|
|
|
|
|
| 13 January 2026 |
|
|
|
| |
|
|
|
| Auto Trader Group plc ("Auto Trader" or the "Company") |
|||
|
|
|
|
|
| Auto Trader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Auto Trader Group plc (the "Company") announces that on 13 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 578.2651 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
500,000 |
|
| Highest purchase price paid per share: |
|
583.80p |
|
| Lowest purchase price paid per share: |
|
574.40p |
|
| |
|
|
|
| Following the above transaction, the Company has 848,386,491 ordinary shares in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 843,617,916 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Auto Trader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions
|
|
||
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1557 |
581.80 |
08:13:38 |
XLON |
| 398 |
581.80 |
08:13:38 |
XLON |
| 1984 |
581.80 |
08:15:45 |
XLON |
| 2145 |
581.80 |
08:15:45 |
XLON |
| 175 |
581.80 |
08:15:45 |
XLON |
| 2189 |
581.60 |
08:15:55 |
XLON |
| 1373 |
581.20 |
08:18:44 |
XLON |
| 545 |
581.20 |
08:18:44 |
XLON |
| 291 |
580.60 |
08:19:16 |
XLON |
| 2252 |
581.00 |
08:22:55 |
XLON |
| 2396 |
582.60 |
08:28:52 |
XLON |
| 1983 |
582.60 |
08:28:52 |
XLON |
| 2193 |
583.00 |
08:30:11 |
XLON |
| 2014 |
582.60 |
08:31:05 |
XLON |
| 13 |
582.20 |
08:32:55 |
XLON |
| 1992 |
582.20 |
08:32:55 |
XLON |
| 8 |
582.00 |
08:35:59 |
XLON |
| 14 |
582.00 |
08:36:28 |
XLON |
| 19 |
582.00 |
08:37:28 |
XLON |
| 1949 |
582.00 |
08:38:15 |
XLON |
| 25 |
582.20 |
08:38:29 |
XLON |
| 796 |
582.40 |
08:38:36 |
XLON |
| 170 |
583.80 |
08:40:02 |
XLON |
| 207 |
583.80 |
08:40:12 |
XLON |
| 2880 |
583.80 |
08:40:12 |
XLON |
| 2188 |
583.80 |
08:40:12 |
XLON |
| 650 |
583.80 |
08:40:12 |
XLON |
| 378 |
583.80 |
08:40:12 |
XLON |
| 211 |
583.80 |
08:40:12 |
XLON |
| 2268 |
583.60 |
08:40:26 |
XLON |
| 51 |
583.20 |
08:43:30 |
XLON |
| 1015 |
583.20 |
08:43:30 |
XLON |
| 993 |
583.20 |
08:43:30 |
XLON |
| 2238 |
582.80 |
08:44:02 |
XLON |
| 1994 |
582.60 |
08:48:33 |
XLON |
| 76 |
582.20 |
08:54:29 |
XLON |
| 683 |
582.20 |
08:55:47 |
XLON |
| 1505 |
582.20 |
08:55:47 |
XLON |
| 2203 |
582.60 |
09:00:09 |
XLON |
| 85 |
582.20 |
09:02:29 |
XLON |
| 1815 |
582.20 |
09:02:29 |
XLON |
| 2171 |
582.20 |
09:06:25 |
XLON |
| 11 |
582.20 |
09:13:29 |
XLON |
| 2074 |
582.20 |
09:13:29 |
XLON |
| 2135 |
582.20 |
09:13:49 |
XLON |
| 2268 |
582.00 |
09:25:03 |
XLON |
| 2243 |
581.80 |
09:28:10 |
XLON |
| 2091 |
581.60 |
09:31:13 |
XLON |
| 2094 |
581.60 |
09:31:14 |
XLON |
| 797 |
581.80 |
09:39:22 |
XLON |
| 1115 |
581.80 |
09:39:22 |
XLON |
| 1993 |
581.60 |
09:39:22 |
XLON |
| 94 |
581.60 |
09:39:22 |
XLON |
| 107 |
581.60 |
09:39:22 |
XLON |
| 2265 |
581.60 |
09:39:30 |
XLON |
| 1866 |
581.40 |
09:40:05 |
XLON |
| 2255 |
581.80 |
09:43:00 |
XLON |
| 2075 |
581.60 |
09:43:01 |
XLON |
| 2956 |
581.40 |
09:43:54 |
XLON |
| 1 |
581.20 |
09:44:08 |
XLON |
| 2300 |
581.20 |
09:44:08 |
XLON |
| 1488 |
581.00 |
09:46:43 |
XLON |
| 378 |
581.00 |
09:46:43 |
XLON |
| 565 |
582.00 |
09:59:18 |
XLON |
| 2696 |
582.20 |
09:59:18 |
XLON |
| 176 |
582.20 |
09:59:18 |
XLON |
| 378 |
582.20 |
09:59:18 |
XLON |
| 1107 |
582.20 |
09:59:18 |
XLON |
| 378 |
582.20 |
09:59:18 |
XLON |
| 378 |
582.00 |
09:59:22 |
XLON |
| 1107 |
582.00 |
09:59:22 |
XLON |
| 2072 |
581.80 |
10:02:18 |
XLON |
| 1847 |
581.80 |
10:02:18 |
XLON |
| 1488 |
582.00 |
10:05:08 |
XLON |
| 509 |
582.00 |
10:05:08 |
XLON |
| 1172 |
582.00 |
10:05:40 |
XLON |
| 730 |
582.00 |
10:05:41 |
XLON |
| 1082 |
582.00 |
10:11:00 |
XLON |
| 1119 |
582.00 |
10:11:01 |
XLON |
| 2278 |
581.60 |
10:15:45 |
XLON |
| 2094 |
581.60 |
10:17:36 |
XLON |
| 2275 |
581.40 |
10:22:24 |
XLON |
| 1863 |
581.20 |
10:24:03 |
XLON |
| 2376 |
581.00 |
10:24:12 |
XLON |
| 2145 |
580.60 |
10:24:44 |
XLON |
| 299 |
580.60 |
10:26:48 |
XLON |
| 1692 |
580.60 |
10:26:48 |
XLON |
| 2023 |
580.40 |
10:28:25 |
XLON |
| 506 |
580.20 |
10:37:29 |
XLON |
| 1681 |
580.20 |
10:38:40 |
XLON |
| 2322 |
580.00 |
10:39:53 |
XLON |
| 509 |
579.60 |
10:43:07 |
XLON |
| 795 |
579.60 |
10:43:07 |
XLON |
| 760 |
579.60 |
10:43:07 |
XLON |
| 2250 |
579.20 |
10:47:41 |
XLON |
| 1114 |
579.20 |
10:54:13 |
XLON |
| 1165 |
579.20 |
10:54:13 |
XLON |
| 1949 |
579.20 |
10:58:51 |
XLON |
| 845 |
579.00 |
11:07:15 |
XLON |
| 1330 |
579.00 |
11:07:15 |
XLON |
| 2151 |
578.60 |
11:08:02 |
XLON |
| 2075 |
578.20 |
11:08:12 |
XLON |
| 1531 |
578.00 |
11:08:36 |
XLON |
| 377 |
578.00 |
11:08:36 |
XLON |
| 2041 |
577.00 |
11:14:05 |
XLON |
| 1978 |
577.20 |
11:18:32 |
XLON |
| 136 |
576.80 |
11:24:37 |
XLON |
| 50 |
576.80 |
11:24:37 |
XLON |
| 1704 |
576.80 |
11:24:37 |
XLON |
| 1584 |
576.60 |
11:25:13 |
XLON |
| 504 |
576.60 |
11:25:13 |
XLON |
| 2224 |
576.00 |
11:27:38 |
XLON |
| 88 |
575.60 |
11:33:28 |
XLON |
| 199 |
575.60 |
11:34:29 |
XLON |
| 277 |
575.60 |
11:35:28 |
XLON |
| 93 |
575.80 |
11:36:28 |
XLON |
| 117 |
575.80 |
11:37:29 |
XLON |
| 209 |
575.80 |
11:38:29 |
XLON |
| 2155 |
576.40 |
11:39:59 |
XLON |
| 2215 |
576.20 |
11:42:20 |
XLON |
| 2235 |
576.00 |
11:46:28 |
XLON |
| 115 |
575.80 |
11:47:28 |
XLON |
| 85 |
575.80 |
11:48:20 |
XLON |
| 129 |
575.80 |
11:48:28 |
XLON |
| 1935 |
575.80 |
11:48:42 |
XLON |
| 113 |
574.40 |
11:51:28 |
XLON |
| 1944 |
574.40 |
11:51:36 |
XLON |
| 39 |
574.60 |
11:56:28 |
XLON |
| 2196 |
574.60 |
11:57:14 |
XLON |
| 88 |
576.20 |
12:05:28 |
XLON |
| 91 |
576.20 |
12:06:29 |
XLON |
| 1 |
576.20 |
12:06:57 |
XLON |
| 77 |
576.20 |
12:07:29 |
XLON |
| 2150 |
576.40 |
12:13:30 |
XLON |
| 563 |
576.20 |
12:13:30 |
XLON |
| 1328 |
576.20 |
12:13:30 |
XLON |
| 255 |
576.20 |
12:13:30 |
XLON |
| 161 |
576.20 |
12:13:30 |
XLON |
| 207 |
576.20 |
12:13:30 |
XLON |
| 1614 |
577.00 |
12:18:41 |
XLON |
| 239 |
577.00 |
12:18:41 |
XLON |
| 1944 |
577.00 |
12:18:41 |
XLON |
| 541 |
577.00 |
12:24:27 |
XLON |
| 1714 |
577.00 |
12:24:27 |
XLON |
| 1953 |
576.80 |
12:27:02 |
XLON |
| 2067 |
576.20 |
12:27:02 |
XLON |
| 38 |
575.80 |
12:32:31 |
XLON |
| 1888 |
575.80 |
12:32:31 |
XLON |
| 2184 |
576.00 |
12:38:46 |
XLON |
| 1943 |
575.60 |
12:45:02 |
XLON |
| 1489 |
575.20 |
12:45:54 |
XLON |
| 736 |
575.20 |
12:45:54 |
XLON |
| 1619 |
577.40 |
12:56:32 |
XLON |
| 551 |
577.40 |
12:56:32 |
XLON |
| 793 |
577.20 |
12:58:06 |
XLON |
| 1526 |
577.20 |
12:58:06 |
XLON |
| 2090 |
577.20 |
13:01:49 |
XLON |
| 622 |
577.40 |
13:07:36 |
XLON |
| 250 |
577.40 |
13:07:36 |
XLON |
| 378 |
577.40 |
13:07:36 |
XLON |
| 218 |
577.40 |
13:07:36 |
XLON |
| 2649 |
577.20 |
13:08:02 |
XLON |
| 74 |
578.60 |
13:13:30 |
XLON |
| 2467 |
578.60 |
13:13:30 |
XLON |
| 2212 |
578.60 |
13:13:30 |
XLON |
| 2054 |
578.60 |
13:18:42 |
XLON |
| 2026 |
578.60 |
13:18:42 |
XLON |
| 582 |
578.40 |
13:19:25 |
XLON |
| 1304 |
578.40 |
13:19:25 |
XLON |
| 1 |
578.20 |
13:21:38 |
XLON |
| 13 |
578.20 |
13:21:38 |
XLON |
| 1678 |
578.20 |
13:23:10 |
XLON |
| 2117 |
579.40 |
13:30:50 |
XLON |
| 2253 |
580.40 |
13:34:52 |
XLON |
| 1980 |
580.20 |
13:34:59 |
XLON |
| 2106 |
580.20 |
13:34:59 |
XLON |
| 2153 |
580.00 |
13:35:10 |
XLON |
| 1100 |
580.00 |
13:36:10 |
XLON |
| 1013 |
580.00 |
13:36:10 |
XLON |
| 567 |
579.20 |
13:42:50 |
XLON |
| 1330 |
579.20 |
13:43:30 |
XLON |
| 1896 |
579.00 |
13:44:46 |
XLON |
| 214 |
579.00 |
13:52:16 |
XLON |
| 428 |
579.00 |
13:52:16 |
XLON |
| 862 |
579.00 |
13:52:16 |
XLON |
| 124 |
579.60 |
13:58:00 |
XLON |
| 2117 |
579.60 |
13:58:00 |
XLON |
| 2053 |
579.60 |
13:58:00 |
XLON |
| 2086 |
579.40 |
13:58:45 |
XLON |
| 60 |
580.40 |
14:10:28 |
XLON |
| 63 |
580.40 |
14:11:28 |
XLON |
| 1340 |
580.80 |
14:13:41 |
XLON |
| 5907 |
580.80 |
14:13:41 |
XLON |
| 148 |
580.60 |
14:14:07 |
XLON |
| 131 |
580.60 |
14:14:07 |
XLON |
| 1679 |
580.60 |
14:14:07 |
XLON |
| 755 |
580.60 |
14:15:06 |
XLON |
| 1310 |
580.60 |
14:15:06 |
XLON |
| 406 |
580.40 |
14:17:07 |
XLON |
| 593 |
580.40 |
14:17:44 |
XLON |
| 1124 |
580.40 |
14:17:44 |
XLON |
| 1992 |
580.20 |
14:17:44 |
XLON |
| 286 |
579.60 |
14:21:01 |
XLON |
| 1750 |
579.60 |
14:21:01 |
XLON |
| 2064 |
579.40 |
14:22:58 |
XLON |
| 277 |
579.20 |
14:24:44 |
XLON |
| 568 |
579.20 |
14:25:06 |
XLON |
| 281 |
579.20 |
14:25:21 |
XLON |
| 47 |
579.20 |
14:25:29 |
XLON |
| 724 |
579.20 |
14:25:30 |
XLON |
| 37 |
579.20 |
14:25:30 |
XLON |
| 1163 |
579.20 |
14:29:46 |
XLON |
| 1123 |
579.20 |
14:29:46 |
XLON |
| 124 |
579.00 |
14:29:51 |
XLON |
| 135 |
579.00 |
14:29:51 |
XLON |
| 505 |
579.00 |
14:30:02 |
XLON |
| 564 |
579.00 |
14:30:03 |
XLON |
| 823 |
579.00 |
14:30:04 |
XLON |
| 1858 |
578.60 |
14:30:04 |
XLON |
| 342 |
578.60 |
14:30:04 |
XLON |
| 2262 |
578.20 |
14:31:21 |
XLON |
| 2145 |
577.00 |
14:33:26 |
XLON |
| 779 |
577.00 |
14:33:26 |
XLON |
| 914 |
577.00 |
14:33:26 |
XLON |
| 266 |
577.00 |
14:33:26 |
XLON |
| 1623 |
577.60 |
14:42:38 |
XLON |
| 2165 |
577.60 |
14:42:38 |
XLON |
| 2556 |
577.60 |
14:42:38 |
XLON |
| 1304 |
577.60 |
14:42:38 |
XLON |
| 2417 |
577.60 |
14:42:38 |
XLON |
| 2711 |
578.20 |
14:43:56 |
XLON |
| 705 |
577.80 |
14:44:11 |
XLON |
| 2357 |
577.80 |
14:44:11 |
XLON |
| 2211 |
578.00 |
14:45:30 |
XLON |
| 2125 |
578.00 |
14:45:48 |
XLON |
| 392 |
577.80 |
14:46:59 |
XLON |
| 1473 |
577.80 |
14:46:59 |
XLON |
| 2304 |
577.60 |
14:47:28 |
XLON |
| 974 |
577.60 |
14:47:28 |
XLON |
| 953 |
577.60 |
14:47:28 |
XLON |
| 21 |
577.60 |
14:47:28 |
XLON |
| 159 |
577.00 |
14:49:28 |
XLON |
| 1879 |
577.00 |
14:49:28 |
XLON |
| 541 |
576.60 |
14:54:51 |
XLON |
| 1939 |
576.60 |
14:54:51 |
XLON |
| 795 |
576.60 |
14:54:51 |
XLON |
| 1487 |
576.60 |
14:54:51 |
XLON |
| 974 |
576.60 |
14:54:51 |
XLON |
| 103 |
576.60 |
14:54:51 |
XLON |
| 945 |
576.60 |
14:54:51 |
XLON |
| 222 |
576.60 |
14:54:51 |
XLON |
| 2236 |
576.20 |
14:54:51 |
XLON |
| 62 |
576.00 |
14:56:41 |
XLON |
| 2147 |
576.00 |
14:57:00 |
XLON |
| 1580 |
576.00 |
14:58:41 |
XLON |
| 530 |
576.00 |
14:58:45 |
XLON |
| 10 |
576.00 |
14:59:03 |
XLON |
| 523 |
576.00 |
14:59:03 |
XLON |
| 546 |
576.00 |
14:59:23 |
XLON |
| 544 |
576.00 |
14:59:23 |
XLON |
| 1 |
576.00 |
14:59:23 |
XLON |
| 62 |
576.00 |
14:59:29 |
XLON |
| 1 |
576.00 |
14:59:30 |
XLON |
| 237 |
576.00 |
15:00:03 |
XLON |
| 1623 |
575.80 |
15:02:23 |
XLON |
| 475 |
575.80 |
15:02:23 |
XLON |
| 1379 |
575.60 |
15:03:00 |
XLON |
| 310 |
575.60 |
15:03:33 |
XLON |
| 310 |
575.60 |
15:03:33 |
XLON |
| 305 |
575.60 |
15:06:24 |
XLON |
| 2186 |
575.60 |
15:06:24 |
XLON |
| 259 |
576.00 |
15:08:57 |
XLON |
| 2030 |
576.00 |
15:08:57 |
XLON |
| 541 |
576.00 |
15:09:02 |
XLON |
| 1489 |
576.00 |
15:09:03 |
XLON |
| 1379 |
576.00 |
15:09:03 |
XLON |
| 663 |
576.00 |
15:09:05 |
XLON |
| 801 |
576.00 |
15:09:05 |
XLON |
| 3260 |
576.40 |
15:10:35 |
XLON |
| 537 |
576.20 |
15:10:35 |
XLON |
| 1218 |
576.40 |
15:10:35 |
XLON |
| 264 |
576.40 |
15:10:35 |
XLON |
| 459 |
576.40 |
15:10:35 |
XLON |
| 301 |
576.40 |
15:10:35 |
XLON |
| 1727 |
576.20 |
15:10:36 |
XLON |
| 572 |
576.20 |
15:11:16 |
XLON |
| 589 |
576.20 |
15:11:36 |
XLON |
| 809 |
576.20 |
15:11:39 |
XLON |
| 1968 |
576.20 |
15:11:39 |
XLON |
| 1489 |
575.80 |
15:13:50 |
XLON |
| 764 |
575.80 |
15:13:50 |
XLON |
| 1893 |
575.80 |
15:15:17 |
XLON |
| 1838 |
575.80 |
15:15:59 |
XLON |
| 2240 |
576.00 |
15:16:44 |
XLON |
| 1013 |
575.60 |
15:18:03 |
XLON |
| 848 |
575.60 |
15:18:03 |
XLON |
| 1490 |
575.60 |
15:20:13 |
XLON |
| 699 |
575.60 |
15:20:13 |
XLON |
| 3058 |
576.20 |
15:23:57 |
XLON |
| 1929 |
576.20 |
15:24:39 |
XLON |
| 162 |
576.20 |
15:24:39 |
XLON |
| 2618 |
576.00 |
15:26:03 |
XLON |
| 2148 |
575.80 |
15:26:21 |
XLON |
| 1490 |
575.60 |
15:27:35 |
XLON |
| 759 |
575.60 |
15:27:35 |
XLON |
| 1917 |
575.80 |
15:27:51 |
XLON |
| 1646 |
575.80 |
15:31:37 |
XLON |
| 729 |
575.80 |
15:31:37 |
XLON |
| 701 |
575.80 |
15:31:51 |
XLON |
| 1359 |
575.80 |
15:31:51 |
XLON |
| 913 |
575.80 |
15:31:51 |
XLON |
| 579 |
575.80 |
15:31:51 |
XLON |
| 603 |
575.80 |
15:31:51 |
XLON |
| 1074 |
577.20 |
15:36:35 |
XLON |
| 1074 |
577.20 |
15:36:35 |
XLON |
| 496 |
577.20 |
15:36:35 |
XLON |
| 2019 |
577.20 |
15:37:05 |
XLON |
| 2595 |
577.20 |
15:37:05 |
XLON |
| 620 |
577.20 |
15:37:05 |
XLON |
| 3148 |
577.00 |
15:37:05 |
XLON |
| 2104 |
576.80 |
15:39:58 |
XLON |
| 1994 |
576.80 |
15:39:58 |
XLON |
| 1623 |
576.60 |
15:39:59 |
XLON |
| 717 |
576.60 |
15:39:59 |
XLON |
| 1209 |
576.80 |
15:42:36 |
XLON |
| 887 |
576.80 |
15:42:36 |
XLON |
| 2296 |
577.00 |
15:44:14 |
XLON |
| 2298 |
576.80 |
15:44:24 |
XLON |
| 1623 |
576.60 |
15:44:25 |
XLON |
| 972 |
576.60 |
15:44:25 |
XLON |
| 2232 |
576.60 |
15:47:11 |
XLON |
| 17122 |
576.80 |
15:49:01 |
XLON |
| 401 |
576.40 |
15:49:19 |
XLON |
| 2320 |
576.40 |
15:49:19 |
XLON |
| 405 |
576.20 |
15:50:07 |
XLON |
| 578 |
576.20 |
15:50:12 |
XLON |
| 1970 |
576.20 |
15:50:13 |
XLON |
| 214 |
576.60 |
15:53:28 |
XLON |
| 926 |
576.60 |
15:53:28 |
XLON |
| 926 |
576.60 |
15:53:28 |
XLON |
| 889 |
576.60 |
15:53:28 |
XLON |
| 675 |
576.60 |
15:53:28 |
XLON |
| 109 |
576.60 |
15:53:28 |
XLON |
| 452 |
576.60 |
15:53:28 |
XLON |
| 1524 |
576.60 |
15:53:28 |
XLON |
| 1989 |
576.20 |
15:54:54 |
XLON |
| 1826 |
576.60 |
15:58:20 |
XLON |
| 1995 |
576.60 |
15:58:20 |
XLON |
| 365 |
576.60 |
15:58:20 |
XLON |
| 2517 |
576.40 |
16:00:38 |
XLON |
| 1668 |
576.40 |
16:00:38 |
XLON |
| 541 |
576.40 |
16:00:38 |
XLON |
| 2713 |
576.20 |
16:00:39 |
XLON |
| 1721 |
576.20 |
16:01:55 |
XLON |
| 338 |
576.20 |
16:01:55 |
XLON |
| 2881 |
576.60 |
16:04:38 |
XLON |
| 2107 |
576.60 |
16:04:38 |
XLON |
| 198 |
576.40 |
16:06:00 |
XLON |
| 68 |
576.40 |
16:06:10 |
XLON |
| 3549 |
576.40 |
16:06:10 |
XLON |
| 2345 |
576.20 |
16:06:53 |
XLON |
| 430 |
576.20 |
16:08:53 |
XLON |
| 47 |
576.20 |
16:08:53 |
XLON |
| 308 |
576.20 |
16:08:53 |
XLON |
| 810 |
576.20 |
16:10:17 |
XLON |
| 391 |
576.20 |
16:10:29 |
XLON |
| 2033 |
576.20 |
16:10:29 |
XLON |
| 654 |
576.20 |
16:10:29 |
XLON |
| 2289 |
576.20 |
16:10:29 |
XLON |
| 2921 |
576.00 |
16:10:36 |
XLON |
| 511 |
575.80 |
16:11:52 |
XLON |
| 1757 |
575.80 |
16:11:52 |
XLON |
| 1185 |
576.20 |
16:16:41 |
XLON |
| 1428 |
576.20 |
16:16:41 |
XLON |
| 378 |
576.20 |
16:16:41 |
XLON |
| 493 |
576.20 |
16:16:41 |
XLON |
| 533 |
576.40 |
16:16:41 |
XLON |
| 283 |
576.40 |
16:16:41 |
XLON |
| 244 |
576.40 |
16:16:41 |
XLON |
| 453 |
576.40 |
16:16:41 |
XLON |
| 1428 |
576.20 |
16:16:41 |
XLON |
| 994 |
576.40 |
16:16:41 |
XLON |
| 1428 |
576.40 |
16:16:41 |
XLON |
| 285 |
576.40 |
16:16:41 |
XLON |
| 812 |
576.40 |
16:16:41 |
XLON |
| 2862 |
576.00 |
16:16:41 |
XLON |
| 1940 |
575.80 |
16:17:44 |
XLON |
| 2023 |
575.60 |
16:18:10 |
XLON |
| 186 |
575.60 |
16:20:00 |
XLON |
| 1714 |
575.60 |
16:20:00 |
XLON |
| 882 |
576.00 |
16:20:15 |
XLON |
| 378 |
576.00 |
16:20:15 |
XLON |
| 690 |
575.80 |
16:20:24 |
XLON |
| 683 |
575.80 |
16:20:24 |
XLON |
| 658 |
575.80 |
16:20:24 |
XLON |
| 1418 |
575.80 |
16:20:24 |
XLON |
| 563 |
575.80 |
16:21:09 |
XLON |
| 354 |
575.80 |
16:21:12 |
XLON |
| 1918 |
575.80 |
16:21:14 |
XLON |
| 4278 |
576.00 |
16:22:36 |
XLON |
| 3298 |
576.00 |
16:23:13 |
XLON |