25 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 786.3533p per share:
| Number of ordinary shares purchased: |
300,000 |
| Highest purchase price paid per share: |
789.60p |
| Lowest purchase price paid per share: |
783.20p
|
Following the above transaction, the Company has 886,485,017 ordinary shares in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 881,853,555 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 986 |
787.80 |
08:09:55 |
XLON |
| 1081 |
787.20 |
08:10:00 |
XLON |
| 951 |
787.00 |
08:10:08 |
XLON |
| 82 |
786.00 |
08:12:20 |
XLON |
| 941 |
786.00 |
08:12:20 |
XLON |
| 1042 |
786.00 |
08:13:51 |
XLON |
| 940 |
785.60 |
08:15:08 |
XLON |
| 1137 |
785.60 |
08:18:17 |
XLON |
| 594 |
785.60 |
08:18:17 |
XLON |
| 364 |
785.60 |
08:18:17 |
XLON |
| 1106 |
785.00 |
08:22:31 |
XLON |
| 1061 |
785.20 |
08:31:22 |
XLON |
| 979 |
784.60 |
08:35:55 |
XLON |
| 652 |
784.60 |
08:40:40 |
XLON |
| 318 |
784.60 |
08:40:40 |
XLON |
| 1083 |
784.60 |
08:44:17 |
XLON |
| 930 |
784.40 |
08:44:17 |
XLON |
| 515 |
784.40 |
08:44:54 |
XLON |
| 623 |
784.40 |
08:44:54 |
XLON |
| 519 |
784.60 |
08:47:10 |
XLON |
| 420 |
784.60 |
08:47:10 |
XLON |
| 1008 |
784.40 |
08:47:10 |
XLON |
| 961 |
784.00 |
08:49:42 |
XLON |
| 166 |
784.00 |
08:49:42 |
XLON |
| 258 |
783.80 |
08:52:09 |
XLON |
| 681 |
783.80 |
08:52:09 |
XLON |
| 1118 |
785.00 |
08:56:33 |
XLON |
| 934 |
784.60 |
08:56:53 |
XLON |
| 730 |
784.00 |
08:58:24 |
XLON |
| 369 |
784.00 |
08:58:24 |
XLON |
| 319 |
785.80 |
09:03:53 |
XLON |
| 742 |
785.80 |
09:03:53 |
XLON |
| 1100 |
786.20 |
09:06:31 |
XLON |
| 19 |
786.20 |
09:06:31 |
XLON |
| 1093 |
786.20 |
09:08:00 |
XLON |
| 1160 |
786.00 |
09:08:27 |
XLON |
| 404 |
785.60 |
09:11:00 |
XLON |
| 663 |
785.60 |
09:11:00 |
XLON |
| 753 |
785.40 |
09:13:05 |
XLON |
| 245 |
785.40 |
09:13:05 |
XLON |
| 1075 |
785.20 |
09:14:18 |
XLON |
| 1126 |
785.20 |
09:15:01 |
XLON |
| 959 |
785.60 |
09:21:31 |
XLON |
| 155 |
785.60 |
09:21:31 |
XLON |
| 465 |
786.00 |
09:25:14 |
XLON |
| 472 |
786.00 |
09:25:14 |
XLON |
| 1123 |
786.00 |
09:26:42 |
XLON |
| 1112 |
785.80 |
09:27:00 |
XLON |
| 1074 |
786.60 |
09:36:17 |
XLON |
| 991 |
786.40 |
09:38:52 |
XLON |
| 19 |
786.20 |
09:41:08 |
XLON |
| 964 |
786.20 |
09:41:08 |
XLON |
| 955 |
785.80 |
09:44:59 |
XLON |
| 482 |
786.40 |
09:49:47 |
XLON |
| 543 |
786.40 |
09:49:47 |
XLON |
| 617 |
786.40 |
09:50:04 |
XLON |
| 391 |
786.40 |
09:50:04 |
XLON |
| 950 |
786.40 |
09:53:25 |
XLON |
| 353 |
786.20 |
09:53:46 |
XLON |
| 585 |
786.20 |
09:53:46 |
XLON |
| 131 |
786.60 |
09:57:27 |
XLON |
| 838 |
786.60 |
09:57:27 |
XLON |
| 1070 |
787.20 |
10:07:03 |
XLON |
| 1099 |
787.40 |
10:10:40 |
XLON |
| 1010 |
787.60 |
10:14:23 |
XLON |
| 1209 |
788.20 |
10:17:54 |
XLON |
| 1071 |
788.00 |
10:19:25 |
XLON |
| 927 |
787.60 |
10:20:02 |
XLON |
| 950 |
787.20 |
10:25:23 |
XLON |
| 1093 |
786.80 |
10:25:23 |
XLON |
| 928 |
786.60 |
10:25:37 |
XLON |
| 1094 |
787.00 |
10:30:02 |
XLON |
| 48 |
787.40 |
10:34:16 |
XLON |
| 541 |
787.40 |
10:34:16 |
XLON |
| 541 |
787.40 |
10:34:16 |
XLON |
| 1683 |
787.80 |
10:39:16 |
XLON |
| 1478 |
787.60 |
10:39:17 |
XLON |
| 194 |
787.80 |
10:40:21 |
XLON |
| 940 |
787.80 |
10:40:21 |
XLON |
| 942 |
787.60 |
10:40:27 |
XLON |
| 972 |
787.40 |
10:42:07 |
XLON |
| 924 |
787.20 |
10:46:30 |
XLON |
| 210 |
787.20 |
10:46:30 |
XLON |
| 1056 |
787.20 |
10:47:28 |
XLON |
| 1106 |
787.20 |
10:50:20 |
XLON |
| 995 |
786.80 |
10:51:30 |
XLON |
| 1136 |
786.40 |
10:54:11 |
XLON |
| 953 |
785.60 |
10:58:05 |
XLON |
| 613 |
785.20 |
11:02:27 |
XLON |
| 410 |
785.20 |
11:02:27 |
XLON |
| 974 |
785.20 |
11:05:05 |
XLON |
| 1017 |
786.60 |
11:19:08 |
XLON |
| 1094 |
786.60 |
11:19:08 |
XLON |
| 942 |
787.00 |
11:26:50 |
XLON |
| 616 |
786.80 |
11:27:00 |
XLON |
| 467 |
786.80 |
11:27:00 |
XLON |
| 242 |
786.80 |
11:27:00 |
XLON |
| 756 |
786.80 |
11:27:00 |
XLON |
| 1036 |
786.60 |
11:27:02 |
XLON |
| 1065 |
786.60 |
11:31:40 |
XLON |
| 1072 |
786.00 |
11:38:08 |
XLON |
| 1019 |
785.80 |
11:38:36 |
XLON |
| 1059 |
786.20 |
11:42:40 |
XLON |
| 1038 |
786.00 |
11:46:06 |
XLON |
| 1107 |
785.80 |
11:52:19 |
XLON |
| 919 |
785.60 |
11:54:41 |
XLON |
| 71 |
785.60 |
11:54:41 |
XLON |
| 1042 |
785.60 |
12:01:00 |
XLON |
| 694 |
786.80 |
12:08:50 |
XLON |
| 152 |
786.80 |
12:08:50 |
XLON |
| 152 |
786.80 |
12:08:50 |
XLON |
| 1464 |
787.00 |
12:11:02 |
XLON |
| 1056 |
787.00 |
12:11:23 |
XLON |
| 118 |
786.80 |
12:12:16 |
XLON |
| 941 |
786.80 |
12:12:16 |
XLON |
| 49 |
787.20 |
12:14:15 |
XLON |
| 1039 |
787.20 |
12:14:15 |
XLON |
| 1128 |
787.80 |
12:20:01 |
XLON |
| 127 |
787.60 |
12:21:20 |
XLON |
| 867 |
787.60 |
12:21:20 |
XLON |
| 926 |
787.40 |
12:24:02 |
XLON |
| 636 |
788.00 |
12:25:24 |
XLON |
| 419 |
788.00 |
12:25:24 |
XLON |
| 1076 |
787.80 |
12:30:23 |
XLON |
| 735 |
788.20 |
12:36:45 |
XLON |
| 142 |
788.20 |
12:36:45 |
XLON |
| 142 |
788.20 |
12:36:45 |
XLON |
| 616 |
788.40 |
12:45:02 |
XLON |
| 308 |
788.40 |
12:45:02 |
XLON |
| 423 |
788.40 |
12:45:02 |
XLON |
| 1021 |
788.40 |
12:45:02 |
XLON |
| 1018 |
788.40 |
12:46:10 |
XLON |
| 1105 |
788.20 |
12:47:05 |
XLON |
| 470 |
788.00 |
12:58:21 |
XLON |
| 187 |
788.00 |
12:58:21 |
XLON |
| 250 |
788.00 |
12:58:21 |
XLON |
| 747 |
788.00 |
12:58:21 |
XLON |
| 945 |
787.80 |
12:58:31 |
XLON |
| 206 |
787.80 |
13:02:06 |
XLON |
| 759 |
787.80 |
13:02:06 |
XLON |
| 991 |
788.00 |
13:03:31 |
XLON |
| 837 |
787.80 |
13:03:35 |
XLON |
| 152 |
787.80 |
13:03:35 |
XLON |
| 944 |
788.00 |
13:08:47 |
XLON |
| 926 |
787.80 |
13:08:57 |
XLON |
| 1092 |
787.60 |
13:14:52 |
XLON |
| 1764 |
788.00 |
13:25:19 |
XLON |
| 863 |
788.00 |
13:28:06 |
XLON |
| 133 |
788.00 |
13:28:06 |
XLON |
| 52 |
788.00 |
13:28:06 |
XLON |
| 131 |
788.00 |
13:30:24 |
XLON |
| 985 |
788.00 |
13:30:24 |
XLON |
| 470 |
788.00 |
13:30:24 |
XLON |
| 635 |
788.00 |
13:30:24 |
XLON |
| 105 |
788.00 |
13:30:24 |
XLON |
| 250 |
788.00 |
13:30:24 |
XLON |
| 159 |
788.00 |
13:30:24 |
XLON |
| 150 |
788.00 |
13:30:24 |
XLON |
| 165 |
788.00 |
13:30:24 |
XLON |
| 949 |
788.40 |
13:35:04 |
XLON |
| 607 |
789.00 |
13:40:28 |
XLON |
| 413 |
789.00 |
13:40:28 |
XLON |
| 1053 |
788.80 |
13:41:10 |
XLON |
| 47 |
788.80 |
13:41:10 |
XLON |
| 985 |
788.80 |
13:41:10 |
XLON |
| 1039 |
788.80 |
13:45:35 |
XLON |
| 986 |
789.20 |
13:50:51 |
XLON |
| 472 |
789.20 |
13:50:51 |
XLON |
| 130 |
789.00 |
13:55:20 |
XLON |
| 891 |
789.00 |
13:55:20 |
XLON |
| 574 |
789.00 |
13:55:20 |
XLON |
| 438 |
789.00 |
13:55:20 |
XLON |
| 1011 |
789.20 |
14:00:41 |
XLON |
| 1549 |
789.20 |
14:00:41 |
XLON |
| 1118 |
788.80 |
14:01:50 |
XLON |
| 308 |
788.60 |
14:02:15 |
XLON |
| 673 |
788.60 |
14:02:15 |
XLON |
| 1128 |
788.20 |
14:04:38 |
XLON |
| 1082 |
788.20 |
14:07:22 |
XLON |
| 227 |
788.00 |
14:08:58 |
XLON |
| 836 |
788.00 |
14:08:58 |
XLON |
| 588 |
788.80 |
14:12:06 |
XLON |
| 550 |
788.80 |
14:12:06 |
XLON |
| 118 |
788.80 |
14:12:06 |
XLON |
| 1279 |
789.40 |
14:20:39 |
XLON |
| 1066 |
789.40 |
14:20:39 |
XLON |
| 1160 |
789.00 |
14:20:40 |
XLON |
| 494 |
789.00 |
14:25:29 |
XLON |
| 494 |
789.00 |
14:25:29 |
XLON |
| 588 |
789.00 |
14:25:29 |
XLON |
| 137 |
789.00 |
14:25:29 |
XLON |
| 165 |
789.00 |
14:25:29 |
XLON |
| 151 |
789.00 |
14:25:29 |
XLON |
| 14 |
789.00 |
14:25:29 |
XLON |
| 1141 |
788.80 |
14:30:02 |
XLON |
| 70 |
788.60 |
14:30:12 |
XLON |
| 584 |
788.60 |
14:30:12 |
XLON |
| 584 |
788.60 |
14:30:12 |
XLON |
| 1017 |
788.40 |
14:30:17 |
XLON |
| 986 |
788.40 |
14:30:51 |
XLON |
| 226 |
788.20 |
14:31:41 |
XLON |
| 854 |
788.20 |
14:31:41 |
XLON |
| 548 |
789.60 |
14:36:30 |
XLON |
| 1100 |
789.60 |
14:36:30 |
XLON |
| 84 |
789.60 |
14:36:30 |
XLON |
| 588 |
789.60 |
14:37:50 |
XLON |
| 281 |
789.60 |
14:37:50 |
XLON |
| 141 |
789.60 |
14:37:50 |
XLON |
| 810 |
789.40 |
14:38:10 |
XLON |
| 766 |
789.40 |
14:38:43 |
XLON |
| 1048 |
789.40 |
14:38:43 |
XLON |
| 588 |
789.20 |
14:38:43 |
XLON |
| 214 |
789.40 |
14:38:43 |
XLON |
| 241 |
789.40 |
14:38:43 |
XLON |
| 1012 |
789.40 |
14:40:40 |
XLON |
| 52 |
789.20 |
14:42:23 |
XLON |
| 72 |
789.20 |
14:42:45 |
XLON |
| 915 |
789.20 |
14:42:45 |
XLON |
| 950 |
789.00 |
14:43:33 |
XLON |
| 588 |
789.00 |
14:43:33 |
XLON |
| 310 |
789.00 |
14:43:33 |
XLON |
| 45 |
789.00 |
14:43:33 |
XLON |
| 73 |
788.80 |
14:46:27 |
XLON |
| 771 |
788.80 |
14:46:27 |
XLON |
| 95 |
788.80 |
14:46:27 |
XLON |
| 218 |
788.80 |
14:46:27 |
XLON |
| 1028 |
788.60 |
14:46:59 |
XLON |
| 1021 |
788.20 |
14:49:33 |
XLON |
| 588 |
788.40 |
14:51:23 |
XLON |
| 991 |
788.20 |
14:52:04 |
XLON |
| 1350 |
788.00 |
14:52:07 |
XLON |
| 1131 |
787.80 |
14:52:26 |
XLON |
| 1033 |
788.00 |
14:56:40 |
XLON |
| 426 |
788.00 |
14:56:40 |
XLON |
| 567 |
788.00 |
14:56:40 |
XLON |
| 588 |
788.20 |
14:56:40 |
XLON |
| 183 |
788.20 |
14:56:40 |
XLON |
| 124 |
788.20 |
14:56:40 |
XLON |
| 233 |
788.20 |
14:56:40 |
XLON |
| 998 |
787.60 |
14:58:20 |
XLON |
| 1042 |
787.20 |
14:58:42 |
XLON |
| 1089 |
786.60 |
14:59:19 |
XLON |
| 700 |
786.00 |
15:00:24 |
XLON |
| 113 |
786.00 |
15:00:24 |
XLON |
| 325 |
786.00 |
15:00:27 |
XLON |
| 1028 |
786.00 |
15:02:00 |
XLON |
| 962 |
786.00 |
15:03:02 |
XLON |
| 689 |
785.80 |
15:03:10 |
XLON |
| 451 |
785.80 |
15:03:10 |
XLON |
| 1068 |
785.80 |
15:03:36 |
XLON |
| 425 |
785.80 |
15:04:52 |
XLON |
| 634 |
785.80 |
15:04:52 |
XLON |
| 274 |
785.60 |
15:08:45 |
XLON |
| 153 |
785.60 |
15:08:45 |
XLON |
| 450 |
785.60 |
15:08:50 |
XLON |
| 702 |
785.60 |
15:08:50 |
XLON |
| 606 |
785.40 |
15:08:51 |
XLON |
| 382 |
785.40 |
15:08:51 |
XLON |
| 1151 |
785.20 |
15:09:16 |
XLON |
| 997 |
785.00 |
15:09:54 |
XLON |
| 924 |
784.20 |
15:12:10 |
XLON |
| 98 |
784.20 |
15:12:10 |
XLON |
| 1106 |
784.40 |
15:13:08 |
XLON |
| 330 |
784.40 |
15:13:08 |
XLON |
| 588 |
784.40 |
15:13:08 |
XLON |
| 103 |
784.40 |
15:13:08 |
XLON |
| 528 |
784.20 |
15:14:17 |
XLON |
| 289 |
784.20 |
15:14:17 |
XLON |
| 247 |
784.20 |
15:14:17 |
XLON |
| 1000 |
784.20 |
15:16:33 |
XLON |
| 840 |
784.00 |
15:17:30 |
XLON |
| 286 |
784.00 |
15:17:30 |
XLON |
| 651 |
783.80 |
15:17:41 |
XLON |
| 1100 |
784.80 |
15:19:30 |
XLON |
| 1137 |
784.60 |
15:20:36 |
XLON |
| 732 |
784.00 |
15:23:50 |
XLON |
| 230 |
784.00 |
15:24:39 |
XLON |
| 367 |
783.80 |
15:26:48 |
XLON |
| 1227 |
783.80 |
15:26:48 |
XLON |
| 578 |
783.80 |
15:26:48 |
XLON |
| 588 |
783.80 |
15:26:48 |
XLON |
| 212 |
783.80 |
15:26:48 |
XLON |
| 441 |
783.80 |
15:26:48 |
XLON |
| 994 |
784.00 |
15:27:21 |
XLON |
| 1074 |
783.80 |
15:28:59 |
XLON |
| 1023 |
783.20 |
15:29:30 |
XLON |
| 46 |
783.80 |
15:30:19 |
XLON |
| 357 |
783.80 |
15:30:19 |
XLON |
| 200 |
783.80 |
15:30:19 |
XLON |
| 216 |
783.60 |
15:31:00 |
XLON |
| 1008 |
783.60 |
15:31:00 |
XLON |
| 514 |
783.60 |
15:32:16 |
XLON |
| 525 |
783.60 |
15:32:16 |
XLON |
| 1095 |
783.60 |
15:33:10 |
XLON |
| 980 |
784.80 |
15:36:26 |
XLON |
| 28 |
784.80 |
15:36:26 |
XLON |
| 497 |
784.80 |
15:36:26 |
XLON |
| 497 |
784.80 |
15:36:26 |
XLON |
| 915 |
784.60 |
15:37:41 |
XLON |
| 355 |
784.60 |
15:37:41 |
XLON |
| 355 |
784.60 |
15:37:41 |
XLON |
| 1111 |
784.60 |
15:40:20 |
XLON |
| 1034 |
784.80 |
15:41:27 |
XLON |
| 1116 |
784.80 |
15:41:27 |
XLON |
| 512 |
785.00 |
15:42:40 |
XLON |
| 495 |
785.00 |
15:42:40 |
XLON |
| 812 |
785.00 |
15:42:40 |
XLON |
| 126 |
785.00 |
15:42:40 |
XLON |
| 1107 |
785.40 |
15:43:53 |
XLON |
| 1234 |
785.20 |
15:44:04 |
XLON |
| 1229 |
785.00 |
15:44:25 |
XLON |
| 1485 |
785.40 |
15:45:44 |
XLON |
| 550 |
785.40 |
15:45:44 |
XLON |
| 300 |
785.40 |
15:45:44 |
XLON |
| 1139 |
785.60 |
15:46:20 |
XLON |
| 316 |
786.00 |
15:49:10 |
XLON |
| 977 |
786.00 |
15:49:10 |
XLON |
| 1192 |
786.00 |
15:49:10 |
XLON |
| 1011 |
786.20 |
15:49:47 |
XLON |
| 588 |
786.20 |
15:49:47 |
XLON |
| 147 |
786.20 |
15:49:47 |
XLON |
| 166 |
786.20 |
15:49:47 |
XLON |
| 149 |
786.20 |
15:49:47 |
XLON |
| 165 |
786.20 |
15:49:47 |
XLON |
| 142 |
786.20 |
15:49:47 |
XLON |
| 165 |
786.20 |
15:49:47 |
XLON |
| 490 |
786.20 |
15:49:47 |
XLON |
| 180 |
786.20 |
15:49:47 |
XLON |
| 79 |
786.80 |
15:51:19 |
XLON |
| 588 |
786.80 |
15:51:19 |
XLON |
| 758 |
786.80 |
15:51:19 |
XLON |
| 138 |
786.80 |
15:51:19 |
XLON |
| 989 |
786.80 |
15:51:19 |
XLON |
| 1108 |
786.60 |
15:51:20 |
XLON |
| 994 |
786.40 |
15:51:20 |
XLON |
| 1054 |
786.80 |
15:54:56 |
XLON |
| 201 |
787.00 |
15:55:29 |
XLON |
| 175 |
787.00 |
15:55:29 |
XLON |
| 1046 |
787.20 |
15:56:46 |
XLON |
| 1006 |
787.20 |
15:56:46 |
XLON |
| 1024 |
787.20 |
15:58:33 |
XLON |
| 1030 |
787.20 |
15:58:33 |
XLON |
| 1385 |
787.00 |
15:58:42 |
XLON |
| 924 |
786.80 |
15:59:11 |
XLON |
| 125 |
786.80 |
15:59:11 |
XLON |
| 1004 |
786.80 |
15:59:11 |
XLON |
| 241 |
786.80 |
15:59:43 |
XLON |
| 781 |
786.80 |
15:59:43 |
XLON |
| 1159 |
786.60 |
15:59:53 |
XLON |
| 1076 |
786.40 |
16:00:04 |
XLON |
| 321 |
786.20 |
16:00:12 |
XLON |
| 1160 |
786.20 |
16:00:12 |
XLON |
| 1175 |
786.00 |
16:01:26 |
XLON |
| 369 |
786.00 |
16:01:26 |
XLON |
| 346 |
786.00 |
16:01:26 |
XLON |
| 346 |
786.00 |
16:01:26 |
XLON |
| 801 |
785.80 |
16:02:10 |
XLON |
| 497 |
785.80 |
16:02:10 |
XLON |
| 1382 |
785.60 |
16:02:26 |
XLON |
| 93 |
785.40 |
16:02:26 |
XLON |
| 1120 |
785.40 |
16:02:26 |
XLON |
| 221 |
785.20 |
16:02:36 |
XLON |
| 446 |
785.20 |
16:02:36 |
XLON |
| 178 |
785.20 |
16:02:36 |
XLON |
| 104 |
785.20 |
16:02:36 |
XLON |
| 326 |
784.80 |
16:04:40 |
XLON |
| 949 |
784.80 |
16:04:41 |
XLON |
| 32 |
784.80 |
16:04:41 |
XLON |
| 1006 |
784.80 |
16:05:02 |
XLON |
| 115 |
784.80 |
16:05:02 |
XLON |
| 378 |
784.80 |
16:05:02 |
XLON |
| 84 |
784.80 |
16:05:02 |
XLON |
| 152 |
784.80 |
16:05:02 |
XLON |
| 113 |
784.80 |
16:05:02 |
XLON |
| 62 |
784.80 |
16:05:02 |
XLON |
| 85 |
784.80 |
16:05:02 |
XLON |
| 75 |
784.80 |
16:05:02 |
XLON |
| 108 |
784.80 |
16:05:02 |
XLON |
| 107 |
784.80 |
16:05:02 |
XLON |
| 233 |
784.80 |
16:05:02 |
XLON |
| 1357 |
784.60 |
16:05:07 |
XLON |
| 588 |
785.00 |
16:06:46 |
XLON |
| 94 |
785.00 |
16:06:46 |
XLON |
| 250 |
785.00 |
16:06:46 |
XLON |
| 122 |
785.20 |
16:07:39 |
XLON |
| 588 |
785.20 |
16:07:39 |
XLON |
| 1110 |
785.20 |
16:07:56 |
XLON |
| 330 |
785.20 |
16:08:05 |
XLON |
| 1055 |
785.20 |
16:08:39 |
XLON |
| 1067 |
785.00 |
16:08:40 |
XLON |
| 1028 |
785.00 |
16:08:40 |
XLON |
| 1305 |
784.80 |
16:08:52 |
XLON |
| 1143 |
784.80 |
16:10:43 |
XLON |
| 123 |
784.80 |
16:10:43 |
XLON |
| 911 |
784.80 |
16:10:43 |
XLON |
| 68 |
784.40 |
16:11:14 |
XLON |
| 1630 |
784.40 |
16:11:14 |
XLON |
| 1560 |
784.20 |
16:11:37 |
XLON |
| 469 |
784.60 |
16:15:20 |
XLON |
| 183 |
784.60 |
16:15:20 |
XLON |
| 257 |
784.60 |
16:15:20 |
XLON |
| 280 |
784.60 |
16:15:20 |
XLON |
| 625 |
784.60 |
16:15:20 |
XLON |
| 265 |
784.60 |
16:15:20 |
XLON |
| 71 |
784.60 |
16:15:20 |
XLON |
| 5636 |
784.60 |
16:15:20 |
XLON |
| 735 |
784.40 |
16:15:20 |
XLON |
| 518 |
784.40 |
16:15:20 |
XLON |
| 361 |
784.20 |
16:16:00 |
XLON |
| 935 |
784.20 |
16:16:00 |
XLON |
| 220 |
784.20 |
16:17:00 |
XLON |
| 578 |
784.20 |
16:17:00 |
XLON |
| 279 |
784.20 |
16:17:00 |
XLON |
| 735 |
784.20 |
16:17:00 |
XLON |
| 280 |
784.20 |
16:17:00 |
XLON |
| 250 |
784.20 |
16:17:00 |
XLON |
| 280 |
784.20 |
16:18:00 |
XLON |
| 735 |
784.20 |
16:18:00 |
XLON |
| 250 |
784.20 |
16:18:00 |
XLON |
| 264 |
784.20 |
16:18:00 |
XLON |
| 24 |
784.20 |
16:18:00 |
XLON |
| 158 |
784.20 |
16:18:00 |
XLON |
| 137 |
784.20 |
16:18:00 |
XLON |
| 158 |
784.20 |
16:18:00 |
XLON |
| 213 |
784.80 |
16:18:46 |
XLON |
| 1323 |
785.40 |
16:19:05 |
XLON |
| 940 |
785.40 |
16:19:05 |
XLON |
| 550 |
785.60 |
16:19:05 |
XLON |
| 735 |
785.60 |
16:19:05 |
XLON |
| 151 |
785.60 |
16:19:05 |
XLON |
| 976 |
785.40 |
16:19:28 |
XLON |
| 185 |
785.20 |
16:19:28 |
XLON |
| 935 |
785.20 |
16:19:28 |
XLON |
| 299 |
785.20 |
16:20:18 |
XLON |
| 527 |
785.20 |
16:20:18 |
XLON |
| 258 |
785.40 |
16:21:29 |
XLON |
| 735 |
785.40 |
16:21:29 |
XLON |
| 1402 |
785.40 |
16:21:47 |
XLON |
| 1141 |
785.40 |
16:21:47 |
XLON |
| 117 |
785.40 |
16:22:00 |
XLON |
| 460 |
785.40 |
16:22:01 |
XLON |
| 536 |
785.40 |
16:22:01 |
XLON |
| 280 |
785.40 |
16:22:01 |
XLON |
| 151 |
785.40 |
16:22:01 |
XLON |
| 153 |
785.40 |
16:22:01 |
XLON |
| 157 |
785.40 |
16:22:01 |
XLON |
| 735 |
785.40 |
16:22:01 |
XLON |
| 160 |
785.40 |
16:23:01 |
XLON |
| 163 |
785.40 |
16:23:01 |
XLON |
| 157 |
785.40 |
16:23:01 |
XLON |
| 206 |
785.40 |
16:23:01 |
XLON |
| 1210 |
785.40 |
16:23:01 |
XLON |
| 2337 |
785.40 |
16:23:04 |
XLON |
| 390 |
785.40 |
16:23:04 |
XLON |
| 966 |
785.20 |
16:23:14 |
XLON |
| 330 |
785.40 |
16:23:38 |
XLON |
| 551 |
785.40 |
16:23:38 |
XLON |
| 399 |
785.40 |
16:23:41 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.