|
|
|
|
|
| 12 January 2026 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 12 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 586.9843 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
638,611 |
|
| Highest purchase price paid per share: |
|
590.00p |
|
| Lowest purchase price paid per share: |
|
582.60p |
|
| |
|
|
|
| Following the above transaction, the Company has 848,886,491 ordinary shares in issue and holds 4,769,758 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 844,116,733 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions
|
|
||
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1997 |
585.00 |
08:10:59 |
XLON |
| 2222 |
585.60 |
08:13:05 |
XLON |
| 2073 |
585.00 |
08:14:50 |
XLON |
| 1784 |
584.20 |
08:15:00 |
XLON |
| 448 |
584.20 |
08:15:00 |
XLON |
| 1928 |
583.40 |
08:16:33 |
XLON |
| 117 |
582.60 |
08:16:45 |
XLON |
| 1914 |
582.60 |
08:16:45 |
XLON |
| 1853 |
584.60 |
08:18:31 |
XLON |
| 3231 |
584.60 |
08:18:31 |
XLON |
| 131 |
585.80 |
08:20:07 |
XLON |
| 192 |
585.80 |
08:20:30 |
XLON |
| 1928 |
585.80 |
08:20:30 |
XLON |
| 167 |
586.40 |
08:22:29 |
XLON |
| 393 |
587.40 |
08:25:30 |
XLON |
| 2220 |
587.40 |
08:25:30 |
XLON |
| 2124 |
587.40 |
08:25:55 |
XLON |
| 2167 |
586.80 |
08:25:56 |
XLON |
| 2243 |
587.40 |
08:32:08 |
XLON |
| 2010 |
587.20 |
08:32:09 |
XLON |
| 192 |
587.20 |
08:33:41 |
XLON |
| 1728 |
587.20 |
08:33:41 |
XLON |
| 2179 |
587.00 |
08:39:18 |
XLON |
| 206 |
587.40 |
08:43:28 |
XLON |
| 2049 |
587.40 |
08:43:28 |
XLON |
| 2305 |
587.80 |
08:44:32 |
XLON |
| 98 |
588.00 |
08:45:08 |
XLON |
| 242 |
588.00 |
08:45:29 |
XLON |
| 7 |
588.00 |
08:45:29 |
XLON |
| 1920 |
588.00 |
08:45:29 |
XLON |
| 2011 |
588.00 |
08:47:29 |
XLON |
| 505 |
587.80 |
08:51:50 |
XLON |
| 237 |
587.80 |
08:52:29 |
XLON |
| 362 |
587.80 |
08:53:29 |
XLON |
| 108 |
587.80 |
08:54:30 |
XLON |
| 126 |
588.20 |
08:58:31 |
XLON |
| 2027 |
588.20 |
08:58:31 |
XLON |
| 71 |
588.00 |
08:59:30 |
XLON |
| 1811 |
588.00 |
08:59:30 |
XLON |
| 2298 |
587.20 |
08:59:36 |
XLON |
| 2077 |
587.80 |
09:01:46 |
XLON |
| 3032 |
588.60 |
09:06:32 |
XLON |
| 2304 |
589.20 |
09:11:38 |
XLON |
| 2304 |
589.00 |
09:12:07 |
XLON |
| 62 |
588.80 |
09:15:30 |
XLON |
| 189 |
590.00 |
09:16:21 |
XLON |
| 274 |
589.80 |
09:16:22 |
XLON |
| 210 |
589.80 |
09:16:29 |
XLON |
| 86 |
589.80 |
09:17:30 |
XLON |
| 2192 |
590.00 |
09:17:54 |
XLON |
| 2301 |
589.80 |
09:17:54 |
XLON |
| 2269 |
589.80 |
09:18:30 |
XLON |
| 119 |
589.60 |
09:19:19 |
XLON |
| 1994 |
589.60 |
09:19:19 |
XLON |
| 109 |
589.80 |
09:21:45 |
XLON |
| 209 |
589.80 |
09:22:10 |
XLON |
| 243 |
589.80 |
09:23:01 |
XLON |
| 133 |
590.00 |
09:25:17 |
XLON |
| 1802 |
590.00 |
09:25:17 |
XLON |
| 2216 |
589.80 |
09:26:08 |
XLON |
| 2293 |
589.80 |
09:30:25 |
XLON |
| 2152 |
589.60 |
09:36:20 |
XLON |
| 1054 |
590.00 |
09:40:44 |
XLON |
| 102 |
590.00 |
09:41:30 |
XLON |
| 123 |
590.00 |
09:42:29 |
XLON |
| 988 |
590.00 |
09:42:29 |
XLON |
| 2219 |
590.00 |
09:42:29 |
XLON |
| 1936 |
589.80 |
09:47:07 |
XLON |
| 1058 |
589.60 |
09:47:17 |
XLON |
| 868 |
589.60 |
09:47:17 |
XLON |
| 2224 |
589.40 |
09:48:26 |
XLON |
| 2062 |
589.60 |
09:56:13 |
XLON |
| 2252 |
589.40 |
09:56:33 |
XLON |
| 2105 |
589.60 |
10:02:36 |
XLON |
| 509 |
589.60 |
10:08:35 |
XLON |
| 244 |
589.60 |
10:08:35 |
XLON |
| 1488 |
589.60 |
10:08:35 |
XLON |
| 2037 |
589.40 |
10:09:33 |
XLON |
| 509 |
588.80 |
10:10:49 |
XLON |
| 1695 |
588.80 |
10:10:49 |
XLON |
| 741 |
588.40 |
10:13:47 |
XLON |
| 1098 |
588.80 |
10:16:58 |
XLON |
| 1178 |
588.80 |
10:16:58 |
XLON |
| 1955 |
588.60 |
10:17:32 |
XLON |
| 1951 |
588.60 |
10:26:09 |
XLON |
| 1877 |
588.60 |
10:28:23 |
XLON |
| 2255 |
588.60 |
10:32:30 |
XLON |
| 2004 |
588.60 |
10:32:50 |
XLON |
| 2183 |
588.80 |
10:37:51 |
XLON |
| 2028 |
588.80 |
10:40:57 |
XLON |
| 50000 |
589.40 |
10:43:05 |
XLON |
| 2265 |
589.80 |
10:46:07 |
XLON |
| 2469 |
589.60 |
10:46:38 |
XLON |
| 2182 |
589.60 |
10:51:51 |
XLON |
| 2286 |
589.40 |
10:53:05 |
XLON |
| 648 |
589.20 |
10:54:17 |
XLON |
| 1563 |
589.20 |
10:54:17 |
XLON |
| 8 |
589.80 |
11:00:44 |
XLON |
| 1093 |
589.80 |
11:00:44 |
XLON |
| 438 |
589.80 |
11:00:44 |
XLON |
| 1062 |
589.80 |
11:00:44 |
XLON |
| 1108 |
589.80 |
11:01:19 |
XLON |
| 437 |
589.80 |
11:01:19 |
XLON |
| 2002 |
589.20 |
11:05:21 |
XLON |
| 1972 |
589.00 |
11:16:04 |
XLON |
| 95 |
589.00 |
11:23:28 |
XLON |
| 1775 |
589.00 |
11:24:35 |
XLON |
| 1921 |
588.80 |
11:24:48 |
XLON |
| 2125 |
588.80 |
11:30:08 |
XLON |
| 1600 |
588.60 |
11:36:21 |
XLON |
| 470 |
588.60 |
11:36:21 |
XLON |
| 1907 |
589.00 |
11:36:51 |
XLON |
| 93 |
588.80 |
11:41:29 |
XLON |
| 734 |
588.80 |
11:41:29 |
XLON |
| 3191 |
589.20 |
11:43:29 |
XLON |
| 2225 |
589.20 |
11:44:53 |
XLON |
| 2067 |
589.40 |
11:54:28 |
XLON |
| 1043 |
589.40 |
12:01:29 |
XLON |
| 1143 |
589.40 |
12:01:29 |
XLON |
| 2006 |
589.20 |
12:01:51 |
XLON |
| 2260 |
589.00 |
12:02:27 |
XLON |
| 9 |
588.40 |
12:02:27 |
XLON |
| 2174 |
588.40 |
12:02:27 |
XLON |
| 95 |
589.20 |
12:12:29 |
XLON |
| 1982 |
589.20 |
12:14:36 |
XLON |
| 1957 |
589.20 |
12:14:36 |
XLON |
| 2236 |
588.80 |
12:14:37 |
XLON |
| 2253 |
588.60 |
12:14:47 |
XLON |
| 2231 |
588.60 |
12:17:39 |
XLON |
| 1912 |
587.80 |
12:18:14 |
XLON |
| 2911 |
587.40 |
12:18:18 |
XLON |
| 2088 |
587.80 |
12:24:28 |
XLON |
| 2509 |
587.60 |
12:27:28 |
XLON |
| 2280 |
587.40 |
12:28:32 |
XLON |
| 504 |
587.60 |
12:29:50 |
XLON |
| 2058 |
587.60 |
12:34:16 |
XLON |
| 1708 |
587.60 |
12:34:16 |
XLON |
| 2150 |
587.40 |
12:34:28 |
XLON |
| 2025 |
587.40 |
12:36:38 |
XLON |
| 1728 |
587.00 |
12:36:38 |
XLON |
| 197 |
587.00 |
12:36:38 |
XLON |
| 63 |
586.80 |
12:40:28 |
XLON |
| 1883 |
586.80 |
12:40:28 |
XLON |
| 2142 |
586.80 |
12:40:50 |
XLON |
| 2227 |
586.60 |
12:43:19 |
XLON |
| 75 |
586.40 |
12:43:25 |
XLON |
| 2163 |
586.40 |
12:43:25 |
XLON |
| 1850 |
586.40 |
12:48:30 |
XLON |
| 341 |
586.20 |
12:55:52 |
XLON |
| 1760 |
586.20 |
12:55:59 |
XLON |
| 114 |
586.60 |
13:00:31 |
XLON |
| 2114 |
586.60 |
13:00:31 |
XLON |
| 1 |
586.60 |
13:03:28 |
XLON |
| 1461 |
586.60 |
13:03:46 |
XLON |
| 708 |
586.60 |
13:03:46 |
XLON |
| 2133 |
587.20 |
13:18:37 |
XLON |
| 1854 |
587.20 |
13:18:37 |
XLON |
| 2433 |
586.80 |
13:18:50 |
XLON |
| 478 |
586.60 |
13:19:00 |
XLON |
| 1875 |
586.60 |
13:19:00 |
XLON |
| 1892 |
586.40 |
13:19:48 |
XLON |
| 1992 |
586.20 |
13:21:20 |
XLON |
| 1933 |
585.80 |
13:23:18 |
XLON |
| 2007 |
585.40 |
13:25:33 |
XLON |
| 863 |
585.20 |
13:33:05 |
XLON |
| 1053 |
585.20 |
13:33:05 |
XLON |
| 495 |
585.00 |
13:36:35 |
XLON |
| 1874 |
585.00 |
13:36:35 |
XLON |
| 3012 |
585.40 |
13:41:49 |
XLON |
| 3066 |
585.20 |
13:42:29 |
XLON |
| 1924 |
585.00 |
13:45:29 |
XLON |
| 603 |
585.20 |
13:47:31 |
XLON |
| 1452 |
585.20 |
13:47:31 |
XLON |
| 1771 |
586.40 |
13:51:50 |
XLON |
| 208 |
586.40 |
13:51:50 |
XLON |
| 55 |
586.60 |
13:56:28 |
XLON |
| 90 |
586.60 |
13:57:28 |
XLON |
| 88 |
587.00 |
13:58:40 |
XLON |
| 1912 |
587.00 |
13:58:40 |
XLON |
| 327 |
587.00 |
14:00:50 |
XLON |
| 780 |
587.00 |
14:00:50 |
XLON |
| 930 |
587.00 |
14:00:50 |
XLON |
| 97 |
586.80 |
14:00:58 |
XLON |
| 3517 |
586.80 |
14:00:58 |
XLON |
| 663 |
586.60 |
14:10:28 |
XLON |
| 1740 |
586.60 |
14:10:28 |
XLON |
| 2225 |
586.60 |
14:10:28 |
XLON |
| 1873 |
586.80 |
14:15:15 |
XLON |
| 1529 |
586.80 |
14:15:15 |
XLON |
| 250 |
586.80 |
14:15:15 |
XLON |
| 2115 |
586.60 |
14:16:15 |
XLON |
| 33 |
586.60 |
14:16:28 |
XLON |
| 60 |
586.60 |
14:16:54 |
XLON |
| 72 |
587.80 |
14:22:32 |
XLON |
| 251 |
587.80 |
14:22:32 |
XLON |
| 170 |
587.80 |
14:22:32 |
XLON |
| 10 |
587.80 |
14:22:32 |
XLON |
| 4 |
587.80 |
14:22:32 |
XLON |
| 1626 |
587.80 |
14:22:33 |
XLON |
| 1311 |
587.80 |
14:23:58 |
XLON |
| 1135 |
587.80 |
14:24:11 |
XLON |
| 1934 |
587.80 |
14:24:11 |
XLON |
| 1411 |
587.80 |
14:24:11 |
XLON |
| 3039 |
587.80 |
14:24:11 |
XLON |
| 2424 |
588.00 |
14:26:13 |
XLON |
| 2505 |
587.80 |
14:26:20 |
XLON |
| 1919 |
587.60 |
14:28:50 |
XLON |
| 2528 |
587.40 |
14:28:54 |
XLON |
| 10 |
587.20 |
14:29:28 |
XLON |
| 557 |
587.20 |
14:29:50 |
XLON |
| 1304 |
587.20 |
14:29:50 |
XLON |
| 1900 |
587.00 |
14:29:54 |
XLON |
| 1846 |
586.60 |
14:31:11 |
XLON |
| 1980 |
586.60 |
14:33:31 |
XLON |
| 585 |
586.40 |
14:34:00 |
XLON |
| 150 |
586.40 |
14:34:00 |
XLON |
| 2160 |
586.40 |
14:34:00 |
XLON |
| 2317 |
586.20 |
14:34:13 |
XLON |
| 1241 |
586.20 |
14:35:26 |
XLON |
| 642 |
586.20 |
14:35:26 |
XLON |
| 387 |
586.20 |
14:35:43 |
XLON |
| 409 |
586.20 |
14:35:43 |
XLON |
| 1026 |
586.20 |
14:35:43 |
XLON |
| 439 |
586.20 |
14:35:45 |
XLON |
| 2168 |
586.20 |
14:37:39 |
XLON |
| 397 |
586.20 |
14:37:39 |
XLON |
| 2192 |
586.20 |
14:38:52 |
XLON |
| 309 |
586.20 |
14:42:19 |
XLON |
| 1093 |
586.20 |
14:42:19 |
XLON |
| 1377 |
586.20 |
14:42:19 |
XLON |
| 249 |
586.20 |
14:42:19 |
XLON |
| 1944 |
586.20 |
14:42:19 |
XLON |
| 338 |
587.20 |
14:47:08 |
XLON |
| 1529 |
587.20 |
14:47:08 |
XLON |
| 4180 |
587.20 |
14:47:08 |
XLON |
| 280 |
587.20 |
14:47:08 |
XLON |
| 1529 |
587.20 |
14:47:08 |
XLON |
| 766 |
587.00 |
14:47:09 |
XLON |
| 1575 |
587.00 |
14:47:09 |
XLON |
| 2125 |
586.80 |
14:47:15 |
XLON |
| 2185 |
586.40 |
14:47:16 |
XLON |
| 2014 |
586.00 |
14:49:58 |
XLON |
| 194 |
586.00 |
14:50:24 |
XLON |
| 79 |
586.00 |
14:50:29 |
XLON |
| 2026 |
586.00 |
14:50:59 |
XLON |
| 1372 |
585.60 |
14:51:29 |
XLON |
| 126 |
585.60 |
14:51:29 |
XLON |
| 227 |
585.60 |
14:51:29 |
XLON |
| 523 |
585.60 |
14:51:29 |
XLON |
| 4 |
585.60 |
14:51:29 |
XLON |
| 2515 |
586.20 |
14:53:36 |
XLON |
| 2183 |
586.00 |
14:53:49 |
XLON |
| 398 |
586.00 |
14:53:49 |
XLON |
| 2220 |
585.80 |
14:55:23 |
XLON |
| 1038 |
585.60 |
14:55:35 |
XLON |
| 1017 |
585.60 |
14:55:35 |
XLON |
| 2087 |
585.40 |
14:55:43 |
XLON |
| 33 |
585.60 |
15:00:50 |
XLON |
| 393 |
585.60 |
15:00:50 |
XLON |
| 1697 |
585.60 |
15:01:13 |
XLON |
| 155 |
585.60 |
15:01:13 |
XLON |
| 1460 |
585.60 |
15:01:16 |
XLON |
| 671 |
585.60 |
15:01:16 |
XLON |
| 3 |
585.60 |
15:02:28 |
XLON |
| 2699 |
585.60 |
15:02:30 |
XLON |
| 1147 |
585.60 |
15:02:30 |
XLON |
| 800 |
585.60 |
15:02:30 |
XLON |
| 341 |
585.60 |
15:02:30 |
XLON |
| 320 |
585.60 |
15:02:30 |
XLON |
| 1899 |
585.40 |
15:03:03 |
XLON |
| 390 |
585.20 |
15:03:03 |
XLON |
| 438 |
585.20 |
15:03:03 |
XLON |
| 1147 |
585.20 |
15:03:03 |
XLON |
| 156 |
585.20 |
15:03:03 |
XLON |
| 467 |
586.20 |
15:04:51 |
XLON |
| 1093 |
586.20 |
15:04:51 |
XLON |
| 612 |
586.20 |
15:04:51 |
XLON |
| 2124 |
586.00 |
15:05:01 |
XLON |
| 2203 |
585.60 |
15:05:23 |
XLON |
| 2124 |
585.60 |
15:08:06 |
XLON |
| 1303 |
585.40 |
15:08:28 |
XLON |
| 1402 |
585.40 |
15:08:28 |
XLON |
| 470 |
585.60 |
15:09:56 |
XLON |
| 1626 |
585.60 |
15:09:56 |
XLON |
| 251 |
585.60 |
15:09:56 |
XLON |
| 2752 |
585.20 |
15:11:14 |
XLON |
| 2777 |
585.00 |
15:11:14 |
XLON |
| 1870 |
584.80 |
15:11:20 |
XLON |
| 196 |
585.40 |
15:14:29 |
XLON |
| 1953 |
585.40 |
15:14:29 |
XLON |
| 2298 |
585.20 |
15:14:33 |
XLON |
| 279 |
585.80 |
15:18:12 |
XLON |
| 1500 |
586.00 |
15:19:11 |
XLON |
| 58 |
586.00 |
15:19:29 |
XLON |
| 2177 |
586.00 |
15:19:40 |
XLON |
| 744 |
586.00 |
15:19:40 |
XLON |
| 2099 |
586.00 |
15:19:40 |
XLON |
| 2847 |
585.80 |
15:19:40 |
XLON |
| 351 |
585.60 |
15:20:24 |
XLON |
| 248 |
585.60 |
15:20:24 |
XLON |
| 182 |
585.60 |
15:20:28 |
XLON |
| 177 |
585.60 |
15:20:42 |
XLON |
| 311 |
585.60 |
15:21:24 |
XLON |
| 299 |
585.60 |
15:22:04 |
XLON |
| 144 |
585.60 |
15:22:28 |
XLON |
| 452 |
585.60 |
15:22:28 |
XLON |
| 2004 |
585.60 |
15:22:29 |
XLON |
| 765 |
585.60 |
15:25:31 |
XLON |
| 2461 |
585.60 |
15:25:31 |
XLON |
| 1574 |
585.60 |
15:27:27 |
XLON |
| 671 |
585.60 |
15:27:27 |
XLON |
| 92 |
585.40 |
15:27:29 |
XLON |
| 3 |
585.60 |
15:28:56 |
XLON |
| 1 |
586.20 |
15:29:17 |
XLON |
| 62 |
586.20 |
15:29:17 |
XLON |
| 633 |
586.20 |
15:29:21 |
XLON |
| 2100 |
586.20 |
15:29:27 |
XLON |
| 3 |
586.20 |
15:29:27 |
XLON |
| 1626 |
586.00 |
15:29:27 |
XLON |
| 246 |
586.00 |
15:29:27 |
XLON |
| 702 |
585.80 |
15:29:27 |
XLON |
| 2041 |
585.80 |
15:29:27 |
XLON |
| 2034 |
585.40 |
15:29:30 |
XLON |
| 132 |
585.40 |
15:29:30 |
XLON |
| 1434 |
586.20 |
15:33:31 |
XLON |
| 486 |
586.60 |
15:35:49 |
XLON |
| 2528 |
586.60 |
15:35:49 |
XLON |
| 2566 |
586.60 |
15:35:49 |
XLON |
| 1999 |
586.60 |
15:35:49 |
XLON |
| 2882 |
586.20 |
15:35:50 |
XLON |
| 1953 |
586.00 |
15:35:50 |
XLON |
| 222 |
586.00 |
15:35:50 |
XLON |
| 225 |
585.60 |
15:37:15 |
XLON |
| 1803 |
585.60 |
15:37:15 |
XLON |
| 2030 |
585.40 |
15:39:40 |
XLON |
| 2530 |
585.20 |
15:40:07 |
XLON |
| 2003 |
585.00 |
15:40:10 |
XLON |
| 328 |
585.80 |
15:44:28 |
XLON |
| 300 |
585.80 |
15:45:28 |
XLON |
| 398 |
586.00 |
15:46:28 |
XLON |
| 240 |
586.00 |
15:47:50 |
XLON |
| 8247 |
586.40 |
15:49:53 |
XLON |
| 6810 |
586.40 |
15:49:53 |
XLON |
| 1794 |
586.20 |
15:49:53 |
XLON |
| 955 |
586.20 |
15:49:53 |
XLON |
| 281 |
586.20 |
15:49:53 |
XLON |
| 1020 |
586.20 |
15:49:53 |
XLON |
| 1533 |
586.20 |
15:49:53 |
XLON |
| 1869 |
586.00 |
15:50:00 |
XLON |
| 2466 |
586.20 |
15:51:29 |
XLON |
| 2281 |
586.00 |
15:52:36 |
XLON |
| 2017 |
585.80 |
15:52:36 |
XLON |
| 2648 |
585.80 |
15:54:31 |
XLON |
| 168 |
586.00 |
15:57:28 |
XLON |
| 1938 |
586.00 |
15:58:19 |
XLON |
| 2022 |
586.00 |
15:58:19 |
XLON |
| 2709 |
585.80 |
15:58:35 |
XLON |
| 77 |
585.60 |
15:58:58 |
XLON |
| 395 |
585.60 |
15:58:58 |
XLON |
| 800 |
585.60 |
15:59:22 |
XLON |
| 88 |
585.60 |
15:59:26 |
XLON |
| 398 |
585.60 |
15:59:28 |
XLON |
| 198 |
585.60 |
15:59:29 |
XLON |
| 1876 |
585.40 |
16:01:03 |
XLON |
| 2777 |
585.60 |
16:03:46 |
XLON |
| 2203 |
586.00 |
16:08:26 |
XLON |
| 2024 |
586.00 |
16:08:26 |
XLON |
| 2013 |
586.00 |
16:08:26 |
XLON |
| 3153 |
585.80 |
16:08:43 |
XLON |
| 1909 |
585.60 |
16:09:23 |
XLON |
| 47 |
585.60 |
16:10:28 |
XLON |
| 398 |
585.60 |
16:11:16 |
XLON |
| 398 |
585.60 |
16:11:28 |
XLON |
| 1429 |
585.60 |
16:11:29 |
XLON |
| 2069 |
585.60 |
16:11:29 |
XLON |
| 2285 |
585.60 |
16:13:12 |
XLON |
| 2967 |
585.60 |
16:13:12 |
XLON |
| 1000 |
585.40 |
16:13:12 |
XLON |
| 893 |
585.40 |
16:13:12 |
XLON |
| 52 |
585.60 |
16:13:12 |
XLON |
| 675 |
585.40 |
16:13:12 |
XLON |
| 3268 |
585.40 |
16:13:12 |
XLON |
| 2183 |
585.60 |
16:14:28 |
XLON |
| 565 |
585.80 |
16:16:05 |
XLON |
| 963 |
585.80 |
16:16:05 |
XLON |
| 732 |
585.80 |
16:16:05 |
XLON |
| 920 |
585.80 |
16:16:05 |
XLON |
| 1060 |
585.80 |
16:17:05 |
XLON |
| 1133 |
585.80 |
16:17:05 |
XLON |
| 1794 |
585.80 |
16:17:05 |
XLON |
| 398 |
585.60 |
16:17:29 |
XLON |
| 1033 |
585.60 |
16:18:03 |
XLON |
| 658 |
585.60 |
16:18:03 |
XLON |
| 1280 |
585.60 |
16:18:03 |
XLON |
| 1115 |
585.60 |
16:18:03 |
XLON |
| 120 |
585.60 |
16:18:10 |
XLON |
| 894 |
585.60 |
16:18:10 |
XLON |
| 1461 |
585.60 |
16:18:10 |
XLON |
| 1461 |
585.60 |
16:18:11 |
XLON |
| 498 |
585.60 |
16:18:12 |
XLON |
| 963 |
585.60 |
16:18:12 |
XLON |
| 430 |
585.60 |
16:18:14 |
XLON |
| 1228 |
585.60 |
16:18:20 |
XLON |
| 190 |
585.40 |
16:19:32 |
XLON |
| 798 |
585.60 |
16:20:57 |
XLON |
| 1866 |
585.60 |
16:21:01 |
XLON |
| 428 |
585.60 |
16:21:01 |
XLON |
| 2020 |
585.60 |
16:21:02 |
XLON |
| 1182 |
585.60 |
16:21:02 |
XLON |
| 4251 |
585.60 |
16:21:03 |
XLON |
| 3038 |
585.60 |
16:21:03 |
XLON |
| 347 |
585.40 |
16:21:14 |
XLON |
| 3404 |
585.40 |
16:21:14 |
XLON |
| 759 |
585.20 |
16:23:17 |
XLON |
| 282 |
585.20 |
16:23:17 |
XLON |
| 398 |
585.20 |
16:23:28 |
XLON |
| 733 |
585.20 |
16:23:43 |
XLON |
| 414 |
585.20 |
16:24:03 |
XLON |
| 395 |
585.20 |
16:24:03 |
XLON |
| 3222 |
585.20 |
16:24:03 |
XLON |
| 7316 |
585.20 |
16:24:03 |
XLON |
| 2263 |
585.20 |
16:24:03 |
XLON |
| 2168 |
585.20 |
16:24:03 |
XLON |
| 293 |
585.20 |
16:24:03 |
XLON |
| 7081 |
585.20 |
16:24:03 |
XLON |
| 4642 |
585.20 |
16:24:03 |
XLON |
| 3664 |
585.20 |
16:24:03 |
XLON |
| 1731 |
585.20 |
16:24:03 |
XLON |
| 480 |
585.20 |
16:24:03 |
XLON |
| 10 |
585.20 |
16:24:03 |
XLON |
| 797 |
585.00 |
16:24:03 |
XLON |
| 798 |
585.00 |
16:24:03 |
XLON |
| 136 |
585.00 |
16:24:03 |
XLON |
| 164 |
585.00 |
16:24:03 |
XLON |
| 293 |
585.00 |
16:24:03 |
XLON |
| 7 |
585.00 |
16:24:03 |
XLON |