30 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 793.0055p per share:
| Number of ordinary shares purchased: |
250,000 |
| Highest purchase price paid per share: |
796.20p |
| Lowest purchase price paid per share: |
787.20p
|
Following the above transaction, the Company has 890,685,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 885,936,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 606 |
787.20 |
08:21:50 |
XLON |
| 845 |
787.20 |
08:21:50 |
XLON |
| 961 |
787.20 |
08:21:50 |
XLON |
| 1013 |
788.80 |
08:27:23 |
XLON |
| 309 |
789.00 |
08:27:23 |
XLON |
| 1055 |
789.00 |
08:27:23 |
XLON |
| 890 |
788.80 |
08:27:23 |
XLON |
| 958 |
788.60 |
08:27:32 |
XLON |
| 80 |
788.60 |
08:27:32 |
XLON |
| 804 |
788.60 |
08:27:32 |
XLON |
| 313 |
788.40 |
08:27:42 |
XLON |
| 740 |
788.40 |
08:27:42 |
XLON |
| 1060 |
788.40 |
08:30:35 |
XLON |
| 1004 |
788.00 |
08:31:45 |
XLON |
| 975 |
788.60 |
08:37:38 |
XLON |
| 869 |
789.00 |
08:38:32 |
XLON |
| 763 |
789.00 |
08:38:32 |
XLON |
| 317 |
789.20 |
08:38:40 |
XLON |
| 1120 |
789.20 |
08:38:54 |
XLON |
| 1189 |
789.20 |
08:38:54 |
XLON |
| 1249 |
789.00 |
08:38:57 |
XLON |
| 800 |
790.80 |
08:40:35 |
XLON |
| 2400 |
790.80 |
08:40:35 |
XLON |
| 992 |
790.80 |
08:40:35 |
XLON |
| 142 |
790.80 |
08:40:35 |
XLON |
| 800 |
790.60 |
08:40:36 |
XLON |
| 55 |
790.60 |
08:40:36 |
XLON |
| 55 |
790.60 |
08:40:36 |
XLON |
| 917 |
790.00 |
08:42:10 |
XLON |
| 56 |
789.60 |
08:42:11 |
XLON |
| 786 |
789.60 |
08:42:11 |
XLON |
| 905 |
790.00 |
08:46:57 |
XLON |
| 869 |
789.80 |
08:53:43 |
XLON |
| 924 |
791.80 |
08:57:07 |
XLON |
| 1057 |
791.60 |
08:57:30 |
XLON |
| 206 |
791.60 |
08:57:30 |
XLON |
| 800 |
791.80 |
08:58:28 |
XLON |
| 378 |
791.80 |
08:58:28 |
XLON |
| 511 |
791.60 |
08:58:30 |
XLON |
| 511 |
791.60 |
08:58:30 |
XLON |
| 208 |
791.60 |
08:58:30 |
XLON |
| 1217 |
791.40 |
08:58:55 |
XLON |
| 611 |
791.00 |
08:58:57 |
XLON |
| 384 |
791.00 |
08:58:57 |
XLON |
| 970 |
791.00 |
09:00:28 |
XLON |
| 302 |
791.40 |
09:01:51 |
XLON |
| 368 |
791.40 |
09:01:51 |
XLON |
| 265 |
791.40 |
09:01:51 |
XLON |
| 129 |
791.00 |
09:02:50 |
XLON |
| 31 |
791.00 |
09:02:50 |
XLON |
| 837 |
791.00 |
09:02:50 |
XLON |
| 918 |
790.80 |
09:10:15 |
XLON |
| 981 |
791.80 |
09:14:59 |
XLON |
| 696 |
791.40 |
09:15:04 |
XLON |
| 177 |
791.40 |
09:15:04 |
XLON |
| 117 |
792.80 |
09:25:29 |
XLON |
| 384 |
792.80 |
09:25:29 |
XLON |
| 384 |
792.80 |
09:25:29 |
XLON |
| 914 |
792.60 |
09:26:26 |
XLON |
| 827 |
792.60 |
09:29:43 |
XLON |
| 1314 |
793.80 |
09:34:42 |
XLON |
| 189 |
793.80 |
09:34:42 |
XLON |
| 252 |
793.80 |
09:34:42 |
XLON |
| 502 |
793.80 |
09:34:42 |
XLON |
| 820 |
793.20 |
09:36:16 |
XLON |
| 860 |
792.80 |
09:39:13 |
XLON |
| 501 |
793.20 |
09:42:50 |
XLON |
| 469 |
793.20 |
09:42:50 |
XLON |
| 550 |
793.00 |
09:42:50 |
XLON |
| 586 |
793.80 |
09:50:55 |
XLON |
| 291 |
793.80 |
09:50:55 |
XLON |
| 432 |
793.60 |
09:51:42 |
XLON |
| 496 |
793.60 |
09:51:42 |
XLON |
| 953 |
793.00 |
09:53:01 |
XLON |
| 961 |
792.80 |
10:02:35 |
XLON |
| 33 |
793.60 |
10:15:28 |
XLON |
| 1022 |
793.60 |
10:15:28 |
XLON |
| 321 |
793.20 |
10:15:46 |
XLON |
| 753 |
793.20 |
10:15:46 |
XLON |
| 963 |
792.80 |
10:15:48 |
XLON |
| 919 |
793.60 |
10:18:57 |
XLON |
| 261 |
793.60 |
10:18:57 |
XLON |
| 1 |
793.60 |
10:18:57 |
XLON |
| 701 |
793.60 |
10:18:57 |
XLON |
| 112 |
793.20 |
10:21:00 |
XLON |
| 856 |
793.20 |
10:21:00 |
XLON |
| 79 |
793.60 |
10:22:10 |
XLON |
| 446 |
793.60 |
10:22:10 |
XLON |
| 446 |
793.60 |
10:22:10 |
XLON |
| 1493 |
793.40 |
10:22:11 |
XLON |
| 329 |
793.20 |
10:22:40 |
XLON |
| 603 |
793.20 |
10:22:40 |
XLON |
| 1142 |
792.60 |
10:22:42 |
XLON |
| 60 |
793.40 |
10:29:32 |
XLON |
| 869 |
793.40 |
10:29:32 |
XLON |
| 720 |
793.40 |
10:35:54 |
XLON |
| 9 |
793.40 |
10:35:54 |
XLON |
| 1 |
793.40 |
10:35:54 |
XLON |
| 291 |
793.40 |
10:35:54 |
XLON |
| 320 |
793.60 |
10:36:20 |
XLON |
| 545 |
793.60 |
10:36:20 |
XLON |
| 800 |
794.20 |
10:41:11 |
XLON |
| 59 |
794.20 |
10:41:11 |
XLON |
| 1021 |
794.20 |
10:41:11 |
XLON |
| 188 |
794.20 |
10:41:11 |
XLON |
| 605 |
794.20 |
10:41:11 |
XLON |
| 60 |
794.20 |
10:41:11 |
XLON |
| 722 |
794.00 |
10:41:20 |
XLON |
| 262 |
794.00 |
10:41:20 |
XLON |
| 745 |
794.20 |
10:45:53 |
XLON |
| 239 |
794.20 |
10:45:53 |
XLON |
| 1263 |
795.00 |
10:49:13 |
XLON |
| 918 |
795.40 |
10:52:54 |
XLON |
| 291 |
795.00 |
10:55:52 |
XLON |
| 613 |
795.00 |
10:55:52 |
XLON |
| 873 |
795.40 |
10:56:23 |
XLON |
| 822 |
795.20 |
10:56:45 |
XLON |
| 868 |
795.20 |
10:56:45 |
XLON |
| 832 |
795.00 |
10:57:20 |
XLON |
| 244 |
795.00 |
10:57:20 |
XLON |
| 303 |
795.20 |
10:58:50 |
XLON |
| 715 |
795.20 |
10:58:50 |
XLON |
| 1021 |
795.20 |
10:59:38 |
XLON |
| 262 |
796.20 |
11:14:14 |
XLON |
| 1164 |
796.20 |
11:15:05 |
XLON |
| 229 |
796.20 |
11:15:05 |
XLON |
| 956 |
795.80 |
11:15:08 |
XLON |
| 225 |
795.80 |
11:19:23 |
XLON |
| 733 |
795.80 |
11:19:23 |
XLON |
| 93 |
796.00 |
11:21:37 |
XLON |
| 747 |
796.00 |
11:21:37 |
XLON |
| 117 |
795.60 |
11:27:33 |
XLON |
| 704 |
795.60 |
11:27:33 |
XLON |
| 831 |
794.40 |
11:28:58 |
XLON |
| 1019 |
794.40 |
11:30:40 |
XLON |
| 971 |
794.20 |
11:35:54 |
XLON |
| 854 |
794.20 |
11:38:49 |
XLON |
| 909 |
794.60 |
11:46:23 |
XLON |
| 911 |
795.20 |
11:50:55 |
XLON |
| 863 |
795.00 |
11:51:25 |
XLON |
| 378 |
795.00 |
11:51:25 |
XLON |
| 488 |
795.00 |
11:51:25 |
XLON |
| 986 |
795.20 |
11:56:51 |
XLON |
| 118 |
795.00 |
12:00:39 |
XLON |
| 779 |
795.00 |
12:00:39 |
XLON |
| 158 |
794.60 |
12:01:06 |
XLON |
| 153 |
794.60 |
12:01:06 |
XLON |
| 315 |
794.60 |
12:01:07 |
XLON |
| 207 |
794.60 |
12:01:07 |
XLON |
| 974 |
794.40 |
12:01:46 |
XLON |
| 947 |
794.60 |
12:04:49 |
XLON |
| 835 |
794.80 |
12:11:07 |
XLON |
| 1080 |
795.60 |
12:15:10 |
XLON |
| 22 |
795.60 |
12:15:10 |
XLON |
| 632 |
795.60 |
12:15:10 |
XLON |
| 297 |
795.60 |
12:15:10 |
XLON |
| 974 |
795.40 |
12:15:56 |
XLON |
| 857 |
795.00 |
12:17:32 |
XLON |
| 359 |
795.20 |
12:21:47 |
XLON |
| 519 |
795.20 |
12:21:47 |
XLON |
| 309 |
795.40 |
12:23:11 |
XLON |
| 705 |
795.40 |
12:23:11 |
XLON |
| 957 |
795.40 |
12:31:13 |
XLON |
| 446 |
795.40 |
12:31:13 |
XLON |
| 454 |
795.40 |
12:31:13 |
XLON |
| 1046 |
795.00 |
12:38:37 |
XLON |
| 836 |
795.00 |
12:38:37 |
XLON |
| 223 |
794.60 |
12:38:40 |
XLON |
| 661 |
794.60 |
12:38:40 |
XLON |
| 182 |
795.40 |
12:43:38 |
XLON |
| 681 |
795.40 |
12:43:38 |
XLON |
| 8 |
795.40 |
12:49:26 |
XLON |
| 921 |
795.40 |
12:49:26 |
XLON |
| 150 |
795.20 |
12:55:58 |
XLON |
| 721 |
795.20 |
12:55:58 |
XLON |
| 441 |
795.00 |
12:59:04 |
XLON |
| 523 |
795.00 |
12:59:04 |
XLON |
| 980 |
794.80 |
12:59:05 |
XLON |
| 368 |
794.80 |
13:02:00 |
XLON |
| 534 |
794.80 |
13:02:00 |
XLON |
| 886 |
794.80 |
13:07:53 |
XLON |
| 622 |
795.60 |
13:20:00 |
XLON |
| 826 |
795.60 |
13:20:00 |
XLON |
| 270 |
795.60 |
13:20:00 |
XLON |
| 732 |
795.60 |
13:20:00 |
XLON |
| 179 |
795.60 |
13:20:00 |
XLON |
| 937 |
795.60 |
13:20:25 |
XLON |
| 895 |
795.40 |
13:27:11 |
XLON |
| 1 |
795.40 |
13:27:11 |
XLON |
| 1018 |
795.20 |
13:30:00 |
XLON |
| 209 |
795.40 |
13:33:15 |
XLON |
| 724 |
795.40 |
13:33:15 |
XLON |
| 1014 |
795.20 |
13:36:08 |
XLON |
| 903 |
795.20 |
13:37:25 |
XLON |
| 956 |
795.00 |
13:37:36 |
XLON |
| 31 |
795.80 |
13:43:44 |
XLON |
| 900 |
795.80 |
13:43:44 |
XLON |
| 17 |
795.60 |
13:43:44 |
XLON |
| 1035 |
795.60 |
13:43:44 |
XLON |
| 921 |
795.40 |
13:44:20 |
XLON |
| 1010 |
795.60 |
13:52:12 |
XLON |
| 842 |
795.60 |
13:52:12 |
XLON |
| 83 |
795.40 |
13:52:35 |
XLON |
| 800 |
795.40 |
13:52:35 |
XLON |
| 130 |
795.40 |
13:52:35 |
XLON |
| 974 |
794.80 |
13:55:35 |
XLON |
| 829 |
794.60 |
13:57:43 |
XLON |
| 216 |
794.20 |
13:57:53 |
XLON |
| 729 |
794.20 |
13:57:53 |
XLON |
| 832 |
792.80 |
14:01:02 |
XLON |
| 579 |
793.00 |
14:02:21 |
XLON |
| 346 |
793.00 |
14:02:21 |
XLON |
| 651 |
793.20 |
14:05:26 |
XLON |
| 295 |
793.20 |
14:05:26 |
XLON |
| 831 |
792.80 |
14:10:58 |
XLON |
| 932 |
792.80 |
14:10:58 |
XLON |
| 6 |
792.40 |
14:11:41 |
XLON |
| 834 |
792.40 |
14:11:41 |
XLON |
| 851 |
792.20 |
14:13:26 |
XLON |
| 888 |
792.00 |
14:14:47 |
XLON |
| 881 |
791.60 |
14:17:17 |
XLON |
| 518 |
791.20 |
14:23:14 |
XLON |
| 315 |
791.20 |
14:23:14 |
XLON |
| 1326 |
791.40 |
14:29:23 |
XLON |
| 249 |
791.40 |
14:29:23 |
XLON |
| 1215 |
791.20 |
14:29:23 |
XLON |
| 1007 |
791.00 |
14:30:02 |
XLON |
| 941 |
790.40 |
14:30:23 |
XLON |
| 910 |
790.00 |
14:30:46 |
XLON |
| 2416 |
791.20 |
14:35:33 |
XLON |
| 933 |
791.20 |
14:35:33 |
XLON |
| 326 |
792.20 |
14:37:58 |
XLON |
| 292 |
792.20 |
14:37:58 |
XLON |
| 839 |
792.20 |
14:37:58 |
XLON |
| 991 |
792.20 |
14:39:01 |
XLON |
| 824 |
792.20 |
14:39:01 |
XLON |
| 944 |
792.00 |
14:39:12 |
XLON |
| 550 |
792.60 |
14:41:29 |
XLON |
| 402 |
792.60 |
14:41:29 |
XLON |
| 1428 |
793.00 |
14:44:14 |
XLON |
| 489 |
793.60 |
14:45:56 |
XLON |
| 241 |
793.60 |
14:45:56 |
XLON |
| 241 |
793.60 |
14:45:56 |
XLON |
| 938 |
793.60 |
14:46:45 |
XLON |
| 182 |
794.20 |
14:50:09 |
XLON |
| 309 |
794.20 |
14:50:09 |
XLON |
| 927 |
794.20 |
14:50:09 |
XLON |
| 177 |
794.20 |
14:50:09 |
XLON |
| 193 |
794.20 |
14:50:09 |
XLON |
| 1007 |
794.00 |
14:50:30 |
XLON |
| 131 |
793.80 |
14:50:40 |
XLON |
| 509 |
793.80 |
14:50:40 |
XLON |
| 462 |
793.80 |
14:50:40 |
XLON |
| 1001 |
794.00 |
14:52:21 |
XLON |
| 997 |
794.20 |
14:53:28 |
XLON |
| 260 |
794.00 |
14:54:06 |
XLON |
| 689 |
794.00 |
14:54:06 |
XLON |
| 943 |
794.00 |
14:55:52 |
XLON |
| 899 |
794.40 |
14:58:11 |
XLON |
| 92 |
794.20 |
14:58:13 |
XLON |
| 466 |
794.20 |
14:58:13 |
XLON |
| 466 |
794.20 |
14:58:13 |
XLON |
| 128 |
794.00 |
15:00:04 |
XLON |
| 388 |
794.60 |
15:02:15 |
XLON |
| 160 |
794.60 |
15:02:15 |
XLON |
| 1164 |
794.40 |
15:02:16 |
XLON |
| 925 |
794.20 |
15:02:21 |
XLON |
| 998 |
794.00 |
15:03:05 |
XLON |
| 970 |
793.80 |
15:03:08 |
XLON |
| 1006 |
793.80 |
15:05:20 |
XLON |
| 180 |
793.40 |
15:05:22 |
XLON |
| 685 |
793.40 |
15:05:22 |
XLON |
| 11 |
793.00 |
15:07:49 |
XLON |
| 980 |
793.00 |
15:07:49 |
XLON |
| 909 |
792.80 |
15:07:52 |
XLON |
| 110 |
792.80 |
15:09:57 |
XLON |
| 757 |
792.80 |
15:09:57 |
XLON |
| 800 |
793.00 |
15:12:05 |
XLON |
| 153 |
793.00 |
15:12:05 |
XLON |
| 39 |
792.60 |
15:12:44 |
XLON |
| 856 |
792.60 |
15:12:44 |
XLON |
| 59 |
792.60 |
15:12:44 |
XLON |
| 742 |
792.40 |
15:14:15 |
XLON |
| 167 |
792.40 |
15:14:15 |
XLON |
| 702 |
792.40 |
15:17:50 |
XLON |
| 221 |
792.40 |
15:17:50 |
XLON |
| 878 |
792.40 |
15:17:50 |
XLON |
| 1006 |
792.20 |
15:19:35 |
XLON |
| 1142 |
791.80 |
15:19:54 |
XLON |
| 65 |
792.20 |
15:22:40 |
XLON |
| 800 |
792.20 |
15:22:40 |
XLON |
| 142 |
792.20 |
15:22:40 |
XLON |
| 808 |
792.20 |
15:22:40 |
XLON |
| 233 |
792.20 |
15:22:40 |
XLON |
| 425 |
792.00 |
15:22:59 |
XLON |
| 558 |
792.00 |
15:22:59 |
XLON |
| 960 |
791.80 |
15:24:45 |
XLON |
| 995 |
791.40 |
15:29:45 |
XLON |
| 879 |
791.20 |
15:29:46 |
XLON |
| 1097 |
791.40 |
15:32:39 |
XLON |
| 53 |
791.80 |
15:34:42 |
XLON |
| 257 |
792.20 |
15:35:12 |
XLON |
| 217 |
792.20 |
15:35:12 |
XLON |
| 217 |
792.20 |
15:35:12 |
XLON |
| 85 |
792.20 |
15:35:12 |
XLON |
| 800 |
792.20 |
15:35:12 |
XLON |
| 74 |
792.20 |
15:35:12 |
XLON |
| 603 |
792.20 |
15:35:12 |
XLON |
| 1010 |
792.00 |
15:36:11 |
XLON |
| 180 |
792.60 |
15:40:40 |
XLON |
| 309 |
792.60 |
15:40:40 |
XLON |
| 69 |
792.60 |
15:40:40 |
XLON |
| 997 |
792.40 |
15:40:40 |
XLON |
| 95 |
792.60 |
15:40:40 |
XLON |
| 193 |
792.60 |
15:40:40 |
XLON |
| 28 |
792.60 |
15:40:40 |
XLON |
| 224 |
792.60 |
15:40:40 |
XLON |
| 309 |
792.60 |
15:40:40 |
XLON |
| 487 |
792.60 |
15:40:40 |
XLON |
| 84 |
792.60 |
15:40:55 |
XLON |
| 8 |
792.60 |
15:40:55 |
XLON |
| 116 |
792.60 |
15:40:55 |
XLON |
| 122 |
792.60 |
15:40:55 |
XLON |
| 935 |
792.60 |
15:40:57 |
XLON |
| 1009 |
792.40 |
15:41:30 |
XLON |
| 550 |
792.40 |
15:41:30 |
XLON |
| 202 |
792.40 |
15:41:30 |
XLON |
| 126 |
792.40 |
15:41:30 |
XLON |
| 111 |
792.40 |
15:41:30 |
XLON |
| 17 |
792.40 |
15:41:30 |
XLON |
| 875 |
792.40 |
15:41:30 |
XLON |
| 1040 |
792.80 |
15:46:04 |
XLON |
| 549 |
792.80 |
15:46:04 |
XLON |
| 166 |
792.80 |
15:46:04 |
XLON |
| 13 |
792.80 |
15:46:04 |
XLON |
| 135 |
792.80 |
15:46:04 |
XLON |
| 183 |
793.00 |
15:47:15 |
XLON |
| 1088 |
793.00 |
15:47:15 |
XLON |
| 793 |
793.40 |
15:50:04 |
XLON |
| 89 |
793.40 |
15:50:04 |
XLON |
| 902 |
793.40 |
15:50:04 |
XLON |
| 101 |
793.40 |
15:50:58 |
XLON |
| 113 |
793.40 |
15:50:58 |
XLON |
| 138 |
793.40 |
15:50:58 |
XLON |
| 101 |
793.40 |
15:50:58 |
XLON |
| 1089 |
793.40 |
15:52:28 |
XLON |
| 820 |
793.40 |
15:52:28 |
XLON |
| 1013 |
793.20 |
15:54:00 |
XLON |
| 197 |
793.20 |
15:54:00 |
XLON |
| 224 |
793.20 |
15:54:00 |
XLON |
| 148 |
793.20 |
15:54:00 |
XLON |
| 441 |
793.20 |
15:54:00 |
XLON |
| 215 |
793.20 |
15:54:00 |
XLON |
| 243 |
793.00 |
15:54:47 |
XLON |
| 670 |
793.00 |
15:54:47 |
XLON |
| 849 |
792.80 |
15:56:34 |
XLON |
| 43 |
792.40 |
15:57:32 |
XLON |
| 875 |
792.40 |
15:58:04 |
XLON |
| 1126 |
792.20 |
15:59:56 |
XLON |
| 898 |
792.20 |
15:59:56 |
XLON |
| 1234 |
792.00 |
16:00:00 |
XLON |
| 825 |
792.60 |
16:00:34 |
XLON |
| 926 |
792.60 |
16:01:42 |
XLON |
| 611 |
792.60 |
16:03:53 |
XLON |
| 1194 |
792.60 |
16:03:53 |
XLON |
| 275 |
792.60 |
16:03:53 |
XLON |
| 164 |
792.40 |
16:03:53 |
XLON |
| 316 |
792.40 |
16:03:54 |
XLON |
| 472 |
792.40 |
16:03:54 |
XLON |
| 22 |
793.20 |
16:07:52 |
XLON |
| 3592 |
793.20 |
16:07:57 |
XLON |
| 879 |
793.20 |
16:08:21 |
XLON |
| 196 |
793.20 |
16:08:21 |
XLON |
| 860 |
793.20 |
16:09:34 |
XLON |
| 113 |
793.40 |
16:09:34 |
XLON |
| 136 |
793.40 |
16:09:34 |
XLON |
| 212 |
793.40 |
16:09:34 |
XLON |
| 300 |
793.40 |
16:09:34 |
XLON |
| 1257 |
793.20 |
16:09:52 |
XLON |
| 120 |
793.20 |
16:10:57 |
XLON |
| 135 |
793.20 |
16:10:57 |
XLON |
| 128 |
793.20 |
16:10:58 |
XLON |
| 2 |
793.20 |
16:11:00 |
XLON |
| 330 |
793.20 |
16:11:07 |
XLON |
| 121 |
793.20 |
16:11:07 |
XLON |
| 284 |
793.20 |
16:12:52 |
XLON |
| 845 |
793.20 |
16:12:52 |
XLON |
| 348 |
793.20 |
16:12:52 |
XLON |
| 343 |
793.20 |
16:12:52 |
XLON |
| 638 |
793.20 |
16:12:52 |
XLON |
| 618 |
793.20 |
16:13:11 |
XLON |
| 37 |
793.20 |
16:13:11 |
XLON |
| 458 |
793.20 |
16:13:11 |
XLON |
| 339 |
793.00 |
16:13:26 |
XLON |
| 277 |
793.00 |
16:14:11 |
XLON |
| 208 |
793.00 |
16:15:07 |
XLON |
| 1 |
793.00 |
16:15:07 |
XLON |
| 411 |
793.60 |
16:15:30 |
XLON |
| 1366 |
793.60 |
16:15:30 |
XLON |
| 448 |
793.60 |
16:15:30 |
XLON |
| 802 |
793.20 |
16:15:47 |
XLON |
| 1 |
793.20 |
16:15:47 |
XLON |
| 871 |
793.20 |
16:15:47 |
XLON |
| 36 |
793.20 |
16:15:47 |
XLON |
| 91 |
793.00 |
16:16:23 |
XLON |
| 828 |
793.00 |
16:16:24 |
XLON |
| 271 |
793.00 |
16:17:20 |
XLON |
| 25 |
793.00 |
16:17:20 |
XLON |
| 1 |
793.00 |
16:17:20 |
XLON |
| 2 |
793.00 |
16:17:20 |
XLON |
| 545 |
793.00 |
16:17:20 |
XLON |
| 648 |
793.00 |
16:18:13 |
XLON |
| 428 |
793.00 |
16:18:13 |
XLON |
| 128 |
793.20 |
16:19:08 |
XLON |
| 136 |
793.20 |
16:19:08 |
XLON |
| 1186 |
793.20 |
16:19:08 |
XLON |
| 23 |
793.20 |
16:19:08 |
XLON |
| 1890 |
793.20 |
16:20:20 |
XLON |
| 59 |
793.20 |
16:20:20 |
XLON |
| 385 |
793.20 |
16:20:20 |
XLON |
| 129 |
793.20 |
16:20:20 |
XLON |
| 125 |
793.20 |
16:20:20 |
XLON |
| 462 |
793.20 |
16:20:20 |
XLON |
| 844 |
793.00 |
16:21:07 |
XLON |
| 124 |
793.40 |
16:23:09 |
XLON |
| 583 |
793.40 |
16:23:51 |
XLON |
| 225 |
793.40 |
16:23:51 |
XLON |
| 1491 |
793.40 |
16:23:51 |
XLON |
| 747 |
793.40 |
16:23:51 |
XLON |
| 2740 |
793.40 |
16:23:51 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.