|
|
|
|
|
| 5 January 2026 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 5 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 580.1999 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
285,532 |
|
| Highest purchase price paid per share: |
|
584.80p |
|
| Lowest purchase price paid per share: |
|
575.20p |
|
| |
|
|
|
| Following the above transaction, the Company has 851,631,342 ordinary shares in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 846,854,810 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions
|
|
||
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 2216 |
575.20 |
08:17:15 |
XLON |
| 15 |
575.20 |
08:17:15 |
XLON |
| 1872 |
575.80 |
08:19:20 |
XLON |
| 2047 |
577.00 |
08:21:12 |
XLON |
| 1890 |
577.40 |
08:24:00 |
XLON |
| 751 |
578.80 |
08:25:48 |
XLON |
| 1211 |
578.80 |
08:25:48 |
XLON |
| 1973 |
579.20 |
08:26:25 |
XLON |
| 2005 |
579.00 |
08:28:32 |
XLON |
| 2276 |
579.00 |
08:28:32 |
XLON |
| 2193 |
579.40 |
08:33:17 |
XLON |
| 99 |
579.40 |
08:33:17 |
XLON |
| 604 |
579.20 |
08:41:10 |
XLON |
| 1541 |
579.20 |
08:41:10 |
XLON |
| 1662 |
579.40 |
08:46:40 |
XLON |
| 570 |
579.40 |
08:46:40 |
XLON |
| 2180 |
578.80 |
08:49:50 |
XLON |
| 2175 |
578.60 |
08:51:07 |
XLON |
| 2207 |
578.20 |
09:00:10 |
XLON |
| 2236 |
578.60 |
09:01:18 |
XLON |
| 1956 |
578.40 |
09:03:45 |
XLON |
| 2145 |
579.00 |
09:06:05 |
XLON |
| 1849 |
578.80 |
09:12:25 |
XLON |
| 2247 |
580.00 |
09:16:29 |
XLON |
| 2243 |
580.60 |
09:19:50 |
XLON |
| 1197 |
580.20 |
09:19:53 |
XLON |
| 399 |
580.20 |
09:19:53 |
XLON |
| 344 |
580.20 |
09:19:53 |
XLON |
| 1979 |
580.80 |
09:22:47 |
XLON |
| 236 |
580.40 |
09:26:53 |
XLON |
| 1930 |
580.40 |
09:26:53 |
XLON |
| 578 |
580.00 |
09:29:28 |
XLON |
| 1723 |
580.00 |
09:29:44 |
XLON |
| 1926 |
579.00 |
09:55:34 |
XLON |
| 281 |
579.00 |
09:55:34 |
XLON |
| 2253 |
577.40 |
10:16:24 |
XLON |
| 2035 |
578.40 |
10:24:54 |
XLON |
| 2053 |
580.20 |
10:37:46 |
XLON |
| 2143 |
578.80 |
10:43:14 |
XLON |
| 2096 |
578.00 |
11:01:15 |
XLON |
| 1897 |
577.00 |
11:15:35 |
XLON |
| 2227 |
577.20 |
11:24:53 |
XLON |
| 969 |
577.20 |
11:36:55 |
XLON |
| 1028 |
577.20 |
11:36:55 |
XLON |
| 426 |
577.40 |
12:04:06 |
XLON |
| 1439 |
577.40 |
12:04:06 |
XLON |
| 1901 |
578.00 |
12:23:31 |
XLON |
| 230 |
578.00 |
12:23:31 |
XLON |
| 1723 |
578.40 |
12:37:10 |
XLON |
| 485 |
578.40 |
12:37:10 |
XLON |
| 2068 |
579.00 |
12:45:30 |
XLON |
| 2484 |
578.80 |
12:48:43 |
XLON |
| 233 |
578.80 |
12:48:43 |
XLON |
| 3167 |
579.40 |
12:51:07 |
XLON |
| 2131 |
580.20 |
13:00:54 |
XLON |
| 2021 |
579.80 |
13:01:24 |
XLON |
| 932 |
578.60 |
13:03:21 |
XLON |
| 379 |
578.60 |
13:03:21 |
XLON |
| 602 |
578.60 |
13:03:21 |
XLON |
| 2259 |
579.20 |
13:06:49 |
XLON |
| 891 |
578.40 |
13:10:46 |
XLON |
| 1011 |
578.40 |
13:10:46 |
XLON |
| 3343 |
578.20 |
13:10:48 |
XLON |
| 2251 |
578.00 |
13:10:48 |
XLON |
| 2267 |
578.20 |
13:11:13 |
XLON |
| 1982 |
578.40 |
13:12:51 |
XLON |
| 208 |
578.40 |
13:14:20 |
XLON |
| 1660 |
578.40 |
13:14:20 |
XLON |
| 2052 |
578.40 |
13:15:07 |
XLON |
| 240 |
578.00 |
13:15:32 |
XLON |
| 1770 |
578.00 |
13:15:32 |
XLON |
| 937 |
578.20 |
13:20:51 |
XLON |
| 554 |
578.20 |
13:20:51 |
XLON |
| 558 |
578.20 |
13:20:51 |
XLON |
| 814 |
578.60 |
13:29:11 |
XLON |
| 1446 |
578.60 |
13:29:11 |
XLON |
| 1864 |
578.20 |
13:30:25 |
XLON |
| 932 |
578.00 |
13:50:39 |
XLON |
| 2176 |
578.00 |
13:51:02 |
XLON |
| 1662 |
577.80 |
13:55:36 |
XLON |
| 424 |
577.80 |
13:55:36 |
XLON |
| 1883 |
577.80 |
13:55:36 |
XLON |
| 2096 |
577.60 |
14:02:20 |
XLON |
| 2310 |
578.00 |
14:05:37 |
XLON |
| 54 |
577.80 |
14:09:03 |
XLON |
| 2337 |
578.80 |
14:14:18 |
XLON |
| 2165 |
579.00 |
14:15:46 |
XLON |
| 2175 |
579.00 |
14:15:46 |
XLON |
| 2165 |
578.80 |
14:15:46 |
XLON |
| 2669 |
578.60 |
14:15:50 |
XLON |
| 2052 |
578.60 |
14:20:21 |
XLON |
| 870 |
578.40 |
14:20:21 |
XLON |
| 1008 |
578.40 |
14:20:21 |
XLON |
| 1609 |
578.60 |
14:27:15 |
XLON |
| 578 |
578.60 |
14:27:15 |
XLON |
| 1970 |
578.60 |
14:30:15 |
XLON |
| 2283 |
578.60 |
14:30:15 |
XLON |
| 2050 |
578.40 |
14:30:20 |
XLON |
| 369 |
578.40 |
14:30:21 |
XLON |
| 210 |
579.40 |
14:31:42 |
XLON |
| 1165 |
579.40 |
14:31:42 |
XLON |
| 2492 |
580.20 |
14:31:50 |
XLON |
| 1698 |
580.20 |
14:31:50 |
XLON |
| 76 |
580.00 |
14:31:55 |
XLON |
| 1987 |
580.00 |
14:31:55 |
XLON |
| 1165 |
580.00 |
14:31:55 |
XLON |
| 235 |
580.00 |
14:31:55 |
XLON |
| 1889 |
579.80 |
14:31:56 |
XLON |
| 1958 |
579.40 |
14:31:59 |
XLON |
| 2484 |
579.20 |
14:33:26 |
XLON |
| 220 |
579.00 |
14:34:45 |
XLON |
| 2085 |
579.00 |
14:34:45 |
XLON |
| 2164 |
580.60 |
14:41:12 |
XLON |
| 1960 |
580.40 |
14:41:12 |
XLON |
| 1055 |
580.20 |
14:41:20 |
XLON |
| 1197 |
580.20 |
14:41:20 |
XLON |
| 1851 |
580.20 |
14:41:20 |
XLON |
| 1963 |
581.00 |
14:45:42 |
XLON |
| 3673 |
580.80 |
14:45:55 |
XLON |
| 2721 |
581.40 |
14:50:22 |
XLON |
| 741 |
581.40 |
14:50:22 |
XLON |
| 1662 |
581.20 |
14:51:44 |
XLON |
| 405 |
581.20 |
14:51:44 |
XLON |
| 2739 |
581.80 |
14:54:05 |
XLON |
| 2024 |
581.60 |
14:54:56 |
XLON |
| 2146 |
581.40 |
14:55:19 |
XLON |
| 364 |
581.40 |
14:55:19 |
XLON |
| 717 |
581.60 |
14:56:08 |
XLON |
| 1157 |
581.60 |
14:56:08 |
XLON |
| 2088 |
581.40 |
14:56:31 |
XLON |
| 1 |
581.00 |
14:59:30 |
XLON |
| 709 |
581.00 |
15:00:13 |
XLON |
| 1349 |
581.00 |
15:00:13 |
XLON |
| 2007 |
581.80 |
15:05:09 |
XLON |
| 2065 |
582.20 |
15:10:42 |
XLON |
| 1922 |
582.40 |
15:16:06 |
XLON |
| 2172 |
583.00 |
15:21:45 |
XLON |
| 1977 |
582.60 |
15:26:11 |
XLON |
| 2004 |
582.20 |
15:28:36 |
XLON |
| 36 |
582.40 |
15:29:00 |
XLON |
| 36 |
582.40 |
15:29:02 |
XLON |
| 36 |
582.40 |
15:29:03 |
XLON |
| 36 |
582.40 |
15:29:07 |
XLON |
| 36 |
582.40 |
15:29:07 |
XLON |
| 36 |
582.40 |
15:29:07 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 2113 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:24 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:28 |
XLON |
| 36 |
582.40 |
15:29:34 |
XLON |
| 36 |
582.40 |
15:29:34 |
XLON |
| 873 |
582.40 |
15:29:34 |
XLON |
| 36 |
582.40 |
15:29:34 |
XLON |
| 873 |
582.40 |
15:29:34 |
XLON |
| 36 |
582.40 |
15:29:41 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 36 |
582.40 |
15:29:51 |
XLON |
| 100 |
582.40 |
15:30:16 |
XLON |
| 100 |
582.40 |
15:30:16 |
XLON |
| 1898 |
582.40 |
15:30:16 |
XLON |
| 100 |
582.40 |
15:30:22 |
XLON |
| 100 |
582.40 |
15:30:22 |
XLON |
| 100 |
582.40 |
15:30:22 |
XLON |
| 2134 |
582.40 |
15:30:22 |
XLON |
| 100 |
582.40 |
15:30:22 |
XLON |
| 100 |
582.40 |
15:30:22 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:24 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:25 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:26 |
XLON |
| 100 |
582.40 |
15:30:27 |
XLON |
| 100 |
582.40 |
15:30:27 |
XLON |
| 100 |
582.40 |
15:30:27 |
XLON |
| 100 |
582.40 |
15:30:27 |
XLON |
| 100 |
582.40 |
15:30:27 |
XLON |
| 100 |
582.40 |
15:30:27 |
XLON |
| 2122 |
582.80 |
15:31:10 |
XLON |
| 1054 |
583.20 |
15:32:05 |
XLON |
| 1104 |
583.20 |
15:32:05 |
XLON |
| 3010 |
583.00 |
15:32:16 |
XLON |
| 866 |
583.60 |
15:34:09 |
XLON |
| 1373 |
583.60 |
15:34:09 |
XLON |
| 2083 |
583.60 |
15:36:38 |
XLON |
| 1930 |
583.40 |
15:36:39 |
XLON |
| 2002 |
582.00 |
15:44:26 |
XLON |
| 1212 |
582.40 |
15:44:33 |
XLON |
| 2547 |
582.40 |
15:44:33 |
XLON |
| 873 |
582.40 |
15:44:33 |
XLON |
| 1157 |
582.40 |
15:44:33 |
XLON |
| 3477 |
582.20 |
15:45:05 |
XLON |
| 2531 |
582.00 |
15:45:55 |
XLON |
| 1953 |
582.00 |
15:47:05 |
XLON |
| 2210 |
583.00 |
15:52:40 |
XLON |
| 27 |
583.00 |
15:52:40 |
XLON |
| 2160 |
583.00 |
15:52:40 |
XLON |
| 1639 |
583.00 |
15:53:36 |
XLON |
| 487 |
583.00 |
15:53:36 |
XLON |
| 2129 |
583.80 |
15:58:50 |
XLON |
| 2227 |
584.40 |
16:05:25 |
XLON |
| 740 |
583.80 |
16:11:03 |
XLON |
| 1107 |
583.80 |
16:11:03 |
XLON |
| 1854 |
584.20 |
16:14:29 |
XLON |
| 2408 |
584.60 |
16:17:46 |
XLON |
| 1854 |
584.40 |
16:19:48 |
XLON |
| 78 |
584.60 |
16:20:43 |
XLON |
| 1919 |
584.60 |
16:20:43 |
XLON |
| 15 |
584.80 |
16:23:07 |
XLON |
| 2130 |
584.80 |
16:23:15 |
XLON |