| |
|
|
|
| 17 December 2025 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 17 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 611.2748 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
584,955 |
|
| Highest purchase price paid per share: |
|
613.60p |
|
| Lowest purchase price paid per share: |
|
609.40p |
|
| |
|
|
|
| Following the above transaction, the Company has 852,766,874 ordinary shares in issue and holds 4,780,130 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 847,986,744 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions
|
|
||
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1766 |
612.40 |
08:18:04 |
XLON |
| 424 |
612.20 |
08:20:02 |
XLON |
| 1650 |
612.20 |
08:20:02 |
XLON |
| 1012 |
611.20 |
08:21:32 |
XLON |
| 366 |
611.60 |
08:22:48 |
XLON |
| 1406 |
611.60 |
08:23:16 |
XLON |
| 656 |
610.60 |
08:25:42 |
XLON |
| 1292 |
610.60 |
08:25:42 |
XLON |
| 1851 |
610.80 |
08:28:09 |
XLON |
| 1933 |
612.00 |
08:33:57 |
XLON |
| 204 |
611.60 |
08:37:18 |
XLON |
| 1872 |
611.60 |
08:37:18 |
XLON |
| 1964 |
611.20 |
08:37:39 |
XLON |
| 2023 |
610.80 |
08:40:19 |
XLON |
| 1731 |
611.40 |
08:41:31 |
XLON |
| 864 |
611.40 |
08:41:31 |
XLON |
| 2029 |
611.40 |
08:45:50 |
XLON |
| 361 |
611.40 |
08:45:50 |
XLON |
| 580 |
611.40 |
08:45:50 |
XLON |
| 142 |
611.40 |
08:45:50 |
XLON |
| 643 |
611.40 |
08:45:50 |
XLON |
| 2090 |
611.40 |
08:45:50 |
XLON |
| 1911 |
610.00 |
08:52:00 |
XLON |
| 2107 |
609.80 |
08:55:04 |
XLON |
| 297 |
609.40 |
08:57:12 |
XLON |
| 2377 |
609.80 |
08:57:55 |
XLON |
| 1870 |
609.80 |
09:00:10 |
XLON |
| 2231 |
609.60 |
09:00:12 |
XLON |
| 1968 |
609.80 |
09:01:21 |
XLON |
| 1767 |
610.40 |
09:05:25 |
XLON |
| 1043 |
610.40 |
09:05:25 |
XLON |
| 600 |
610.60 |
09:06:13 |
XLON |
| 1300 |
610.60 |
09:06:13 |
XLON |
| 261 |
610.40 |
09:07:36 |
XLON |
| 1500 |
610.40 |
09:08:04 |
XLON |
| 339 |
610.20 |
09:09:47 |
XLON |
| 1519 |
610.20 |
09:09:47 |
XLON |
| 2102 |
610.40 |
09:14:41 |
XLON |
| 1545 |
610.80 |
09:16:58 |
XLON |
| 496 |
610.80 |
09:16:58 |
XLON |
| 147 |
610.60 |
09:19:31 |
XLON |
| 151 |
610.60 |
09:19:49 |
XLON |
| 1537 |
610.60 |
09:19:49 |
XLON |
| 1994 |
610.40 |
09:21:22 |
XLON |
| 1003 |
610.20 |
09:25:57 |
XLON |
| 943 |
610.20 |
09:25:57 |
XLON |
| 276 |
611.80 |
09:32:34 |
XLON |
| 1565 |
611.80 |
09:32:34 |
XLON |
| 2108 |
611.60 |
09:32:34 |
XLON |
| 2044 |
611.80 |
09:36:08 |
XLON |
| 2484 |
612.60 |
09:47:00 |
XLON |
| 73 |
612.40 |
09:47:34 |
XLON |
| 228 |
612.40 |
09:48:29 |
XLON |
| 234 |
612.40 |
09:49:00 |
XLON |
| 1511 |
612.40 |
09:50:42 |
XLON |
| 729 |
612.40 |
09:53:04 |
XLON |
| 324 |
612.40 |
09:53:26 |
XLON |
| 814 |
612.40 |
09:53:35 |
XLON |
| 2081 |
612.20 |
09:54:14 |
XLON |
| 2083 |
611.80 |
09:56:13 |
XLON |
| 1987 |
611.40 |
09:59:53 |
XLON |
| 2027 |
611.40 |
10:01:24 |
XLON |
| 1752 |
611.60 |
10:05:42 |
XLON |
| 1771 |
611.20 |
10:09:46 |
XLON |
| 360 |
611.60 |
10:12:45 |
XLON |
| 1475 |
611.60 |
10:12:45 |
XLON |
| 1795 |
611.60 |
10:20:00 |
XLON |
| 70 |
613.00 |
10:23:57 |
XLON |
| 869 |
613.00 |
10:23:57 |
XLON |
| 1093 |
613.00 |
10:23:57 |
XLON |
| 194 |
613.00 |
10:23:57 |
XLON |
| 1926 |
612.80 |
10:25:13 |
XLON |
| 28 |
612.60 |
10:25:14 |
XLON |
| 1695 |
612.60 |
10:25:14 |
XLON |
| 1934 |
613.40 |
10:31:30 |
XLON |
| 353 |
613.40 |
10:32:48 |
XLON |
| 1508 |
613.40 |
10:32:48 |
XLON |
| 1804 |
613.40 |
10:39:42 |
XLON |
| 1975 |
613.20 |
10:40:25 |
XLON |
| 837 |
612.80 |
10:41:50 |
XLON |
| 1207 |
612.80 |
10:41:50 |
XLON |
| 127 |
612.40 |
10:45:08 |
XLON |
| 1442 |
612.40 |
10:45:48 |
XLON |
| 309 |
612.40 |
10:45:48 |
XLON |
| 2061 |
612.80 |
10:54:10 |
XLON |
| 2020 |
612.80 |
10:54:39 |
XLON |
| 1887 |
612.80 |
10:58:25 |
XLON |
| 1093 |
612.00 |
11:04:35 |
XLON |
| 835 |
612.00 |
11:04:35 |
XLON |
| 1774 |
612.00 |
11:06:11 |
XLON |
| 750 |
612.00 |
11:11:27 |
XLON |
| 1190 |
612.00 |
11:11:27 |
XLON |
| 354 |
611.80 |
11:16:25 |
XLON |
| 1400 |
611.80 |
11:17:58 |
XLON |
| 337 |
611.60 |
11:17:58 |
XLON |
| 1417 |
611.60 |
11:17:58 |
XLON |
| 1817 |
611.80 |
11:22:48 |
XLON |
| 361 |
611.60 |
11:23:55 |
XLON |
| 361 |
611.60 |
11:23:55 |
XLON |
| 1282 |
611.60 |
11:23:55 |
XLON |
| 360 |
611.80 |
11:37:27 |
XLON |
| 1645 |
611.80 |
11:37:27 |
XLON |
| 275 |
612.00 |
11:41:47 |
XLON |
| 237 |
612.00 |
11:45:07 |
XLON |
| 1785 |
612.00 |
11:46:00 |
XLON |
| 1390 |
612.00 |
11:46:00 |
XLON |
| 527 |
612.00 |
11:46:00 |
XLON |
| 1436 |
612.00 |
11:46:00 |
XLON |
| 506 |
611.80 |
11:46:00 |
XLON |
| 1887 |
611.80 |
11:46:00 |
XLON |
| 987 |
611.80 |
11:46:00 |
XLON |
| 452 |
611.80 |
11:46:00 |
XLON |
| 671 |
611.80 |
11:46:00 |
XLON |
| 1878 |
611.40 |
11:55:05 |
XLON |
| 1928 |
611.20 |
11:55:15 |
XLON |
| 450 |
611.00 |
11:59:10 |
XLON |
| 1557 |
611.00 |
11:59:10 |
XLON |
| 2042 |
611.40 |
12:08:16 |
XLON |
| 376 |
611.40 |
12:10:13 |
XLON |
| 1622 |
611.40 |
12:10:13 |
XLON |
| 128 |
611.20 |
12:11:10 |
XLON |
| 1711 |
611.20 |
12:11:10 |
XLON |
| 1930 |
611.60 |
12:18:55 |
XLON |
| 1995 |
611.60 |
12:21:10 |
XLON |
| 1955 |
611.40 |
12:23:33 |
XLON |
| 601 |
611.00 |
12:27:19 |
XLON |
| 1357 |
611.00 |
12:27:19 |
XLON |
| 1071 |
610.40 |
12:31:52 |
XLON |
| 929 |
610.40 |
12:31:52 |
XLON |
| 1873 |
610.60 |
12:35:45 |
XLON |
| 2102 |
610.20 |
12:41:27 |
XLON |
| 1911 |
610.60 |
12:48:55 |
XLON |
| 2003 |
610.00 |
12:51:57 |
XLON |
| 1841 |
610.00 |
12:55:30 |
XLON |
| 1853 |
610.40 |
13:02:55 |
XLON |
| 1993 |
610.60 |
13:04:56 |
XLON |
| 1808 |
611.00 |
13:10:42 |
XLON |
| 1792 |
610.60 |
13:13:07 |
XLON |
| 1772 |
610.40 |
13:14:28 |
XLON |
| 718 |
610.20 |
13:19:49 |
XLON |
| 1144 |
610.20 |
13:19:49 |
XLON |
| 1762 |
610.60 |
13:32:10 |
XLON |
| 1968 |
610.60 |
13:32:10 |
XLON |
| 2057 |
610.40 |
13:34:13 |
XLON |
| 1691 |
610.20 |
13:37:32 |
XLON |
| 1949 |
610.00 |
13:39:08 |
XLON |
| 2052 |
610.40 |
13:46:40 |
XLON |
| 1207 |
611.40 |
13:50:23 |
XLON |
| 814 |
611.40 |
13:50:23 |
XLON |
| 277 |
611.80 |
13:55:10 |
XLON |
| 532 |
611.80 |
13:55:24 |
XLON |
| 746 |
611.80 |
13:55:24 |
XLON |
| 244 |
611.80 |
13:55:24 |
XLON |
| 1782 |
611.20 |
13:58:07 |
XLON |
| 1923 |
611.60 |
14:02:43 |
XLON |
| 1950 |
611.40 |
14:03:10 |
XLON |
| 128 |
611.40 |
14:03:10 |
XLON |
| 1724 |
611.20 |
14:05:20 |
XLON |
| 1893 |
611.20 |
14:09:40 |
XLON |
| 1844 |
611.00 |
14:10:17 |
XLON |
| 1865 |
611.00 |
14:14:20 |
XLON |
| 1937 |
610.80 |
14:17:35 |
XLON |
| 814 |
610.60 |
14:17:35 |
XLON |
| 296 |
610.60 |
14:17:35 |
XLON |
| 701 |
610.60 |
14:17:35 |
XLON |
| 278 |
610.60 |
14:17:35 |
XLON |
| 315 |
610.60 |
14:17:35 |
XLON |
| 74 |
610.80 |
14:17:35 |
XLON |
| 2430 |
610.60 |
14:17:35 |
XLON |
| 236 |
610.60 |
14:19:37 |
XLON |
| 526 |
610.60 |
14:19:43 |
XLON |
| 1179 |
610.60 |
14:19:43 |
XLON |
| 2026 |
610.80 |
14:21:50 |
XLON |
| 2078 |
610.60 |
14:22:15 |
XLON |
| 157 |
610.60 |
14:22:15 |
XLON |
| 1154 |
610.60 |
14:25:25 |
XLON |
| 705 |
610.60 |
14:25:25 |
XLON |
| 1050 |
610.60 |
14:29:26 |
XLON |
| 1963 |
610.60 |
14:29:26 |
XLON |
| 920 |
610.60 |
14:29:26 |
XLON |
| 1882 |
610.40 |
14:29:56 |
XLON |
| 1713 |
611.00 |
14:31:17 |
XLON |
| 1736 |
611.00 |
14:31:51 |
XLON |
| 2007 |
612.40 |
14:36:32 |
XLON |
| 729 |
612.40 |
14:36:45 |
XLON |
| 1536 |
612.40 |
14:36:45 |
XLON |
| 539 |
612.40 |
14:36:45 |
XLON |
| 2024 |
612.20 |
14:37:09 |
XLON |
| 747 |
613.60 |
14:42:42 |
XLON |
| 283 |
613.60 |
14:42:42 |
XLON |
| 2329 |
613.40 |
14:43:07 |
XLON |
| 2077 |
613.40 |
14:43:07 |
XLON |
| 277 |
612.80 |
14:43:29 |
XLON |
| 2397 |
612.80 |
14:43:50 |
XLON |
| 722 |
612.60 |
14:44:25 |
XLON |
| 361 |
612.60 |
14:44:25 |
XLON |
| 858 |
612.60 |
14:44:25 |
XLON |
| 1853 |
613.00 |
14:45:10 |
XLON |
| 710 |
613.00 |
14:48:28 |
XLON |
| 1392 |
613.00 |
14:48:28 |
XLON |
| 292 |
613.60 |
14:52:22 |
XLON |
| 125 |
613.60 |
14:52:22 |
XLON |
| 104 |
613.60 |
14:52:22 |
XLON |
| 267 |
613.60 |
14:52:22 |
XLON |
| 814 |
613.60 |
14:52:22 |
XLON |
| 1922 |
613.40 |
14:52:52 |
XLON |
| 1904 |
613.40 |
14:52:52 |
XLON |
| 731 |
613.40 |
14:55:30 |
XLON |
| 1237 |
613.40 |
14:55:30 |
XLON |
| 1036 |
613.40 |
14:55:43 |
XLON |
| 2037 |
613.40 |
14:55:58 |
XLON |
| 696 |
613.40 |
14:55:58 |
XLON |
| 605 |
613.20 |
14:56:40 |
XLON |
| 1334 |
613.20 |
14:56:40 |
XLON |
| 126 |
612.80 |
14:58:39 |
XLON |
| 594 |
612.80 |
14:58:56 |
XLON |
| 432 |
612.80 |
15:01:15 |
XLON |
| 361 |
612.80 |
15:01:15 |
XLON |
| 293 |
612.80 |
15:01:15 |
XLON |
| 873 |
612.80 |
15:01:15 |
XLON |
| 935 |
612.80 |
15:01:15 |
XLON |
| 1446 |
612.60 |
15:02:09 |
XLON |
| 227 |
612.60 |
15:02:09 |
XLON |
| 374 |
612.60 |
15:02:09 |
XLON |
| 1494 |
612.60 |
15:03:25 |
XLON |
| 265 |
612.60 |
15:03:25 |
XLON |
| 2277 |
612.40 |
15:03:29 |
XLON |
| 2485 |
612.40 |
15:07:13 |
XLON |
| 232 |
612.20 |
15:07:52 |
XLON |
| 2508 |
612.20 |
15:08:51 |
XLON |
| 1490 |
612.20 |
15:10:25 |
XLON |
| 513 |
612.20 |
15:10:25 |
XLON |
| 3033 |
612.60 |
15:11:12 |
XLON |
| 1018 |
612.60 |
15:11:12 |
XLON |
| 722 |
612.60 |
15:11:12 |
XLON |
| 361 |
612.60 |
15:11:12 |
XLON |
| 2360 |
612.40 |
15:11:12 |
XLON |
| 2200 |
612.20 |
15:12:28 |
XLON |
| 515 |
612.40 |
15:14:01 |
XLON |
| 1874 |
612.40 |
15:14:01 |
XLON |
| 82 |
612.20 |
15:14:08 |
XLON |
| 2897 |
612.20 |
15:14:26 |
XLON |
| 2143 |
612.80 |
15:17:37 |
XLON |
| 1696 |
612.80 |
15:17:37 |
XLON |
| 298 |
612.80 |
15:21:26 |
XLON |
| 393 |
612.80 |
15:21:41 |
XLON |
| 1797 |
612.80 |
15:21:41 |
XLON |
| 3621 |
612.80 |
15:21:41 |
XLON |
| 3440 |
612.60 |
15:22:17 |
XLON |
| 756 |
612.40 |
15:23:53 |
XLON |
| 1297 |
612.40 |
15:23:53 |
XLON |
| 56 |
612.40 |
15:23:53 |
XLON |
| 357 |
612.20 |
15:24:32 |
XLON |
| 2199 |
612.20 |
15:24:32 |
XLON |
| 1692 |
612.20 |
15:24:54 |
XLON |
| 1 |
612.00 |
15:25:30 |
XLON |
| 1728 |
612.00 |
15:27:12 |
XLON |
| 751 |
611.80 |
15:27:54 |
XLON |
| 1361 |
611.80 |
15:27:54 |
XLON |
| 1010 |
611.60 |
15:28:15 |
XLON |
| 886 |
611.60 |
15:28:15 |
XLON |
| 850 |
611.40 |
15:32:32 |
XLON |
| 1997 |
611.40 |
15:33:39 |
XLON |
| 1369 |
611.40 |
15:33:39 |
XLON |
| 2489 |
611.20 |
15:35:38 |
XLON |
| 1931 |
611.20 |
15:35:38 |
XLON |
| 7460 |
612.00 |
15:37:17 |
XLON |
| 2739 |
611.80 |
15:37:18 |
XLON |
| 2732 |
611.60 |
15:37:54 |
XLON |
| 728 |
611.20 |
15:38:47 |
XLON |
| 1219 |
611.20 |
15:38:47 |
XLON |
| 1274 |
612.00 |
15:40:55 |
XLON |
| 881 |
612.00 |
15:40:55 |
XLON |
| 1093 |
612.00 |
15:40:55 |
XLON |
| 2854 |
611.80 |
15:41:36 |
XLON |
| 2870 |
611.60 |
15:41:37 |
XLON |
| 77 |
611.40 |
15:42:01 |
XLON |
| 1983 |
611.40 |
15:42:01 |
XLON |
| 2019 |
610.80 |
15:42:03 |
XLON |
| 2076 |
611.00 |
15:46:44 |
XLON |
| 1994 |
611.00 |
15:46:44 |
XLON |
| 948 |
610.80 |
15:46:44 |
XLON |
| 1788 |
610.80 |
15:46:44 |
XLON |
| 1826 |
611.00 |
15:49:27 |
XLON |
| 1768 |
611.00 |
15:49:27 |
XLON |
| 1873 |
611.00 |
15:49:43 |
XLON |
| 2555 |
611.00 |
15:50:54 |
XLON |
| 1734 |
611.00 |
15:50:54 |
XLON |
| 66 |
611.00 |
15:50:54 |
XLON |
| 2074 |
610.80 |
15:51:13 |
XLON |
| 712 |
610.60 |
15:51:33 |
XLON |
| 1255 |
610.60 |
15:51:43 |
XLON |
| 1949 |
610.40 |
15:52:13 |
XLON |
| 1200 |
610.40 |
15:52:13 |
XLON |
| 480 |
610.40 |
15:52:13 |
XLON |
| 730 |
610.40 |
15:52:13 |
XLON |
| 757 |
610.40 |
15:52:13 |
XLON |
| 757 |
610.40 |
15:52:13 |
XLON |
| 555 |
610.40 |
15:52:13 |
XLON |
| 671 |
610.40 |
15:52:23 |
XLON |
| 636 |
610.40 |
15:52:23 |
XLON |
| 426 |
610.40 |
15:52:23 |
XLON |
| 846 |
610.40 |
15:52:23 |
XLON |
| 2177 |
610.40 |
15:52:30 |
XLON |
| 1431 |
610.40 |
15:52:30 |
XLON |
| 1331 |
610.40 |
15:52:30 |
XLON |
| 847 |
610.40 |
15:52:30 |
XLON |
| 1270 |
610.40 |
15:52:30 |
XLON |
| 61 |
610.40 |
15:52:30 |
XLON |
| 1270 |
610.40 |
15:52:30 |
XLON |
| 39 |
610.40 |
15:52:30 |
XLON |
| 1270 |
610.40 |
15:52:30 |
XLON |
| 2042 |
610.40 |
15:53:03 |
XLON |
| 573 |
610.40 |
15:53:03 |
XLON |
| 712 |
610.40 |
15:53:03 |
XLON |
| 573 |
610.40 |
15:53:03 |
XLON |
| 1238 |
610.40 |
15:53:03 |
XLON |
| 1238 |
610.40 |
15:53:03 |
XLON |
| 164 |
610.40 |
15:53:03 |
XLON |
| 1878 |
610.40 |
15:53:03 |
XLON |
| 541 |
611.00 |
15:53:53 |
XLON |
| 1154 |
611.00 |
15:53:57 |
XLON |
| 2254 |
610.80 |
15:54:25 |
XLON |
| 2590 |
611.00 |
15:56:13 |
XLON |
| 346 |
611.00 |
15:58:25 |
XLON |
| 2781 |
611.20 |
15:58:53 |
XLON |
| 1978 |
611.20 |
15:58:53 |
XLON |
| 403 |
611.20 |
16:00:02 |
XLON |
| 1735 |
611.20 |
16:00:02 |
XLON |
| 2044 |
611.20 |
16:01:24 |
XLON |
| 2069 |
611.20 |
16:01:24 |
XLON |
| 2110 |
611.20 |
16:02:21 |
XLON |
| 821 |
611.20 |
16:02:21 |
XLON |
| 1594 |
611.20 |
16:03:19 |
XLON |
| 53 |
611.20 |
16:03:19 |
XLON |
| 196 |
611.20 |
16:03:19 |
XLON |
| 2744 |
611.20 |
16:03:19 |
XLON |
| 335 |
611.20 |
16:03:19 |
XLON |
| 1973 |
611.00 |
16:03:19 |
XLON |
| 2175 |
610.80 |
16:03:24 |
XLON |
| 694 |
610.80 |
16:03:24 |
XLON |
| 1237 |
610.60 |
16:04:44 |
XLON |
| 1877 |
610.60 |
16:04:44 |
XLON |
| 590 |
610.60 |
16:04:44 |
XLON |
| 2632 |
610.40 |
16:04:46 |
XLON |
| 302 |
610.40 |
16:04:46 |
XLON |
| 1015 |
610.40 |
16:04:46 |
XLON |
| 1225 |
610.40 |
16:04:46 |
XLON |
| 1305 |
610.40 |
16:04:46 |
XLON |
| 314 |
610.40 |
16:05:32 |
XLON |
| 1896 |
610.40 |
16:06:15 |
XLON |
| 1002 |
610.40 |
16:06:15 |
XLON |
| 2488 |
610.40 |
16:06:15 |
XLON |
| 1359 |
610.40 |
16:06:15 |
XLON |
| 2387 |
610.40 |
16:06:15 |
XLON |
| 125 |
610.40 |
16:06:22 |
XLON |
| 1506 |
610.60 |
16:07:34 |
XLON |
| 3025 |
610.60 |
16:07:34 |
XLON |
| 302 |
610.60 |
16:07:34 |
XLON |
| 361 |
610.60 |
16:07:34 |
XLON |
| 1594 |
610.60 |
16:07:34 |
XLON |
| 1 |
610.60 |
16:07:34 |
XLON |
| 294 |
610.80 |
16:08:43 |
XLON |
| 59 |
610.80 |
16:08:43 |
XLON |
| 1289 |
610.60 |
16:09:09 |
XLON |
| 1484 |
610.60 |
16:09:09 |
XLON |
| 725 |
610.60 |
16:09:09 |
XLON |
| 1594 |
610.60 |
16:09:09 |
XLON |
| 11 |
610.60 |
16:09:09 |
XLON |
| 296 |
610.60 |
16:09:09 |
XLON |
| 514 |
610.60 |
16:09:09 |
XLON |
| 2035 |
610.60 |
16:11:09 |
XLON |
| 1834 |
610.40 |
16:11:09 |
XLON |
| 1165 |
610.40 |
16:11:09 |
XLON |
| 1717 |
610.40 |
16:11:09 |
XLON |
| 1356 |
610.40 |
16:11:09 |
XLON |
| 1276 |
610.40 |
16:11:09 |
XLON |
| 1294 |
610.40 |
16:11:09 |
XLON |
| 854 |
610.40 |
16:11:09 |
XLON |
| 230 |
610.60 |
16:12:12 |
XLON |
| 495 |
610.60 |
16:12:12 |
XLON |
| 1096 |
610.60 |
16:12:12 |
XLON |
| 193 |
610.60 |
16:12:12 |
XLON |
| 785 |
610.60 |
16:12:12 |
XLON |
| 499 |
610.60 |
16:12:23 |
XLON |
| 568 |
610.60 |
16:12:23 |
XLON |
| 2003 |
610.60 |
16:12:23 |
XLON |
| 424 |
610.40 |
16:12:25 |
XLON |
| 1810 |
610.40 |
16:12:25 |
XLON |
| 1305 |
610.40 |
16:12:25 |
XLON |
| 3704 |
610.40 |
16:12:25 |
XLON |
| 1305 |
610.40 |
16:12:25 |
XLON |
| 30 |
610.40 |
16:12:25 |
XLON |
| 1146 |
610.40 |
16:12:28 |
XLON |
| 1313 |
610.40 |
16:12:28 |
XLON |
| 302 |
610.40 |
16:13:15 |
XLON |
| 267 |
610.40 |
16:13:15 |
XLON |
| 1332 |
610.40 |
16:13:15 |
XLON |
| 57 |
610.40 |
16:13:15 |
XLON |
| 1310 |
610.40 |
16:13:15 |
XLON |
| 466 |
610.40 |
16:13:15 |
XLON |
| 1365 |
610.40 |
16:13:15 |
XLON |
| 293 |
610.40 |
16:13:15 |
XLON |
| 1391 |
610.40 |
16:13:15 |
XLON |
| 4 |
610.40 |
16:13:15 |
XLON |
| 1306 |
610.40 |
16:13:15 |
XLON |
| 1237 |
610.40 |
16:13:15 |
XLON |
| 73 |
610.40 |
16:13:15 |
XLON |
| 4 |
610.40 |
16:13:15 |
XLON |
| 1382 |
610.40 |
16:13:15 |
XLON |
| 3 |
610.40 |
16:13:15 |
XLON |
| 1694 |
610.40 |
16:13:15 |
XLON |
| 1219 |
610.40 |
16:13:15 |
XLON |
| 343 |
610.40 |
16:13:35 |
XLON |
| 222 |
610.40 |
16:13:54 |
XLON |
| 1405 |
610.40 |
16:13:54 |
XLON |
| 1245 |
610.40 |
16:13:54 |
XLON |
| 285 |
610.40 |
16:14:03 |
XLON |
| 1101 |
610.40 |
16:14:03 |
XLON |
| 762 |
610.40 |
16:14:03 |
XLON |
| 636 |
610.40 |
16:14:03 |
XLON |
| 978 |
610.40 |
16:14:03 |
XLON |
| 1256 |
610.40 |
16:14:03 |
XLON |
| 481 |
610.40 |
16:14:03 |
XLON |
| 1271 |
610.40 |
16:14:03 |
XLON |
| 1212 |
610.40 |
16:14:03 |
XLON |
| 718 |
610.40 |
16:14:03 |
XLON |
| 999 |
610.40 |
16:14:04 |
XLON |
| 380 |
610.40 |
16:14:10 |
XLON |
| 67 |
610.40 |
16:14:10 |
XLON |
| 66 |
610.40 |
16:14:10 |
XLON |
| 1293 |
610.40 |
16:14:10 |
XLON |
| 850 |
610.40 |
16:14:12 |
XLON |
| 378 |
610.40 |
16:14:43 |
XLON |
| 70 |
610.40 |
16:14:43 |
XLON |
| 621 |
610.40 |
16:15:03 |
XLON |
| 623 |
610.40 |
16:15:03 |
XLON |
| 192 |
610.40 |
16:15:03 |
XLON |
| 1149 |
610.40 |
16:15:03 |
XLON |
| 182 |
610.40 |
16:15:03 |
XLON |
| 1939 |
610.40 |
16:15:50 |
XLON |
| 164 |
610.40 |
16:15:50 |
XLON |
| 1150 |
610.40 |
16:15:50 |
XLON |
| 1380 |
610.40 |
16:15:50 |
XLON |
| 31 |
610.60 |
16:16:53 |
XLON |
| 348 |
610.60 |
16:16:53 |
XLON |
| 1594 |
610.60 |
16:16:53 |
XLON |
| 430 |
610.60 |
16:16:53 |
XLON |
| 290 |
610.60 |
16:16:53 |
XLON |
| 2648 |
610.60 |
16:18:31 |
XLON |
| 2989 |
610.60 |
16:18:31 |
XLON |
| 2514 |
610.80 |
16:20:06 |
XLON |
| 1483 |
610.80 |
16:20:06 |
XLON |
| 1172 |
610.80 |
16:20:06 |
XLON |
| 1795 |
610.80 |
16:20:06 |
XLON |
| 1246 |
611.00 |
16:21:01 |
XLON |
| 660 |
611.00 |
16:21:01 |
XLON |
| 3365 |
611.00 |
16:21:07 |
XLON |
| 594 |
611.00 |
16:21:13 |
XLON |
| 391 |
611.20 |
16:21:16 |
XLON |
| 1594 |
611.20 |
16:21:16 |
XLON |
| 228 |
611.00 |
16:21:19 |
XLON |
| 603 |
611.00 |
16:21:19 |
XLON |
| 218 |
611.00 |
16:21:49 |
XLON |
| 6352 |
611.40 |
16:23:49 |
XLON |
| 486 |
611.40 |
16:23:49 |
XLON |
| 10851 |
611.40 |
16:23:49 |
XLON |
| 987 |
610.40 |
16:29:46 |
XLON |
| 419 |
610.40 |
16:29:51 |
XLON |
| 1425 |
610.40 |
16:29:51 |
XLON |
| 449 |
610.40 |
16:29:51 |
XLON |
| 1235 |
610.40 |
16:29:51 |
XLON |
| 682 |
610.40 |
16:29:51 |
XLON |
| 438 |
610.40 |
16:29:51 |
XLON |
| 861 |
610.40 |
16:29:51 |
XLON |
| 1056 |
610.40 |
16:29:51 |
XLON |
| 950 |
610.40 |
16:29:52 |
XLON |
| 266 |
610.40 |
16:29:55 |
XLON |
| 603 |
610.40 |
16:29:55 |
XLON |