|
|
|
|
|
| 8 January 2026 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 8 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 572.0701 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
550,000 |
|
| Highest purchase price paid per share: |
|
574.00p |
|
| Lowest purchase price paid per share: |
|
569.00p |
|
| |
|
|
|
| Following the above transaction, the Company has 490,586,342 ordinary shares in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 844,809,810 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions
|
|
||
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 933 |
569.00 |
08:10:49 |
XLON |
| 959 |
569.00 |
08:10:49 |
XLON |
| 159 |
572.20 |
08:12:21 |
XLON |
| 2290 |
573.40 |
08:15:08 |
XLON |
| 1961 |
573.40 |
08:15:08 |
XLON |
| 2305 |
573.00 |
08:15:08 |
XLON |
| 2044 |
572.60 |
08:16:35 |
XLON |
| 1852 |
572.00 |
08:22:35 |
XLON |
| 1923 |
571.60 |
08:22:54 |
XLON |
| 227 |
571.60 |
08:22:54 |
XLON |
| 2205 |
571.00 |
08:26:34 |
XLON |
| 1927 |
572.40 |
08:31:26 |
XLON |
| 1171 |
572.00 |
08:31:33 |
XLON |
| 801 |
572.00 |
08:31:33 |
XLON |
| 1191 |
570.00 |
08:36:41 |
XLON |
| 216 |
570.00 |
08:36:41 |
XLON |
| 446 |
570.00 |
08:36:41 |
XLON |
| 1392 |
570.20 |
08:38:30 |
XLON |
| 508 |
570.20 |
08:38:30 |
XLON |
| 1170 |
570.60 |
08:41:47 |
XLON |
| 1205 |
570.60 |
08:41:47 |
XLON |
| 1111 |
570.40 |
08:44:14 |
XLON |
| 1071 |
570.40 |
08:44:14 |
XLON |
| 1171 |
572.40 |
08:47:31 |
XLON |
| 1757 |
572.40 |
08:47:31 |
XLON |
| 2270 |
572.20 |
08:47:33 |
XLON |
| 2251 |
572.20 |
08:47:33 |
XLON |
| 1886 |
571.80 |
08:47:34 |
XLON |
| 306 |
571.80 |
08:47:34 |
XLON |
| 2228 |
571.00 |
08:52:17 |
XLON |
| 1 |
570.80 |
08:52:28 |
XLON |
| 2010 |
570.80 |
08:52:28 |
XLON |
| 2136 |
571.20 |
08:56:29 |
XLON |
| 1888 |
571.00 |
08:56:29 |
XLON |
| 2299 |
571.40 |
08:59:03 |
XLON |
| 2193 |
572.40 |
09:03:46 |
XLON |
| 2257 |
572.20 |
09:05:29 |
XLON |
| 2225 |
572.20 |
09:08:37 |
XLON |
| 2068 |
572.00 |
09:08:37 |
XLON |
| 2306 |
571.40 |
09:10:00 |
XLON |
| 2252 |
571.40 |
09:14:15 |
XLON |
| 2257 |
571.40 |
09:16:10 |
XLON |
| 2001 |
571.20 |
09:17:26 |
XLON |
| 1638 |
571.00 |
09:21:12 |
XLON |
| 387 |
571.00 |
09:21:12 |
XLON |
| 1941 |
571.00 |
09:30:04 |
XLON |
| 2592 |
572.20 |
09:35:27 |
XLON |
| 2181 |
572.20 |
09:35:27 |
XLON |
| 1835 |
572.00 |
09:35:29 |
XLON |
| 685 |
572.00 |
09:35:29 |
XLON |
| 1077 |
571.80 |
09:37:44 |
XLON |
| 125 |
571.80 |
09:37:44 |
XLON |
| 832 |
571.80 |
09:37:44 |
XLON |
| 2063 |
571.60 |
09:42:28 |
XLON |
| 1528 |
571.60 |
09:42:28 |
XLON |
| 774 |
571.60 |
09:42:28 |
XLON |
| 2085 |
571.20 |
09:54:15 |
XLON |
| 663 |
570.80 |
10:00:30 |
XLON |
| 1622 |
570.80 |
10:00:30 |
XLON |
| 2090 |
571.00 |
10:01:37 |
XLON |
| 2002 |
570.80 |
10:04:39 |
XLON |
| 177 |
570.80 |
10:04:39 |
XLON |
| 2169 |
570.80 |
10:06:57 |
XLON |
| 1913 |
570.80 |
10:07:48 |
XLON |
| 1964 |
571.20 |
10:11:00 |
XLON |
| 1528 |
571.00 |
10:12:09 |
XLON |
| 755 |
571.00 |
10:12:09 |
XLON |
| 2094 |
571.00 |
10:14:45 |
XLON |
| 3463 |
571.20 |
10:20:23 |
XLON |
| 2741 |
571.00 |
10:22:15 |
XLON |
| 120 |
570.80 |
10:23:38 |
XLON |
| 1927 |
570.80 |
10:23:38 |
XLON |
| 445 |
571.00 |
10:27:35 |
XLON |
| 1858 |
571.00 |
10:27:35 |
XLON |
| 688 |
570.80 |
10:29:27 |
XLON |
| 409 |
570.80 |
10:29:27 |
XLON |
| 898 |
570.80 |
10:29:27 |
XLON |
| 879 |
570.60 |
10:29:52 |
XLON |
| 1403 |
570.60 |
10:29:52 |
XLON |
| 2116 |
570.60 |
10:31:55 |
XLON |
| 1366 |
570.80 |
10:42:57 |
XLON |
| 563 |
570.80 |
10:42:57 |
XLON |
| 2225 |
570.80 |
10:42:57 |
XLON |
| 758 |
570.60 |
10:44:01 |
XLON |
| 1738 |
570.60 |
10:44:01 |
XLON |
| 2315 |
570.80 |
10:52:03 |
XLON |
| 2296 |
570.80 |
10:54:43 |
XLON |
| 1852 |
570.60 |
10:54:43 |
XLON |
| 2223 |
570.80 |
11:00:05 |
XLON |
| 374 |
570.60 |
11:02:00 |
XLON |
| 1686 |
570.60 |
11:02:00 |
XLON |
| 2079 |
570.80 |
11:08:35 |
XLON |
| 4226 |
571.60 |
11:13:57 |
XLON |
| 688 |
571.40 |
11:14:40 |
XLON |
| 1604 |
571.40 |
11:14:40 |
XLON |
| 2154 |
571.20 |
11:16:19 |
XLON |
| 2156 |
570.80 |
11:17:33 |
XLON |
| 139 |
570.80 |
11:24:49 |
XLON |
| 551 |
570.80 |
11:25:39 |
XLON |
| 2043 |
571.40 |
11:30:40 |
XLON |
| 1966 |
571.20 |
11:31:19 |
XLON |
| 523 |
571.20 |
11:43:55 |
XLON |
| 282 |
571.20 |
11:43:55 |
XLON |
| 1182 |
571.20 |
11:43:55 |
XLON |
| 189 |
571.20 |
11:43:55 |
XLON |
| 248 |
571.20 |
11:43:55 |
XLON |
| 1527 |
571.20 |
11:43:55 |
XLON |
| 451 |
571.20 |
11:43:55 |
XLON |
| 2184 |
571.00 |
11:44:33 |
XLON |
| 2163 |
570.60 |
11:47:36 |
XLON |
| 2038 |
571.00 |
12:01:05 |
XLON |
| 2092 |
571.20 |
12:02:10 |
XLON |
| 1875 |
571.20 |
12:02:10 |
XLON |
| 2236 |
571.00 |
12:03:54 |
XLON |
| 2499 |
570.80 |
12:08:04 |
XLON |
| 117 |
572.00 |
12:18:41 |
XLON |
| 6713 |
572.00 |
12:19:25 |
XLON |
| 2201 |
572.00 |
12:19:25 |
XLON |
| 89 |
571.80 |
12:22:04 |
XLON |
| 348 |
572.60 |
12:26:41 |
XLON |
| 149 |
572.60 |
12:26:41 |
XLON |
| 250 |
572.60 |
12:26:41 |
XLON |
| 1255 |
572.40 |
12:26:41 |
XLON |
| 870 |
572.40 |
12:26:41 |
XLON |
| 1293 |
572.20 |
12:30:56 |
XLON |
| 8 |
572.20 |
12:31:00 |
XLON |
| 1135 |
572.20 |
12:31:00 |
XLON |
| 2133 |
572.20 |
12:31:00 |
XLON |
| 2146 |
571.80 |
12:31:00 |
XLON |
| 1724 |
571.20 |
12:39:49 |
XLON |
| 268 |
571.20 |
12:39:49 |
XLON |
| 57 |
571.00 |
12:44:36 |
XLON |
| 1711 |
571.00 |
12:44:36 |
XLON |
| 530 |
571.00 |
12:44:36 |
XLON |
| 1740 |
571.20 |
12:48:02 |
XLON |
| 541 |
571.20 |
12:48:02 |
XLON |
| 2106 |
571.20 |
12:48:46 |
XLON |
| 2132 |
571.00 |
12:50:59 |
XLON |
| 1530 |
570.80 |
12:51:00 |
XLON |
| 127 |
570.80 |
12:51:00 |
XLON |
| 529 |
570.80 |
12:51:00 |
XLON |
| 50000 |
571.20 |
12:52:28 |
XLON |
| 68 |
571.20 |
12:56:14 |
XLON |
| 5643 |
571.80 |
12:58:43 |
XLON |
| 2156 |
571.80 |
12:58:43 |
XLON |
| 650 |
571.80 |
12:58:43 |
XLON |
| 1115 |
572.00 |
12:58:43 |
XLON |
| 266 |
572.00 |
12:58:43 |
XLON |
| 713 |
572.00 |
12:58:43 |
XLON |
| 257 |
572.00 |
12:58:43 |
XLON |
| 2779 |
572.00 |
12:58:43 |
XLON |
| 1648 |
572.00 |
12:58:43 |
XLON |
| 2196 |
571.20 |
13:04:25 |
XLON |
| 2364 |
571.00 |
13:04:58 |
XLON |
| 1946 |
571.00 |
13:12:25 |
XLON |
| 1966 |
571.00 |
13:12:25 |
XLON |
| 1369 |
571.40 |
13:16:06 |
XLON |
| 386 |
571.40 |
13:16:06 |
XLON |
| 531 |
571.40 |
13:16:06 |
XLON |
| 1286 |
571.40 |
13:18:24 |
XLON |
| 836 |
571.40 |
13:18:24 |
XLON |
| 1359 |
571.40 |
13:18:53 |
XLON |
| 749 |
571.40 |
13:18:53 |
XLON |
| 1034 |
571.80 |
13:25:54 |
XLON |
| 1624 |
571.80 |
13:25:54 |
XLON |
| 434 |
571.80 |
13:25:54 |
XLON |
| 97 |
571.80 |
13:25:54 |
XLON |
| 450 |
571.80 |
13:25:54 |
XLON |
| 1185 |
571.80 |
13:25:54 |
XLON |
| 537 |
571.80 |
13:29:25 |
XLON |
| 1504 |
571.80 |
13:29:25 |
XLON |
| 2506 |
571.60 |
13:30:15 |
XLON |
| 1942 |
571.60 |
13:32:14 |
XLON |
| 2243 |
571.60 |
13:36:39 |
XLON |
| 2588 |
572.00 |
13:39:35 |
XLON |
| 1869 |
572.00 |
13:39:35 |
XLON |
| 303 |
572.00 |
13:39:35 |
XLON |
| 542 |
572.00 |
13:39:35 |
XLON |
| 2265 |
571.80 |
13:41:21 |
XLON |
| 378 |
571.80 |
13:41:21 |
XLON |
| 2124 |
571.60 |
13:41:50 |
XLON |
| 2167 |
571.40 |
13:45:12 |
XLON |
| 2060 |
571.40 |
13:50:06 |
XLON |
| 1903 |
571.40 |
13:55:46 |
XLON |
| 269 |
571.60 |
13:59:31 |
XLON |
| 380 |
571.60 |
13:59:31 |
XLON |
| 2037 |
571.40 |
14:00:05 |
XLON |
| 338 |
571.60 |
14:00:05 |
XLON |
| 1394 |
571.60 |
14:00:05 |
XLON |
| 226 |
571.60 |
14:00:05 |
XLON |
| 1000 |
571.20 |
14:00:56 |
XLON |
| 1324 |
571.20 |
14:00:56 |
XLON |
| 196 |
571.20 |
14:03:34 |
XLON |
| 1973 |
571.80 |
14:09:24 |
XLON |
| 2506 |
571.60 |
14:10:09 |
XLON |
| 29 |
571.60 |
14:14:37 |
XLON |
| 1938 |
571.60 |
14:14:37 |
XLON |
| 2229 |
571.60 |
14:14:37 |
XLON |
| 2413 |
571.40 |
14:16:33 |
XLON |
| 2964 |
572.00 |
14:21:01 |
XLON |
| 1545 |
571.80 |
14:22:08 |
XLON |
| 919 |
571.80 |
14:22:08 |
XLON |
| 97 |
571.80 |
14:30:10 |
XLON |
| 546 |
571.80 |
14:30:10 |
XLON |
| 1126 |
571.80 |
14:30:10 |
XLON |
| 1987 |
571.80 |
14:30:10 |
XLON |
| 1394 |
571.80 |
14:30:10 |
XLON |
| 919 |
571.80 |
14:30:10 |
XLON |
| 1162 |
571.60 |
14:30:10 |
XLON |
| 1496 |
571.60 |
14:30:10 |
XLON |
| 281 |
572.00 |
14:31:40 |
XLON |
| 281 |
572.00 |
14:31:40 |
XLON |
| 2184 |
572.40 |
14:33:22 |
XLON |
| 2872 |
572.40 |
14:33:22 |
XLON |
| 267 |
572.40 |
14:33:22 |
XLON |
| 1394 |
572.40 |
14:33:22 |
XLON |
| 587 |
572.40 |
14:33:22 |
XLON |
| 2047 |
572.40 |
14:34:30 |
XLON |
| 1394 |
572.40 |
14:34:30 |
XLON |
| 393 |
572.40 |
14:34:30 |
XLON |
| 58 |
572.40 |
14:34:30 |
XLON |
| 279 |
572.20 |
14:34:30 |
XLON |
| 1493 |
572.40 |
14:36:47 |
XLON |
| 763 |
572.40 |
14:36:47 |
XLON |
| 514 |
572.40 |
14:36:47 |
XLON |
| 1693 |
572.20 |
14:36:50 |
XLON |
| 1389 |
572.20 |
14:36:50 |
XLON |
| 590 |
573.60 |
14:38:12 |
XLON |
| 1359 |
573.60 |
14:38:12 |
XLON |
| 2040 |
573.40 |
14:38:20 |
XLON |
| 469 |
573.40 |
14:38:20 |
XLON |
| 774 |
573.20 |
14:40:12 |
XLON |
| 1265 |
573.20 |
14:40:50 |
XLON |
| 1963 |
573.20 |
14:40:50 |
XLON |
| 2132 |
572.80 |
14:41:22 |
XLON |
| 2147 |
573.00 |
14:42:56 |
XLON |
| 750 |
573.20 |
14:45:34 |
XLON |
| 1516 |
573.20 |
14:45:34 |
XLON |
| 1933 |
573.20 |
14:46:06 |
XLON |
| 259 |
573.20 |
14:46:06 |
XLON |
| 2662 |
573.00 |
14:51:21 |
XLON |
| 429 |
573.00 |
14:52:06 |
XLON |
| 434 |
572.80 |
14:53:00 |
XLON |
| 1662 |
572.80 |
14:53:00 |
XLON |
| 1758 |
572.80 |
14:53:00 |
XLON |
| 382 |
572.80 |
14:53:00 |
XLON |
| 1111 |
573.00 |
14:54:08 |
XLON |
| 1945 |
573.00 |
14:57:33 |
XLON |
| 2025 |
573.00 |
14:57:33 |
XLON |
| 2500 |
572.80 |
14:57:33 |
XLON |
| 109 |
572.80 |
14:57:33 |
XLON |
| 1619 |
572.80 |
14:58:25 |
XLON |
| 387 |
572.80 |
14:58:25 |
XLON |
| 1877 |
572.60 |
15:00:17 |
XLON |
| 17 |
572.60 |
15:01:35 |
XLON |
| 2245 |
572.60 |
15:01:35 |
XLON |
| 512 |
572.40 |
15:07:14 |
XLON |
| 1416 |
572.40 |
15:07:14 |
XLON |
| 323 |
572.40 |
15:08:34 |
XLON |
| 1400 |
572.40 |
15:08:37 |
XLON |
| 374 |
572.40 |
15:08:37 |
XLON |
| 3017 |
572.80 |
15:13:17 |
XLON |
| 2190 |
572.80 |
15:13:17 |
XLON |
| 1994 |
572.60 |
15:13:26 |
XLON |
| 321 |
572.60 |
15:16:26 |
XLON |
| 306 |
572.60 |
15:16:26 |
XLON |
| 264 |
572.60 |
15:16:39 |
XLON |
| 574 |
572.60 |
15:16:49 |
XLON |
| 462 |
572.60 |
15:16:49 |
XLON |
| 602 |
572.60 |
15:16:49 |
XLON |
| 2777 |
572.80 |
15:18:40 |
XLON |
| 189 |
572.80 |
15:20:01 |
XLON |
| 3521 |
572.80 |
15:20:01 |
XLON |
| 1997 |
572.80 |
15:20:01 |
XLON |
| 4000 |
573.20 |
15:24:15 |
XLON |
| 1874 |
573.00 |
15:24:47 |
XLON |
| 541 |
573.00 |
15:24:47 |
XLON |
| 1651 |
573.00 |
15:24:47 |
XLON |
| 89 |
572.80 |
15:25:27 |
XLON |
| 2188 |
572.80 |
15:25:33 |
XLON |
| 1099 |
573.00 |
15:28:34 |
XLON |
| 932 |
573.00 |
15:28:34 |
XLON |
| 7 |
572.80 |
15:29:06 |
XLON |
| 2478 |
573.20 |
15:31:53 |
XLON |
| 2795 |
573.00 |
15:31:59 |
XLON |
| 553 |
572.80 |
15:32:00 |
XLON |
| 517 |
572.80 |
15:32:02 |
XLON |
| 1028 |
572.80 |
15:32:08 |
XLON |
| 2159 |
573.00 |
15:35:45 |
XLON |
| 665 |
573.20 |
15:38:30 |
XLON |
| 518 |
573.20 |
15:38:30 |
XLON |
| 278 |
573.20 |
15:38:30 |
XLON |
| 615 |
573.20 |
15:38:30 |
XLON |
| 731 |
573.20 |
15:38:30 |
XLON |
| 1093 |
573.20 |
15:38:30 |
XLON |
| 384 |
573.20 |
15:38:30 |
XLON |
| 1733 |
573.00 |
15:38:47 |
XLON |
| 568 |
573.00 |
15:38:47 |
XLON |
| 1960 |
572.80 |
15:41:31 |
XLON |
| 22 |
573.40 |
15:45:00 |
XLON |
| 514 |
573.40 |
15:45:00 |
XLON |
| 986 |
573.80 |
15:46:00 |
XLON |
| 728 |
573.80 |
15:46:00 |
XLON |
| 2099 |
573.80 |
15:46:20 |
XLON |
| 2282 |
573.80 |
15:46:20 |
XLON |
| 212 |
573.80 |
15:47:05 |
XLON |
| 1912 |
573.80 |
15:47:05 |
XLON |
| 2010 |
573.60 |
15:47:09 |
XLON |
| 5257 |
573.80 |
15:53:20 |
XLON |
| 49 |
573.80 |
15:53:20 |
XLON |
| 2397 |
573.80 |
15:53:20 |
XLON |
| 2266 |
573.60 |
15:53:23 |
XLON |
| 1563 |
573.40 |
15:53:59 |
XLON |
| 475 |
573.40 |
15:53:59 |
XLON |
| 402 |
574.00 |
15:58:01 |
XLON |
| 493 |
574.00 |
15:58:09 |
XLON |
| 515 |
574.00 |
15:58:59 |
XLON |
| 720 |
574.00 |
15:58:59 |
XLON |
| 1880 |
574.00 |
15:58:59 |
XLON |
| 860 |
574.00 |
16:00:04 |
XLON |
| 1403 |
574.00 |
16:00:04 |
XLON |
| 2134 |
574.00 |
16:00:25 |
XLON |
| 1307 |
574.00 |
16:00:25 |
XLON |
| 799 |
574.00 |
16:00:25 |
XLON |
| 408 |
573.40 |
16:02:05 |
XLON |
| 670 |
573.40 |
16:02:20 |
XLON |
| 888 |
573.40 |
16:02:20 |
XLON |
| 262 |
573.20 |
16:04:51 |
XLON |
| 1144 |
573.40 |
16:05:13 |
XLON |
| 1207 |
573.40 |
16:05:13 |
XLON |
| 426 |
573.20 |
16:06:31 |
XLON |
| 1819 |
573.20 |
16:06:31 |
XLON |
| 1545 |
573.40 |
16:07:31 |
XLON |
| 750 |
573.40 |
16:07:31 |
XLON |
| 703 |
573.40 |
16:09:31 |
XLON |
| 1230 |
573.40 |
16:09:31 |
XLON |
| 1307 |
573.40 |
16:10:31 |
XLON |
| 338 |
573.40 |
16:10:31 |
XLON |
| 395 |
573.40 |
16:10:31 |
XLON |
| 2095 |
573.20 |
16:10:40 |
XLON |
| 1115 |
573.20 |
16:10:40 |
XLON |
| 1134 |
573.20 |
16:10:40 |
XLON |
| 16500 |
573.80 |
16:16:05 |
XLON |
| 2848 |
573.40 |
16:16:32 |
XLON |
| 395 |
574.00 |
16:18:25 |
XLON |
| 2899 |
574.00 |
16:18:25 |
XLON |
| 2146 |
573.80 |
16:18:50 |
XLON |
| 1093 |
574.00 |
16:20:10 |
XLON |
| 507 |
574.00 |
16:20:10 |
XLON |
| 1338 |
574.00 |
16:20:10 |
XLON |
| 1138 |
573.80 |
16:20:35 |
XLON |
| 713 |
573.80 |
16:20:35 |
XLON |
| 2246 |
573.60 |
16:21:31 |
XLON |
| 3348 |
573.60 |
16:23:14 |
XLON |
| 2762 |
573.60 |
16:23:31 |
XLON |
| 2429 |
573.60 |
16:23:31 |
XLON |
| 517 |
573.60 |
16:23:31 |
XLON |
| 323 |
573.60 |
16:23:31 |
XLON |