|
|
|
|
|
| 7 January 2026 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 7 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 570.4931 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
800,000 |
|
| Highest purchase price paid per share: |
|
575.40p |
|
| Lowest purchase price paid per share: |
|
562.40p |
|
| |
|
|
|
| Following the above transaction, the Company has 850,136,342 ordinary shares in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 845,359,810 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions
|
|
||
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 2336 |
572.20 |
08:10:09 |
XLON |
| 2685 |
571.80 |
08:10:15 |
XLON |
| 2066 |
571.60 |
08:10:25 |
XLON |
| 2177 |
570.00 |
08:15:18 |
XLON |
| 1908 |
570.80 |
08:17:38 |
XLON |
| 1880 |
571.40 |
08:20:50 |
XLON |
| 651 |
571.20 |
08:22:36 |
XLON |
| 1218 |
571.20 |
08:22:36 |
XLON |
| 1900 |
570.80 |
08:25:10 |
XLON |
| 2231 |
570.80 |
08:32:49 |
XLON |
| 254 |
571.20 |
08:35:39 |
XLON |
| 1612 |
571.20 |
08:35:39 |
XLON |
| 2280 |
571.00 |
08:37:41 |
XLON |
| 752 |
571.60 |
08:39:43 |
XLON |
| 1275 |
571.60 |
08:39:43 |
XLON |
| 692 |
571.40 |
08:42:58 |
XLON |
| 1606 |
571.40 |
08:42:58 |
XLON |
| 2193 |
571.40 |
08:55:50 |
XLON |
| 358 |
571.80 |
08:59:49 |
XLON |
| 1803 |
571.80 |
08:59:49 |
XLON |
| 1874 |
572.60 |
09:02:36 |
XLON |
| 1919 |
573.00 |
09:05:13 |
XLON |
| 2100 |
572.60 |
09:05:13 |
XLON |
| 2055 |
572.80 |
09:10:47 |
XLON |
| 2194 |
572.60 |
09:10:47 |
XLON |
| 680 |
572.60 |
09:14:58 |
XLON |
| 1359 |
572.60 |
09:14:58 |
XLON |
| 1959 |
572.60 |
09:20:11 |
XLON |
| 8 |
573.20 |
09:27:24 |
XLON |
| 2720 |
573.20 |
09:27:25 |
XLON |
| 2126 |
573.20 |
09:27:25 |
XLON |
| 1861 |
572.80 |
09:28:06 |
XLON |
| 2027 |
572.60 |
09:31:50 |
XLON |
| 1708 |
572.20 |
09:38:02 |
XLON |
| 475 |
572.20 |
09:38:02 |
XLON |
| 1865 |
572.40 |
09:38:07 |
XLON |
| 102 |
572.40 |
09:38:07 |
XLON |
| 1058 |
572.40 |
09:38:11 |
XLON |
| 1228 |
572.40 |
09:38:11 |
XLON |
| 586 |
573.00 |
09:38:42 |
XLON |
| 2250 |
573.20 |
09:39:18 |
XLON |
| 1631 |
573.00 |
09:40:15 |
XLON |
| 1282 |
573.00 |
09:40:15 |
XLON |
| 2332 |
572.80 |
09:40:15 |
XLON |
| 151 |
572.60 |
09:40:29 |
XLON |
| 2142 |
572.60 |
09:40:29 |
XLON |
| 801 |
572.60 |
09:42:05 |
XLON |
| 1496 |
572.60 |
09:42:05 |
XLON |
| 1952 |
572.60 |
09:45:46 |
XLON |
| 150000 |
572.60 |
09:48:08 |
XLON |
| 2164 |
573.40 |
09:49:04 |
XLON |
| 151 |
573.40 |
09:49:04 |
XLON |
| 61 |
573.40 |
09:51:02 |
XLON |
| 1157 |
573.40 |
09:51:02 |
XLON |
| 716 |
573.40 |
09:51:02 |
XLON |
| 2512 |
573.40 |
09:52:14 |
XLON |
| 1511 |
573.00 |
09:52:19 |
XLON |
| 469 |
573.00 |
09:52:19 |
XLON |
| 2288 |
571.80 |
09:59:09 |
XLON |
| 2051 |
572.00 |
10:00:14 |
XLON |
| 433 |
572.00 |
10:00:14 |
XLON |
| 858 |
572.00 |
10:00:14 |
XLON |
| 294 |
572.00 |
10:00:19 |
XLON |
| 1791 |
572.00 |
10:00:19 |
XLON |
| 22 |
572.00 |
10:00:20 |
XLON |
| 988 |
572.00 |
10:00:26 |
XLON |
| 2257 |
572.00 |
10:00:26 |
XLON |
| 165 |
571.80 |
10:00:29 |
XLON |
| 1164 |
571.80 |
10:01:30 |
XLON |
| 1501 |
571.80 |
10:01:30 |
XLON |
| 2290 |
571.80 |
10:01:30 |
XLON |
| 317 |
571.60 |
10:01:30 |
XLON |
| 1972 |
571.40 |
10:02:05 |
XLON |
| 2243 |
572.60 |
10:11:05 |
XLON |
| 2957 |
572.60 |
10:11:05 |
XLON |
| 326 |
572.40 |
10:11:37 |
XLON |
| 2296 |
573.00 |
10:17:57 |
XLON |
| 574 |
574.00 |
10:18:42 |
XLON |
| 1726 |
574.00 |
10:18:42 |
XLON |
| 829 |
574.20 |
10:18:42 |
XLON |
| 219 |
574.20 |
10:18:42 |
XLON |
| 248 |
574.20 |
10:18:42 |
XLON |
| 650 |
574.20 |
10:18:42 |
XLON |
| 170 |
574.20 |
10:18:42 |
XLON |
| 2494 |
574.00 |
10:19:25 |
XLON |
| 1461 |
574.00 |
10:19:25 |
XLON |
| 857 |
574.00 |
10:19:25 |
XLON |
| 49 |
574.00 |
10:19:25 |
XLON |
| 568 |
574.00 |
10:19:25 |
XLON |
| 573 |
573.60 |
10:19:32 |
XLON |
| 2905 |
573.60 |
10:21:57 |
XLON |
| 2072 |
574.40 |
10:25:23 |
XLON |
| 2257 |
574.00 |
10:25:24 |
XLON |
| 1271 |
574.20 |
10:29:15 |
XLON |
| 350 |
574.20 |
10:29:15 |
XLON |
| 369 |
574.20 |
10:29:15 |
XLON |
| 2305 |
574.40 |
10:33:09 |
XLON |
| 2021 |
575.00 |
10:34:56 |
XLON |
| 2098 |
575.40 |
10:37:08 |
XLON |
| 281 |
574.00 |
10:37:55 |
XLON |
| 281 |
574.00 |
10:37:55 |
XLON |
| 1512 |
574.00 |
10:38:05 |
XLON |
| 11 |
574.00 |
10:38:20 |
XLON |
| 1619 |
574.60 |
10:43:51 |
XLON |
| 245 |
574.60 |
10:43:51 |
XLON |
| 537 |
574.40 |
10:49:45 |
XLON |
| 2230 |
574.80 |
10:53:22 |
XLON |
| 1308 |
574.40 |
10:55:15 |
XLON |
| 722 |
574.40 |
10:55:15 |
XLON |
| 2222 |
574.60 |
11:00:18 |
XLON |
| 1511 |
574.00 |
11:02:14 |
XLON |
| 663 |
574.00 |
11:02:14 |
XLON |
| 2037 |
574.40 |
11:13:03 |
XLON |
| 2137 |
574.20 |
11:13:07 |
XLON |
| 479 |
574.20 |
11:13:07 |
XLON |
| 320 |
574.00 |
11:15:39 |
XLON |
| 1929 |
574.00 |
11:15:43 |
XLON |
| 2007 |
573.80 |
11:17:08 |
XLON |
| 2296 |
574.00 |
11:21:56 |
XLON |
| 2269 |
574.00 |
11:25:57 |
XLON |
| 2090 |
573.60 |
11:32:34 |
XLON |
| 2012 |
573.40 |
11:32:40 |
XLON |
| 947 |
573.00 |
11:36:31 |
XLON |
| 1246 |
573.00 |
11:36:31 |
XLON |
| 139 |
572.80 |
11:37:12 |
XLON |
| 2012 |
572.80 |
11:37:12 |
XLON |
| 2222 |
572.40 |
11:39:32 |
XLON |
| 1862 |
571.00 |
11:42:09 |
XLON |
| 2015 |
571.40 |
11:45:30 |
XLON |
| 1956 |
571.00 |
11:49:23 |
XLON |
| 5 |
571.00 |
11:53:49 |
XLON |
| 2230 |
571.40 |
11:55:13 |
XLON |
| 2007 |
571.20 |
11:58:11 |
XLON |
| 777 |
571.00 |
11:58:11 |
XLON |
| 1343 |
571.00 |
11:58:11 |
XLON |
| 2210 |
570.60 |
11:58:27 |
XLON |
| 1984 |
570.40 |
11:59:08 |
XLON |
| 2192 |
570.40 |
11:59:49 |
XLON |
| 912 |
570.60 |
12:01:27 |
XLON |
| 967 |
570.60 |
12:01:27 |
XLON |
| 1892 |
570.40 |
12:02:39 |
XLON |
| 1965 |
570.00 |
12:03:35 |
XLON |
| 284 |
570.60 |
12:09:17 |
XLON |
| 2146 |
570.80 |
12:10:40 |
XLON |
| 835 |
570.60 |
12:10:40 |
XLON |
| 1099 |
570.60 |
12:10:40 |
XLON |
| 1940 |
570.40 |
12:12:48 |
XLON |
| 1117 |
571.40 |
12:21:33 |
XLON |
| 901 |
571.40 |
12:21:33 |
XLON |
| 400 |
571.40 |
12:22:09 |
XLON |
| 1055 |
571.40 |
12:22:09 |
XLON |
| 1977 |
571.40 |
12:22:09 |
XLON |
| 2201 |
571.20 |
12:24:19 |
XLON |
| 232 |
571.80 |
12:28:42 |
XLON |
| 541 |
571.80 |
12:28:42 |
XLON |
| 1342 |
571.80 |
12:28:42 |
XLON |
| 1916 |
572.00 |
12:33:03 |
XLON |
| 1 |
571.80 |
12:34:20 |
XLON |
| 336 |
571.80 |
12:34:20 |
XLON |
| 401 |
571.80 |
12:34:23 |
XLON |
| 1319 |
571.80 |
12:34:23 |
XLON |
| 318 |
571.80 |
12:40:28 |
XLON |
| 1685 |
571.80 |
12:40:28 |
XLON |
| 592 |
571.60 |
12:41:16 |
XLON |
| 1361 |
571.60 |
12:41:16 |
XLON |
| 29 |
572.40 |
12:51:13 |
XLON |
| 1977 |
572.40 |
12:51:13 |
XLON |
| 1873 |
572.40 |
12:51:13 |
XLON |
| 607 |
572.20 |
12:51:14 |
XLON |
| 979 |
572.20 |
12:51:14 |
XLON |
| 437 |
572.20 |
12:51:14 |
XLON |
| 143 |
572.00 |
12:56:00 |
XLON |
| 1277 |
572.00 |
12:56:00 |
XLON |
| 849 |
572.00 |
12:56:00 |
XLON |
| 1873 |
572.00 |
13:09:13 |
XLON |
| 1070 |
572.00 |
13:09:13 |
XLON |
| 586 |
572.00 |
13:09:13 |
XLON |
| 531 |
572.00 |
13:09:13 |
XLON |
| 1887 |
572.00 |
13:09:13 |
XLON |
| 464 |
571.80 |
13:10:21 |
XLON |
| 919 |
571.80 |
13:10:21 |
XLON |
| 2243 |
572.00 |
13:12:50 |
XLON |
| 2506 |
572.20 |
13:20:20 |
XLON |
| 2182 |
572.00 |
13:20:26 |
XLON |
| 25 |
572.80 |
13:32:09 |
XLON |
| 1140 |
572.80 |
13:32:09 |
XLON |
| 241 |
572.80 |
13:32:09 |
XLON |
| 1140 |
572.80 |
13:32:09 |
XLON |
| 208 |
572.80 |
13:32:09 |
XLON |
| 214 |
572.80 |
13:32:09 |
XLON |
| 179 |
572.80 |
13:32:09 |
XLON |
| 1885 |
573.40 |
13:33:08 |
XLON |
| 1883 |
573.40 |
13:33:08 |
XLON |
| 1884 |
573.80 |
13:34:40 |
XLON |
| 307 |
573.80 |
13:34:40 |
XLON |
| 576 |
573.80 |
13:35:30 |
XLON |
| 541 |
573.80 |
13:35:30 |
XLON |
| 291 |
573.80 |
13:35:30 |
XLON |
| 405 |
573.80 |
13:36:08 |
XLON |
| 158 |
573.80 |
13:36:08 |
XLON |
| 134 |
573.80 |
13:36:08 |
XLON |
| 143 |
573.80 |
13:36:08 |
XLON |
| 1272 |
573.80 |
13:36:08 |
XLON |
| 438 |
573.80 |
13:37:09 |
XLON |
| 400 |
573.80 |
13:38:49 |
XLON |
| 161 |
573.80 |
13:41:15 |
XLON |
| 1950 |
573.80 |
13:41:15 |
XLON |
| 2216 |
573.80 |
13:44:48 |
XLON |
| 31 |
573.80 |
13:44:48 |
XLON |
| 744 |
574.00 |
13:48:55 |
XLON |
| 1112 |
574.00 |
13:48:55 |
XLON |
| 2152 |
573.80 |
13:49:02 |
XLON |
| 2266 |
573.00 |
13:54:44 |
XLON |
| 2038 |
572.80 |
13:56:45 |
XLON |
| 162 |
572.00 |
14:00:30 |
XLON |
| 1819 |
572.00 |
14:00:30 |
XLON |
| 1497 |
571.40 |
14:05:45 |
XLON |
| 477 |
571.40 |
14:05:45 |
XLON |
| 44 |
571.80 |
14:07:57 |
XLON |
| 1829 |
571.80 |
14:07:57 |
XLON |
| 2390 |
572.00 |
14:12:33 |
XLON |
| 418 |
572.20 |
14:13:22 |
XLON |
| 1906 |
572.20 |
14:13:22 |
XLON |
| 75000 |
572.20 |
14:13:24 |
XLON |
| 262 |
572.00 |
14:13:34 |
XLON |
| 1613 |
572.00 |
14:13:34 |
XLON |
| 720 |
571.80 |
14:15:35 |
XLON |
| 720 |
571.80 |
14:15:35 |
XLON |
| 476 |
571.80 |
14:15:35 |
XLON |
| 2197 |
571.60 |
14:18:33 |
XLON |
| 838 |
571.40 |
14:18:34 |
XLON |
| 1842 |
571.40 |
14:18:34 |
XLON |
| 1971 |
571.20 |
14:19:49 |
XLON |
| 1653 |
571.60 |
14:22:24 |
XLON |
| 432 |
571.60 |
14:22:24 |
XLON |
| 854 |
571.80 |
14:27:05 |
XLON |
| 1654 |
571.80 |
14:27:05 |
XLON |
| 1112 |
571.60 |
14:27:05 |
XLON |
| 219 |
571.60 |
14:27:05 |
XLON |
| 743 |
571.60 |
14:27:05 |
XLON |
| 452 |
571.60 |
14:27:05 |
XLON |
| 401 |
571.60 |
14:28:49 |
XLON |
| 782 |
572.20 |
14:31:33 |
XLON |
| 91 |
572.20 |
14:31:33 |
XLON |
| 465 |
572.20 |
14:31:33 |
XLON |
| 1990 |
572.00 |
14:32:05 |
XLON |
| 1313 |
572.00 |
14:32:05 |
XLON |
| 588 |
572.00 |
14:32:05 |
XLON |
| 519 |
572.20 |
14:34:52 |
XLON |
| 1782 |
572.20 |
14:34:52 |
XLON |
| 2161 |
572.00 |
14:35:42 |
XLON |
| 1886 |
572.00 |
14:35:42 |
XLON |
| 2375 |
571.60 |
14:35:42 |
XLON |
| 821 |
572.20 |
14:41:10 |
XLON |
| 989 |
572.20 |
14:41:10 |
XLON |
| 1302 |
572.20 |
14:41:10 |
XLON |
| 492 |
572.20 |
14:41:10 |
XLON |
| 1534 |
572.20 |
14:41:10 |
XLON |
| 229 |
572.20 |
14:41:10 |
XLON |
| 785 |
572.20 |
14:41:10 |
XLON |
| 268 |
572.20 |
14:41:10 |
XLON |
| 650 |
572.20 |
14:41:11 |
XLON |
| 354 |
572.20 |
14:41:11 |
XLON |
| 136 |
572.20 |
14:41:11 |
XLON |
| 2053 |
571.80 |
14:42:16 |
XLON |
| 2137 |
571.20 |
14:44:22 |
XLON |
| 2170 |
570.60 |
14:46:58 |
XLON |
| 23 |
570.60 |
14:46:58 |
XLON |
| 2164 |
570.40 |
14:46:58 |
XLON |
| 2125 |
570.40 |
14:50:21 |
XLON |
| 1332 |
570.00 |
14:50:22 |
XLON |
| 821 |
570.00 |
14:50:22 |
XLON |
| 1885 |
570.00 |
14:53:07 |
XLON |
| 2173 |
569.80 |
14:53:07 |
XLON |
| 2732 |
569.60 |
14:57:49 |
XLON |
| 59 |
569.20 |
14:58:36 |
XLON |
| 1995 |
569.20 |
14:58:36 |
XLON |
| 1937 |
568.80 |
14:59:16 |
XLON |
| 1972 |
568.20 |
15:00:03 |
XLON |
| 2259 |
567.40 |
15:01:27 |
XLON |
| 1982 |
566.60 |
15:02:54 |
XLON |
| 2194 |
566.40 |
15:05:01 |
XLON |
| 2017 |
565.40 |
15:05:15 |
XLON |
| 1846 |
565.00 |
15:07:33 |
XLON |
| 1068 |
565.00 |
15:07:33 |
XLON |
| 281 |
565.00 |
15:07:33 |
XLON |
| 735 |
565.00 |
15:07:33 |
XLON |
| 2140 |
565.00 |
15:10:56 |
XLON |
| 2397 |
564.80 |
15:11:10 |
XLON |
| 1997 |
564.60 |
15:11:54 |
XLON |
| 18 |
564.60 |
15:11:54 |
XLON |
| 1768 |
564.60 |
15:13:11 |
XLON |
| 338 |
564.60 |
15:13:11 |
XLON |
| 1968 |
564.60 |
15:15:04 |
XLON |
| 1873 |
564.40 |
15:17:05 |
XLON |
| 1226 |
564.00 |
15:17:06 |
XLON |
| 1000 |
564.00 |
15:17:06 |
XLON |
| 2018 |
563.60 |
15:19:11 |
XLON |
| 541 |
563.40 |
15:21:12 |
XLON |
| 1683 |
563.40 |
15:21:12 |
XLON |
| 1892 |
563.20 |
15:21:37 |
XLON |
| 2182 |
562.80 |
15:22:47 |
XLON |
| 624 |
562.40 |
15:26:29 |
XLON |
| 1213 |
562.40 |
15:26:29 |
XLON |
| 246 |
562.40 |
15:26:29 |
XLON |
| 3348 |
564.20 |
15:29:43 |
XLON |
| 2368 |
564.00 |
15:29:57 |
XLON |
| 466 |
564.00 |
15:29:57 |
XLON |
| 497 |
564.00 |
15:29:57 |
XLON |
| 1759 |
564.00 |
15:31:20 |
XLON |
| 1512 |
563.60 |
15:31:47 |
XLON |
| 779 |
563.60 |
15:31:47 |
XLON |
| 2385 |
563.80 |
15:34:15 |
XLON |
| 1967 |
564.20 |
15:36:19 |
XLON |
| 2113 |
564.00 |
15:36:48 |
XLON |
| 75000 |
564.60 |
15:39:15 |
XLON |
| 1425 |
566.40 |
15:39:31 |
XLON |
| 36 |
566.40 |
15:39:31 |
XLON |
| 1691 |
566.40 |
15:39:31 |
XLON |
| 1730 |
566.40 |
15:39:31 |
XLON |
| 405 |
566.40 |
15:39:31 |
XLON |
| 1270 |
566.20 |
15:39:31 |
XLON |
| 828 |
566.20 |
15:39:31 |
XLON |
| 2304 |
566.20 |
15:42:49 |
XLON |
| 1479 |
566.40 |
15:44:56 |
XLON |
| 877 |
566.40 |
15:44:56 |
XLON |
| 2263 |
566.20 |
15:44:59 |
XLON |
| 1008 |
566.40 |
15:45:59 |
XLON |
| 899 |
566.40 |
15:45:59 |
XLON |
| 541 |
566.00 |
15:48:00 |
XLON |
| 1641 |
566.00 |
15:48:00 |
XLON |
| 2007 |
567.00 |
15:50:56 |
XLON |
| 2151 |
567.00 |
15:50:56 |
XLON |
| 2006 |
567.00 |
15:53:56 |
XLON |
| 11 |
567.80 |
15:55:29 |
XLON |
| 10 |
567.80 |
15:55:29 |
XLON |
| 2 |
567.80 |
15:55:29 |
XLON |
| 1460 |
567.80 |
15:55:29 |
XLON |
| 1156 |
567.80 |
15:55:29 |
XLON |
| 2950 |
568.00 |
15:56:43 |
XLON |
| 2723 |
567.80 |
15:57:20 |
XLON |
| 1918 |
567.60 |
15:57:26 |
XLON |
| 1907 |
567.80 |
15:59:04 |
XLON |
| 275 |
567.80 |
15:59:04 |
XLON |
| 801 |
567.80 |
15:59:04 |
XLON |
| 990 |
567.80 |
15:59:04 |
XLON |
| 497 |
567.80 |
16:01:31 |
XLON |
| 72 |
567.80 |
16:01:31 |
XLON |
| 1309 |
567.80 |
16:01:31 |
XLON |
| 2251 |
567.60 |
16:01:36 |
XLON |
| 2272 |
567.80 |
16:03:50 |
XLON |
| 558 |
567.60 |
16:04:05 |
XLON |
| 1021 |
567.60 |
16:04:05 |
XLON |
| 358 |
567.60 |
16:04:05 |
XLON |
| 2222 |
567.40 |
16:04:07 |
XLON |
| 698 |
567.20 |
16:06:54 |
XLON |
| 1609 |
567.20 |
16:06:54 |
XLON |
| 31 |
567.00 |
16:07:15 |
XLON |
| 743 |
567.00 |
16:07:15 |
XLON |
| 1401 |
567.00 |
16:07:21 |
XLON |
| 590 |
567.80 |
16:09:41 |
XLON |
| 1489 |
567.80 |
16:09:41 |
XLON |
| 1665 |
567.80 |
16:09:41 |
XLON |
| 345 |
567.80 |
16:09:41 |
XLON |
| 2164 |
567.80 |
16:09:41 |
XLON |
| 1008 |
567.40 |
16:10:17 |
XLON |
| 1003 |
567.40 |
16:10:17 |
XLON |
| 653 |
568.20 |
16:13:12 |
XLON |
| 403 |
568.20 |
16:13:12 |
XLON |
| 397 |
568.20 |
16:13:12 |
XLON |
| 351 |
568.20 |
16:13:12 |
XLON |
| 55 |
568.20 |
16:13:12 |
XLON |
| 32 |
568.20 |
16:13:12 |
XLON |
| 17 |
568.20 |
16:13:12 |
XLON |
| 16 |
568.20 |
16:13:12 |
XLON |
| 103 |
568.20 |
16:13:12 |
XLON |
| 2470 |
568.20 |
16:14:05 |
XLON |
| 225 |
568.00 |
16:15:07 |
XLON |
| 801 |
568.00 |
16:15:07 |
XLON |
| 376 |
568.00 |
16:15:07 |
XLON |
| 163 |
568.00 |
16:15:07 |
XLON |
| 130 |
568.00 |
16:15:07 |
XLON |
| 15 |
568.00 |
16:15:07 |
XLON |
| 2022 |
568.00 |
16:15:44 |
XLON |
| 718 |
568.00 |
16:15:49 |
XLON |
| 1191 |
568.00 |
16:15:49 |
XLON |
| 1221 |
568.00 |
16:15:49 |
XLON |
| 2180 |
567.80 |
16:16:15 |
XLON |
| 312 |
567.80 |
16:17:46 |
XLON |
| 541 |
567.80 |
16:17:46 |
XLON |
| 1623 |
567.80 |
16:17:46 |
XLON |
| 157 |
567.80 |
16:17:46 |
XLON |
| 2405 |
568.00 |
16:20:21 |
XLON |
| 2189 |
568.00 |
16:20:21 |
XLON |
| 1349 |
568.00 |
16:20:21 |
XLON |
| 859 |
568.00 |
16:20:21 |
XLON |
| 1983 |
567.80 |
16:20:23 |
XLON |
| 77 |
568.40 |
16:22:02 |
XLON |
| 259 |
569.20 |
16:23:19 |
XLON |
| 35 |
569.20 |
16:23:19 |
XLON |
| 18 |
569.20 |
16:23:19 |
XLON |
| 6 |
569.20 |
16:23:19 |
XLON |
| 7 |
569.20 |
16:23:19 |
XLON |
| 801 |
569.00 |
16:23:19 |
XLON |
| 636 |
569.00 |
16:23:19 |
XLON |
| 801 |
569.20 |
16:23:19 |
XLON |
| 380 |
569.20 |
16:23:19 |
XLON |
| 1022 |
569.20 |
16:23:19 |
XLON |
| 190 |
569.20 |
16:23:19 |
XLON |
| 49 |
569.20 |
16:23:19 |
XLON |
| 266 |
569.20 |
16:23:19 |
XLON |
| 114 |
569.20 |
16:23:19 |
XLON |
| 95 |
569.20 |
16:23:19 |
XLON |
| 801 |
569.20 |
16:23:19 |
XLON |
| 216 |
569.20 |
16:23:19 |
XLON |
| 112 |
569.20 |
16:23:19 |
XLON |
| 40 |
569.20 |
16:23:19 |
XLON |
| 48 |
569.20 |
16:23:19 |
XLON |
| 801 |
569.20 |
16:23:19 |
XLON |
| 1757 |
569.20 |
16:23:19 |
XLON |
| 2947 |
569.20 |
16:23:19 |
XLON |