |
15:13:53 |
XLON |
| 225 |
612.20 |
15:13:53 |
XLON |
| 634 |
612.20 |
15:13:54 |
XLON |
| 324 |
612.20 |
15:13:54 |
XLON |
| 634 |
612.20 |
15:13:54 |
XLON |
| 275 |
612.20 |
15:13:54 |
XLON |
| 324 |
612.20 |
15:13:57 |
XLON |
| 115 |
612.20 |
15:13:57 |
XLON |
| 139 |
612.20 |
15:13:57 |
XLON |
| 1457 |
612.00 |
15:15:10 |
XLON |
| 1291 |
611.80 |
15:16:34 |
XLON |
| 265 |
611.80 |
15:16:34 |
XLON |
| 1677 |
611.40 |
15:17:00 |
XLON |
| 1123 |
612.00 |
15:18:42 |
XLON |
| 460 |
612.00 |
15:18:42 |
XLON |
| 308 |
611.80 |
15:18:58 |
XLON |
| 1093 |
611.80 |
15:18:58 |
XLON |
| 208 |
611.80 |
15:18:58 |
XLON |
| 2114 |
612.20 |
15:20:16 |
XLON |
| 1606 |
612.00 |
15:21:25 |
XLON |
| 450 |
611.80 |
15:22:56 |
XLON |
| 1098 |
611.80 |
15:22:56 |
XLON |
| 238 |
612.20 |
15:24:16 |
XLON |
| 126 |
612.20 |
15:25:01 |
XLON |
| 2025 |
612.00 |
15:25:08 |
XLON |
| 1608 |
611.80 |
15:26:12 |
XLON |
| 1093 |
612.60 |
15:27:59 |
XLON |
| 254 |
612.60 |
15:27:59 |
XLON |
| 1473 |
612.40 |
15:28:56 |
XLON |
| 650 |
613.00 |
15:31:07 |
XLON |
| 802 |
613.00 |
15:31:07 |
XLON |
| 1437 |
612.80 |
15:31:08 |
XLON |
| 1559 |
612.60 |
15:32:56 |
XLON |
| 177 |
612.00 |
15:35:02 |
XLON |
| 363 |
612.00 |
15:35:02 |
XLON |
| 1034 |
612.00 |
15:35:02 |
XLON |
| 1062 |
613.00 |
15:35:53 |
XLON |
| 439 |
613.00 |
15:35:53 |
XLON |
| 1512 |
613.60 |
15:37:03 |
XLON |
| 834 |
613.60 |
15:37:10 |
XLON |
| 32 |
613.60 |
15:37:10 |
XLON |
| 1400 |
613.40 |
15:40:20 |
XLON |
| 1485 |
613.20 |
15:41:50 |
XLON |
| 1526 |
613.40 |
15:45:11 |
XLON |
| 1435 |
613.40 |
15:46:11 |
XLON |
| 121 |
613.40 |
15:46:11 |
XLON |
| 1648 |
613.20 |
15:46:11 |
XLON |
| 1576 |
613.20 |
15:48:11 |
XLON |
| 1047 |
613.00 |
15:48:11 |
XLON |
| 489 |
613.00 |
15:48:11 |
XLON |
| 1459 |
612.80 |
15:48:40 |
XLON |
| 1349 |
612.60 |
15:49:12 |
XLON |
| 1093 |
612.20 |
15:53:04 |
XLON |
| 324 |
612.20 |
15:53:04 |
XLON |
| 1554 |
612.20 |
15:53:04 |
XLON |
| 1538 |
612.00 |
15:53:10 |
XLON |
| 1320 |
611.80 |
15:54:08 |
XLON |
| 1412 |
611.80 |
15:54:23 |
XLON |
| 1361 |
611.80 |
15:56:15 |
XLON |
| 2423 |
611.80 |
15:58:15 |
XLON |
| 352 |
612.00 |
15:58:32 |
XLON |
| 330 |
612.20 |
15:59:17 |
XLON |
| 260 |
612.20 |
15:59:17 |
XLON |
| 830 |
612.20 |
15:59:17 |
XLON |
| 363 |
612.20 |
15:59:17 |
XLON |
| 1417 |
612.40 |
16:00:10 |
XLON |
| 1508 |
612.40 |
16:00:31 |
XLON |
| 1445 |
612.40 |
16:01:31 |
XLON |
| 1444 |
612.40 |
16:02:31 |
XLON |
| 1416 |
612.40 |
16:03:31 |
XLON |
| 1043 |
612.40 |
16:03:51 |
XLON |
| 48 |
612.40 |
16:03:51 |
XLON |
| 139 |
612.40 |
16:03:51 |
XLON |
| 54 |
612.40 |
16:03:51 |
XLON |
| 1417 |
612.20 |
16:04:40 |
XLON |
| 1043 |
612.60 |
16:05:00 |
XLON |
| 1420 |
612.40 |
16:05:05 |
XLON |
| 1573 |
612.20 |
16:07:24 |
XLON |
| 32 |
612.20 |
16:08:24 |
XLON |
| 420 |
612.40 |
16:09:53 |
XLON |
| 420 |
612.40 |
16:09:53 |
XLON |
| 420 |
612.40 |
16:10:00 |
XLON |
| 410 |
612.40 |
16:10:00 |
XLON |
| 1043 |
612.40 |
16:10:00 |
XLON |
| 1304 |
612.20 |
16:12:26 |
XLON |
| 1043 |
612.20 |
16:13:56 |
XLON |
| 340 |
612.20 |
16:13:56 |
XLON |
| 38 |
612.20 |
16:13:56 |
XLON |
| 3 |
612.20 |
16:13:56 |
XLON |
| 420 |
612.20 |
16:13:56 |
XLON |
| 2301 |
612.00 |
16:14:55 |
XLON |
| 1473 |
611.60 |
16:14:55 |
XLON |
| 1394 |
611.20 |
16:17:25 |
XLON |
| 1561 |
611.20 |
16:17:25 |
XLON |
| 1540 |
611.20 |
16:17:55 |
XLON |
| 100 |
611.40 |
16:18:48 |
XLON |
| 183 |
611.40 |
16:18:48 |
XLON |
| 420 |
611.40 |
16:18:48 |
XLON |
| 420 |
611.40 |
16:18:48 |
XLON |
| 19 |
611.40 |
16:18:48 |
XLON |
| 1735 |
611.40 |
16:18:48 |
XLON |
| 1043 |
611.40 |
16:18:59 |
XLON |
| 1319 |
611.20 |
16:18:59 |
XLON |
| 420 |
611.40 |
16:18:59 |
XLON |
| 989 |
611.40 |
16:18:59 |
XLON |
| 1527 |
611.20 |
16:21:00 |
XLON |
| 1043 |
611.20 |
16:21:08 |
XLON |
| 64 |
611.20 |
16:21:08 |
XLON |
| 2162 |
611.00 |
16:21:08 |
XLON |
| 2530 |
611.00 |
16:21:39 |
XLON |
| 2288 |
611.00 |
16:22:09 |
XLON |
| 1043 |
611.00 |
16:22:15 |
XLON |
| 1043 |
611.00 |
16:22:15 |
XLON |
| 11 |
611.00 |
16:22:15 |
XLON |
| 3815 |
611.00 |
16:22:45 |
XLON |
| 1297 |
611.00 |
16:22:45 |
XLON |
| 2145 |
611.20 |
16:22:59 |
XLON |
| 250 |
611.20 |
16:22:59 |
XLON |
| 1043 |
611.20 |
16:22:59 |
XLON |
| 95 |
611.20 |
16:22:59 |
XLON |
| 1043 |
611.00 |
16:23:23 |
XLON |
| 236 |
611.00 |
16:23:23 |
XLON |
| 22 |
611.00 |
16:23:23 |
XLON |
| 1301 |
611.00 |
16:23:23 |
XLON |
| 1043 |
611.00 |
16:23:23 |
XLON |
| 846 |
611.00 |
16:23:23 |
XLON |
| 256 |
611.00 |
16:23:23 |
XLON |
| 1043 |
611.00 |
16:23:41 |
XLON |
| 420 |
611.00 |
16:23:41 |
XLON |
| 1434 |
611.00 |
16:23:49 |
XLON |
| 458 |
611.00 |
16:23:49 |
XLON |
| 1375 |
610.80 |
16:24:03 |
XLON |
| 750 |
610.80 |
16:24:11 |
XLON |
| 22 |
610.80 |
16:24:11 |
XLON |
| 327 |
610.80 |
16:24:11 |
XLON |
| 250 |
610.80 |
16:24:11 |
XLON |
| 204 |
610.80 |
16:24:11 |
XLON |
| 87 |
610.80 |
16:24:11 |
XLON |
| 250 |
610.80 |
16:24:11 |
XLON |
| 881 |
610.80 |
16:24:11 |
XLON |
| 697 |
610.60 |
16:24:19 |
XLON |