|
|
|
|
|
| 18 February 2026 |
|
|
|
| |
|
|
|
| Autotrader Group plc ("Autotrader" or the "Company") |
|||
|
|
|
|
|
| Autotrader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Autotrader Group plc (the "Company") announces that on 18 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 465.8497 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
540,000 |
|
| Highest purchase price paid per share: |
|
470.39p |
|
| Lowest purchase price paid per share: |
|
457.70p |
|
| |
|
|
|
| Following the above transaction, the Company has 838,305,294 ordinary shares in issue and holds 4,459,624 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 833,845,670 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Autotrader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions
|
|
||
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 2 |
460.50 |
08:08:02 |
XLON |
| 285 |
460.50 |
08:08:02 |
XLON |
| 1436 |
459.70 |
08:08:13 |
XLON |
| 1051 |
461.00 |
08:09:17 |
XLON |
| 360 |
461.00 |
08:09:17 |
XLON |
| 1313 |
461.00 |
08:09:17 |
XLON |
| 1979 |
461.00 |
08:12:23 |
XLON |
| 1373 |
460.30 |
08:13:39 |
XLON |
| 1213 |
459.30 |
08:15:06 |
XLON |
| 1353 |
459.00 |
08:15:35 |
XLON |
| 1228 |
458.70 |
08:16:42 |
XLON |
| 1240 |
457.70 |
08:17:27 |
XLON |
| 1382 |
458.00 |
08:19:13 |
XLON |
| 1394 |
457.90 |
08:19:13 |
XLON |
| 135 |
460.30 |
08:21:32 |
XLON |
| 1624 |
461.20 |
08:21:52 |
XLON |
| 1384 |
461.20 |
08:21:58 |
XLON |
| 2301 |
461.20 |
08:22:44 |
XLON |
| 298 |
461.90 |
08:23:55 |
XLON |
| 1116 |
461.90 |
08:23:55 |
XLON |
| 2068 |
461.90 |
08:23:55 |
XLON |
| 1214 |
461.90 |
08:23:55 |
XLON |
| 1357 |
461.70 |
08:24:21 |
XLON |
| 1645 |
462.60 |
08:26:03 |
XLON |
| 1067 |
462.40 |
08:26:03 |
XLON |
| 290 |
462.40 |
08:26:03 |
XLON |
| 479 |
462.60 |
08:26:54 |
XLON |
| 1469 |
462.60 |
08:26:54 |
XLON |
| 1406 |
462.40 |
08:27:26 |
XLON |
| 1298 |
462.40 |
08:27:26 |
XLON |
| 1262 |
462.80 |
08:29:51 |
XLON |
| 1570 |
462.50 |
08:30:20 |
XLON |
| 1377 |
462.20 |
08:31:12 |
XLON |
| 1319 |
461.40 |
08:31:35 |
XLON |
| 1248 |
461.40 |
08:33:28 |
XLON |
| 1190 |
461.20 |
08:34:28 |
XLON |
| 1161 |
460.80 |
08:35:26 |
XLON |
| 1160 |
459.80 |
08:37:14 |
XLON |
| 1425 |
460.50 |
08:39:58 |
XLON |
| 1425 |
460.80 |
08:42:14 |
XLON |
| 1352 |
460.80 |
08:42:14 |
XLON |
| 1476 |
460.50 |
08:42:14 |
XLON |
| 1344 |
461.30 |
08:44:24 |
XLON |
| 1344 |
461.20 |
08:44:24 |
XLON |
| 1373 |
460.80 |
08:45:03 |
XLON |
| 230 |
460.70 |
08:45:03 |
XLON |
| 1144 |
460.70 |
08:45:03 |
XLON |
| 1738 |
461.10 |
08:49:43 |
XLON |
| 33 |
462.00 |
08:53:09 |
XLON |
| 14 |
462.00 |
08:53:09 |
XLON |
| 1998 |
462.40 |
08:53:50 |
XLON |
| 15 |
463.40 |
08:56:50 |
XLON |
| 1168 |
463.20 |
08:56:50 |
XLON |
| 1368 |
463.10 |
08:56:52 |
XLON |
| 1368 |
462.90 |
08:56:52 |
XLON |
| 1341 |
462.70 |
08:56:55 |
XLON |
| 1386 |
463.60 |
09:02:51 |
XLON |
| 1166 |
463.40 |
09:03:00 |
XLON |
| 1415 |
463.20 |
09:03:08 |
XLON |
| 755 |
463.10 |
09:08:44 |
XLON |
| 398 |
463.10 |
09:08:44 |
XLON |
| 1245 |
463.10 |
09:08:44 |
XLON |
| 32 |
462.90 |
09:08:45 |
XLON |
| 530 |
462.90 |
09:08:45 |
XLON |
| 1072 |
462.90 |
09:08:45 |
XLON |
| 185 |
462.50 |
09:08:45 |
XLON |
| 972 |
462.50 |
09:08:45 |
XLON |
| 966 |
462.70 |
09:14:35 |
XLON |
| 286 |
462.70 |
09:14:35 |
XLON |
| 1678 |
462.50 |
09:14:55 |
XLON |
| 11 |
462.20 |
09:14:59 |
XLON |
| 1144 |
462.20 |
09:14:59 |
XLON |
| 1337 |
462.20 |
09:16:11 |
XLON |
| 1530 |
462.00 |
09:18:28 |
XLON |
| 1514 |
461.70 |
09:18:29 |
XLON |
| 1362 |
462.20 |
09:22:15 |
XLON |
| 1383 |
463.30 |
09:25:32 |
XLON |
| 1349 |
463.30 |
09:25:32 |
XLON |
| 483 |
464.20 |
09:27:20 |
XLON |
| 410 |
464.20 |
09:27:20 |
XLON |
| 27 |
464.20 |
09:27:20 |
XLON |
| 1369 |
463.90 |
09:27:20 |
XLON |
| 1436 |
463.90 |
09:27:20 |
XLON |
| 1405 |
464.60 |
09:29:58 |
XLON |
| 1163 |
464.60 |
09:30:58 |
XLON |
| 400 |
464.60 |
09:33:12 |
XLON |
| 997 |
464.60 |
09:33:12 |
XLON |
| 1890 |
464.40 |
09:33:57 |
XLON |
| 1428 |
464.30 |
09:35:57 |
XLON |
| 1785 |
464.10 |
09:38:35 |
XLON |
| 1668 |
463.60 |
09:38:35 |
XLON |
| 46 |
464.40 |
09:45:20 |
XLON |
| 1411 |
464.30 |
09:45:21 |
XLON |
| 1231 |
464.40 |
09:46:42 |
XLON |
| 1421 |
464.50 |
09:47:21 |
XLON |
| 1179 |
464.40 |
09:47:21 |
XLON |
| 1450 |
464.10 |
09:47:24 |
XLON |
| 1371 |
464.00 |
09:49:43 |
XLON |
| 1161 |
464.10 |
09:54:45 |
XLON |
| 2146 |
464.00 |
09:55:21 |
XLON |
| 1435 |
464.20 |
09:57:46 |
XLON |
| 1233 |
464.20 |
09:57:46 |
XLON |
| 1473 |
464.00 |
09:57:46 |
XLON |
| 1293 |
463.70 |
09:59:48 |
XLON |
| 10 |
463.60 |
09:59:48 |
XLON |
| 1279 |
463.60 |
09:59:48 |
XLON |
| 1255 |
463.40 |
10:00:00 |
XLON |
| 1220 |
463.90 |
10:03:32 |
XLON |
| 285 |
463.60 |
10:04:11 |
XLON |
| 1098 |
463.60 |
10:04:11 |
XLON |
| 1372 |
463.60 |
10:08:05 |
XLON |
| 1333 |
463.30 |
10:08:06 |
XLON |
| 1341 |
463.10 |
10:08:42 |
XLON |
| 1253 |
462.70 |
10:08:43 |
XLON |
| 1204 |
462.70 |
10:08:43 |
XLON |
| 1651 |
462.50 |
10:08:43 |
XLON |
| 1360 |
462.00 |
10:08:43 |
XLON |
| 1299 |
462.10 |
10:09:47 |
XLON |
| 1426 |
461.70 |
10:10:17 |
XLON |
| 77 |
462.20 |
10:12:40 |
XLON |
| 50 |
462.30 |
10:12:52 |
XLON |
| 50 |
462.30 |
10:12:52 |
XLON |
| 50 |
462.30 |
10:12:52 |
XLON |
| 1 |
462.30 |
10:12:52 |
XLON |
| 572 |
462.30 |
10:12:57 |
XLON |
| 1407 |
462.50 |
10:13:46 |
XLON |
| 1193 |
462.40 |
10:13:46 |
XLON |
| 1204 |
462.20 |
10:14:01 |
XLON |
| 1170 |
462.00 |
10:14:25 |
XLON |
| 1175 |
462.00 |
10:15:55 |
XLON |
| 1182 |
462.00 |
10:15:55 |
XLON |
| 1407 |
462.20 |
10:17:33 |
XLON |
| 1273 |
462.40 |
10:18:44 |
XLON |
| 1398 |
462.20 |
10:18:48 |
XLON |
| 1326 |
462.00 |
10:18:54 |
XLON |
| 1357 |
461.90 |
10:21:54 |
XLON |
| 1426 |
461.90 |
10:23:39 |
XLON |
| 1240 |
462.00 |
10:24:00 |
XLON |
| 1164 |
461.70 |
10:25:30 |
XLON |
| 1418 |
461.40 |
10:26:16 |
XLON |
| 1294 |
461.50 |
10:30:16 |
XLON |
| 1149 |
461.30 |
10:30:16 |
XLON |
| 1238 |
461.30 |
10:30:16 |
XLON |
| 1467 |
461.30 |
10:32:45 |
XLON |
| 1431 |
461.40 |
10:35:31 |
XLON |
| 1250 |
461.30 |
10:35:31 |
XLON |
| 1431 |
461.10 |
10:36:19 |
XLON |
| 1313 |
460.90 |
10:37:41 |
XLON |
| 266 |
461.50 |
10:42:33 |
XLON |
| 221 |
461.50 |
10:42:33 |
XLON |
| 1171 |
461.50 |
10:42:42 |
XLON |
| 1354 |
461.50 |
10:43:07 |
XLON |
| 1354 |
461.30 |
10:43:42 |
XLON |
| 1346 |
461.20 |
10:43:49 |
XLON |
| 1232 |
461.40 |
10:46:24 |
XLON |
| 1313 |
461.20 |
10:47:40 |
XLON |
| 1434 |
461.10 |
10:47:55 |
XLON |
| 1155 |
461.30 |
10:51:36 |
XLON |
| 1272 |
461.10 |
10:51:46 |
XLON |
| 222 |
461.30 |
10:57:52 |
XLON |
| 1575 |
462.20 |
11:00:30 |
XLON |
| 1283 |
462.10 |
11:00:31 |
XLON |
| 1498 |
462.10 |
11:01:26 |
XLON |
| 1234 |
462.00 |
11:03:45 |
XLON |
| 438 |
462.00 |
11:03:45 |
XLON |
| 1342 |
461.80 |
11:04:32 |
XLON |
| 1275 |
461.50 |
11:04:48 |
XLON |
| 302 |
461.90 |
11:11:05 |
XLON |
| 1194 |
461.90 |
11:11:05 |
XLON |
| 986 |
461.90 |
11:11:05 |
XLON |
| 1470 |
461.80 |
11:11:06 |
XLON |
| 760 |
461.70 |
11:18:30 |
XLON |
| 534 |
461.70 |
11:18:30 |
XLON |
| 1415 |
461.60 |
11:19:36 |
XLON |
| 1362 |
461.50 |
11:19:37 |
XLON |
| 822 |
461.70 |
11:23:26 |
XLON |
| 379 |
461.70 |
11:23:26 |
XLON |
| 1243 |
461.60 |
11:25:36 |
XLON |
| 1385 |
461.60 |
11:27:10 |
XLON |
| 1371 |
462.00 |
11:34:09 |
XLON |
| 1351 |
462.20 |
11:38:30 |
XLON |
| 81 |
462.20 |
11:38:30 |
XLON |
| 1334 |
462.20 |
11:38:30 |
XLON |
| 483 |
462.30 |
11:38:30 |
XLON |
| 321 |
462.30 |
11:38:30 |
XLON |
| 212 |
462.30 |
11:38:30 |
XLON |
| 1124 |
462.30 |
11:38:30 |
XLON |
| 1403 |
462.10 |
11:39:17 |
XLON |
| 51 |
462.10 |
11:39:51 |
XLON |
| 1202 |
462.90 |
11:46:49 |
XLON |
| 111 |
462.90 |
11:46:49 |
XLON |
| 1716 |
462.90 |
11:46:49 |
XLON |
| 509 |
462.80 |
11:46:57 |
XLON |
| 914 |
462.80 |
11:46:57 |
XLON |
| 51 |
462.90 |
11:51:21 |
XLON |
| 1403 |
463.10 |
11:52:39 |
XLON |
| 1739 |
463.00 |
11:52:39 |
XLON |
| 1402 |
462.80 |
11:55:42 |
XLON |
| 138 |
462.60 |
11:58:56 |
XLON |
| 1161 |
462.60 |
11:58:56 |
XLON |
| 1327 |
462.60 |
12:00:56 |
XLON |
| 98 |
463.30 |
12:08:41 |
XLON |
| 290 |
463.30 |
12:08:41 |
XLON |
| 296 |
463.40 |
12:08:41 |
XLON |
| 856 |
463.40 |
12:08:41 |
XLON |
| 2962 |
463.40 |
12:08:41 |
XLON |
| 1353 |
463.40 |
12:08:41 |
XLON |
| 1272 |
462.80 |
12:08:46 |
XLON |
| 272 |
463.50 |
12:22:53 |
XLON |
| 925 |
463.50 |
12:22:53 |
XLON |
| 1219 |
463.50 |
12:22:53 |
XLON |
| 1260 |
463.50 |
12:22:53 |
XLON |
| 1391 |
463.50 |
12:22:53 |
XLON |
| 1305 |
463.50 |
12:22:53 |
XLON |
| 1299 |
463.50 |
12:22:53 |
XLON |
| 1820 |
463.20 |
12:22:54 |
XLON |
| 1360 |
463.50 |
12:29:41 |
XLON |
| 1997 |
463.90 |
12:33:41 |
XLON |
| 2017 |
463.70 |
12:34:30 |
XLON |
| 1560 |
463.60 |
12:34:30 |
XLON |
| 1299 |
463.50 |
12:34:30 |
XLON |
| 1173 |
463.80 |
12:40:48 |
XLON |
| 1325 |
463.60 |
12:42:24 |
XLON |
| 15 |
463.60 |
12:42:24 |
XLON |
| 1232 |
463.80 |
12:47:30 |
XLON |
| 65 |
463.90 |
12:49:51 |
XLON |
| 78 |
463.90 |
12:49:51 |
XLON |
| 570 |
463.90 |
12:49:51 |
XLON |
| 150 |
463.90 |
12:50:33 |
XLON |
| 1197 |
463.90 |
12:50:41 |
XLON |
| 1197 |
463.80 |
12:50:44 |
XLON |
| 154 |
463.80 |
12:55:09 |
XLON |
| 1159 |
463.80 |
12:55:09 |
XLON |
| 1131 |
463.80 |
12:55:09 |
XLON |
| 905 |
463.60 |
12:55:09 |
XLON |
| 173 |
463.60 |
12:55:09 |
XLON |
| 218 |
463.60 |
12:55:09 |
XLON |
| 1357 |
464.30 |
13:02:34 |
XLON |
| 1372 |
464.30 |
13:02:34 |
XLON |
| 1364 |
464.20 |
13:02:51 |
XLON |
| 1373 |
464.70 |
13:08:26 |
XLON |
| 1427 |
464.60 |
13:08:30 |
XLON |
| 1279 |
464.40 |
13:09:27 |
XLON |
| 1150 |
464.30 |
13:09:45 |
XLON |
| 1185 |
464.40 |
13:15:00 |
XLON |
| 108 |
464.30 |
13:15:50 |
XLON |
| 1320 |
464.30 |
13:15:50 |
XLON |
| 87 |
464.40 |
13:15:50 |
XLON |
| 26 |
464.40 |
13:15:50 |
XLON |
| 213 |
464.40 |
13:15:50 |
XLON |
| 1329 |
464.20 |
13:19:24 |
XLON |
| 1069 |
464.00 |
13:19:40 |
XLON |
| 437 |
464.00 |
13:19:40 |
XLON |
| 2161 |
464.00 |
13:26:52 |
XLON |
| 1398 |
464.00 |
13:26:52 |
XLON |
| 1414 |
464.10 |
13:30:16 |
XLON |
| 1204 |
464.10 |
13:30:16 |
XLON |
| 1399 |
464.20 |
13:32:34 |
XLON |
| 1604 |
464.00 |
13:32:45 |
XLON |
| 1219 |
464.00 |
13:35:42 |
XLON |
| 1217 |
464.30 |
13:38:51 |
XLON |
| 745 |
464.40 |
13:38:51 |
XLON |
| 223 |
464.40 |
13:38:51 |
XLON |
| 639 |
464.60 |
13:41:24 |
XLON |
| 773 |
464.60 |
13:41:24 |
XLON |
| 1214 |
464.50 |
13:41:30 |
XLON |
| 1213 |
464.70 |
13:44:20 |
XLON |
| 1405 |
464.50 |
13:44:43 |
XLON |
| 648 |
464.70 |
13:48:41 |
XLON |
| 1293 |
464.80 |
13:49:20 |
XLON |
| 521 |
465.00 |
13:50:41 |
XLON |
| 769 |
465.00 |
13:50:41 |
XLON |
| 1368 |
464.90 |
13:50:58 |
XLON |
| 1164 |
464.70 |
13:51:06 |
XLON |
| 1426 |
464.70 |
13:53:33 |
XLON |
| 1253 |
464.50 |
13:55:16 |
XLON |
| 1236 |
465.10 |
14:01:11 |
XLON |
| 161 |
465.20 |
14:01:11 |
XLON |
| 78 |
465.20 |
14:01:11 |
XLON |
| 230 |
465.20 |
14:01:11 |
XLON |
| 604 |
465.20 |
14:01:11 |
XLON |
| 179 |
465.20 |
14:01:11 |
XLON |
| 1457 |
464.90 |
14:01:20 |
XLON |
| 1422 |
465.20 |
14:03:23 |
XLON |
| 1183 |
465.80 |
14:05:22 |
XLON |
| 42 |
466.00 |
14:06:01 |
XLON |
| 1399 |
466.00 |
14:06:02 |
XLON |
| 1813 |
465.80 |
14:06:07 |
XLON |
| 1291 |
466.10 |
14:09:53 |
XLON |
| 1242 |
466.10 |
14:09:53 |
XLON |
| 261 |
466.00 |
14:09:54 |
XLON |
| 1061 |
466.00 |
14:09:54 |
XLON |
| 116 |
466.00 |
14:09:54 |
XLON |
| 1245 |
466.50 |
14:13:10 |
XLON |
| 298 |
467.00 |
14:14:57 |
XLON |
| 1380 |
467.00 |
14:15:15 |
XLON |
| 1380 |
466.90 |
14:15:17 |
XLON |
| 1233 |
466.90 |
14:15:17 |
XLON |
| 1269 |
467.40 |
14:17:19 |
XLON |
| 1269 |
467.30 |
14:17:19 |
XLON |
| 1256 |
467.10 |
14:17:21 |
XLON |
| 1204 |
467.10 |
14:18:03 |
XLON |
| 1383 |
466.90 |
14:18:12 |
XLON |
| 1394 |
467.80 |
14:21:29 |
XLON |
| 1394 |
467.60 |
14:21:38 |
XLON |
| 1388 |
467.40 |
14:22:15 |
XLON |
| 1308 |
467.30 |
14:22:15 |
XLON |
| 1237 |
466.60 |
14:23:01 |
XLON |
| 1268 |
466.80 |
14:25:21 |
XLON |
| 1262 |
466.60 |
14:25:36 |
XLON |
| 1236 |
467.00 |
14:28:06 |
XLON |
| 1328 |
466.80 |
14:28:07 |
XLON |
| 441 |
468.20 |
14:31:02 |
XLON |
| 1382 |
468.20 |
14:31:02 |
XLON |
| 731 |
468.20 |
14:31:02 |
XLON |
| 483 |
468.10 |
14:31:02 |
XLON |
| 375 |
468.10 |
14:31:02 |
XLON |
| 815 |
468.10 |
14:31:02 |
XLON |
| 198 |
468.20 |
14:32:07 |
XLON |
| 1202 |
468.20 |
14:32:07 |
XLON |
| 1240 |
468.20 |
14:32:07 |
XLON |
| 1422 |
466.80 |
14:33:03 |
XLON |
| 198675 |
470.39 |
16:27:54 |
XLON |