|
|
|
|
|
| 27 February 2026 |
|
|
|
| |
|
|
|
| Autotrader Group plc ("Autotrader" or the "Company") |
|||
|
|
|
|
|
| Autotrader Group plc Transaction in Own Shares |
|
||
| |
|
|
|
| Autotrader Group plc (the "Company") announces that on 26 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 477.5763 pence per share: |
|||
| |
|
|
|
| Number of ordinary shares purchased: |
|
384,671 |
|
| Highest purchase price paid per share: |
|
489.90p |
|
| Lowest purchase price paid per share: |
|
470.60p |
|
| |
|
|
|
| Following the above transaction, the Company has 835,493,547 ordinary shares in issue and holds 4,455,088 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 831,038,459 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. |
|||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. |
|||
| |
|
|
|
| Enquiries: |
|
|
|
| |
|
|
|
| Autotrader Group plc |
|
|
|
| Claire Baty, Company Secretary |
0345 111 0006 |
|
|
| |
|
|
|
| |
|
|
|
| Schedule of Purchases - Individual Transactions
|
|
||
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
| 1333 |
473.40 |
08:13:37 |
XLON |
| 1334 |
473.40 |
08:14:02 |
XLON |
| 1157 |
473.20 |
08:14:02 |
XLON |
| 1151 |
473.20 |
08:14:23 |
XLON |
| 1223 |
472.60 |
08:14:50 |
XLON |
| 1161 |
472.80 |
08:15:39 |
XLON |
| 1348 |
472.60 |
08:16:27 |
XLON |
| 1154 |
473.40 |
08:17:53 |
XLON |
| 1182 |
474.30 |
08:18:27 |
XLON |
| 131 |
474.30 |
08:18:27 |
XLON |
| 1301 |
475.10 |
08:20:00 |
XLON |
| 1461 |
475.10 |
08:20:00 |
XLON |
| 1138 |
475.10 |
08:20:00 |
XLON |
| 1289 |
474.90 |
08:20:00 |
XLON |
| 36 |
475.00 |
08:20:00 |
XLON |
| 1155 |
475.00 |
08:20:00 |
XLON |
| 1187 |
474.00 |
08:20:49 |
XLON |
| 1197 |
473.20 |
08:21:30 |
XLON |
| 1223 |
472.20 |
08:22:35 |
XLON |
| 1148 |
472.20 |
08:26:00 |
XLON |
| 1116 |
472.20 |
08:26:00 |
XLON |
| 1144 |
472.00 |
08:28:31 |
XLON |
| 1264 |
471.90 |
08:28:35 |
XLON |
| 1090 |
471.70 |
08:28:35 |
XLON |
| 1295 |
471.50 |
08:29:05 |
XLON |
| 1204 |
471.10 |
08:29:05 |
XLON |
| 1114 |
471.50 |
08:31:00 |
XLON |
| 220 |
471.50 |
08:31:00 |
XLON |
| 1247 |
471.10 |
08:32:00 |
XLON |
| 1129 |
470.70 |
08:32:00 |
XLON |
| 1144 |
471.20 |
08:33:02 |
XLON |
| 1301 |
471.20 |
08:34:06 |
XLON |
| 1146 |
472.20 |
08:35:02 |
XLON |
| 1217 |
472.10 |
08:35:02 |
XLON |
| 1430 |
471.90 |
08:35:03 |
XLON |
| 2200 |
473.80 |
08:40:41 |
XLON |
| 1224 |
473.70 |
08:40:41 |
XLON |
| 1179 |
473.60 |
08:41:03 |
XLON |
| 1260 |
473.50 |
08:41:03 |
XLON |
| 1427 |
473.20 |
08:41:07 |
XLON |
| 1176 |
472.80 |
08:41:07 |
XLON |
| 1239 |
473.40 |
08:43:30 |
XLON |
| 1114 |
472.80 |
08:44:40 |
XLON |
| 1197 |
472.30 |
08:44:40 |
XLON |
| 1268 |
472.10 |
08:44:56 |
XLON |
| 1182 |
471.70 |
08:46:59 |
XLON |
| 1149 |
471.50 |
08:50:26 |
XLON |
| 1238 |
471.50 |
08:50:26 |
XLON |
| 1199 |
471.00 |
08:50:44 |
XLON |
| 1240 |
471.30 |
08:54:52 |
XLON |
| 1275 |
471.20 |
08:54:52 |
XLON |
| 1491 |
470.80 |
08:54:53 |
XLON |
| 1103 |
471.00 |
08:57:34 |
XLON |
| 1165 |
471.20 |
09:00:58 |
XLON |
| 1088 |
471.20 |
09:01:44 |
XLON |
| 1241 |
471.50 |
09:02:30 |
XLON |
| 1271 |
471.80 |
09:03:29 |
XLON |
| 2000 |
471.60 |
09:03:49 |
XLON |
| 288 |
471.50 |
09:04:31 |
XLON |
| 1252 |
471.50 |
09:04:31 |
XLON |
| 1294 |
471.20 |
09:05:45 |
XLON |
| 1945 |
471.80 |
09:08:06 |
XLON |
| 735 |
471.80 |
09:09:08 |
XLON |
| 505 |
471.80 |
09:09:08 |
XLON |
| 1143 |
471.60 |
09:09:49 |
XLON |
| 480 |
472.00 |
09:11:50 |
XLON |
| 885 |
472.00 |
09:11:50 |
XLON |
| 1140 |
472.10 |
09:12:03 |
XLON |
| 1323 |
472.00 |
09:12:13 |
XLON |
| 1140 |
471.80 |
09:12:25 |
XLON |
| 1288 |
471.60 |
09:13:31 |
XLON |
| 1256 |
471.30 |
09:14:47 |
XLON |
| 1854 |
471.00 |
09:17:02 |
XLON |
| 1591 |
470.60 |
09:17:08 |
XLON |
| 46 |
470.60 |
09:17:52 |
XLON |
| 1309 |
471.10 |
09:20:12 |
XLON |
| 1322 |
471.10 |
09:20:12 |
XLON |
| 1393 |
470.80 |
09:21:09 |
XLON |
| 342 |
471.20 |
09:23:18 |
XLON |
| 2251 |
471.50 |
09:24:20 |
XLON |
| 1475 |
473.00 |
09:26:55 |
XLON |
| 2108 |
472.80 |
09:26:59 |
XLON |
| 206 |
472.60 |
09:27:34 |
XLON |
| 412 |
473.50 |
09:29:20 |
XLON |
| 870 |
473.50 |
09:29:20 |
XLON |
| 92 |
473.40 |
09:29:41 |
XLON |
| 1262 |
473.40 |
09:29:41 |
XLON |
| 995 |
473.40 |
09:29:41 |
XLON |
| 1274 |
474.20 |
09:32:41 |
XLON |
| 1300 |
474.60 |
09:33:50 |
XLON |
| 1900 |
474.50 |
09:34:00 |
XLON |
| 1485 |
474.10 |
09:34:17 |
XLON |
| 1260 |
474.10 |
09:35:29 |
XLON |
| 1113 |
474.90 |
09:39:37 |
XLON |
| 1259 |
474.90 |
09:39:37 |
XLON |
| 1166 |
475.10 |
09:40:45 |
XLON |
| 1233 |
475.20 |
09:43:17 |
XLON |
| 1720 |
475.10 |
09:43:17 |
XLON |
| 1147 |
476.50 |
09:45:23 |
XLON |
| 1175 |
476.80 |
09:46:12 |
XLON |
| 1301 |
476.70 |
09:46:12 |
XLON |
| 1467 |
477.20 |
09:47:16 |
XLON |
| 770 |
476.80 |
09:48:46 |
XLON |
| 600 |
476.80 |
09:48:46 |
XLON |
| 1114 |
476.70 |
09:49:41 |
XLON |
| 1299 |
476.80 |
09:50:54 |
XLON |
| 1272 |
476.40 |
09:51:10 |
XLON |
| 608 |
476.10 |
09:52:02 |
XLON |
| 707 |
476.10 |
09:52:02 |
XLON |
| 1323 |
476.00 |
09:54:06 |
XLON |
| 1229 |
476.40 |
09:56:00 |
XLON |
| 2204 |
477.30 |
10:00:03 |
XLON |
| 1194 |
477.30 |
10:00:03 |
XLON |
| 1582 |
477.30 |
10:02:30 |
XLON |
| 1228 |
477.30 |
10:02:30 |
XLON |
| 1262 |
477.20 |
10:02:30 |
XLON |
| 1203 |
477.20 |
10:02:30 |
XLON |
| 1215 |
476.70 |
10:04:10 |
XLON |
| 1099 |
476.10 |
10:05:45 |
XLON |
| 1000 |
476.60 |
10:09:51 |
XLON |
| 560 |
476.60 |
10:09:51 |
XLON |
| 1673 |
476.40 |
10:09:57 |
XLON |
| 1191 |
476.10 |
10:10:05 |
XLON |
| 1266 |
476.00 |
10:11:02 |
XLON |
| 1128 |
475.80 |
10:12:16 |
XLON |
| 1344 |
475.40 |
10:13:03 |
XLON |
| 1238 |
475.00 |
10:15:51 |
XLON |
| 1212 |
475.00 |
10:15:51 |
XLON |
| 264 |
475.40 |
10:16:40 |
XLON |
| 869 |
475.40 |
10:17:18 |
XLON |
| 1900 |
475.40 |
10:17:18 |
XLON |
| 1266 |
475.30 |
10:18:23 |
XLON |
| 1213 |
475.20 |
10:18:23 |
XLON |
| 1149 |
475.20 |
10:20:44 |
XLON |
| 1303 |
475.60 |
10:21:23 |
XLON |
| 1261 |
475.40 |
10:21:23 |
XLON |
| 1304 |
475.30 |
10:21:33 |
XLON |
| 841 |
475.60 |
10:24:11 |
XLON |
| 414 |
475.60 |
10:24:11 |
XLON |
| 1746 |
475.40 |
10:24:34 |
XLON |
| 2311 |
475.40 |
10:26:05 |
XLON |
| 2057 |
475.60 |
10:27:54 |
XLON |
| 1332 |
475.40 |
10:28:18 |
XLON |
| 1095 |
475.20 |
10:29:14 |
XLON |
| 1298 |
475.00 |
10:29:31 |
XLON |
| 1321 |
474.80 |
10:34:12 |
XLON |
| 1619 |
474.40 |
10:35:20 |
XLON |
| 1333 |
474.10 |
10:36:10 |
XLON |
| 921 |
474.40 |
10:38:50 |
XLON |
| 282 |
474.40 |
10:38:50 |
XLON |
| 1110 |
474.40 |
10:38:52 |
XLON |
| 1576 |
474.70 |
10:41:13 |
XLON |
| 1116 |
474.60 |
10:41:13 |
XLON |
| 1101 |
474.60 |
10:41:13 |
XLON |
| 2735 |
474.70 |
10:44:53 |
XLON |
| 1696 |
474.60 |
10:45:12 |
XLON |
| 399 |
474.70 |
10:49:59 |
XLON |
| 788 |
474.70 |
10:49:59 |
XLON |
| 1246 |
474.70 |
10:49:59 |
XLON |
| 1656 |
474.60 |
10:50:35 |
XLON |
| 1372 |
474.20 |
10:51:36 |
XLON |
| 207 |
475.00 |
10:55:26 |
XLON |
| 97 |
475.00 |
10:55:26 |
XLON |
| 21 |
475.00 |
10:55:26 |
XLON |
| 1306 |
474.70 |
10:56:07 |
XLON |
| 1877 |
474.70 |
10:56:07 |
XLON |
| 1592 |
474.50 |
10:56:15 |
XLON |
| 23 |
474.70 |
10:59:39 |
XLON |
| 1227 |
474.70 |
10:59:55 |
XLON |
| 1216 |
474.70 |
10:59:55 |
XLON |
| 1684 |
474.60 |
10:59:57 |
XLON |
| 1690 |
475.40 |
11:01:49 |
XLON |
| 1270 |
475.30 |
11:02:20 |
XLON |
| 1333 |
475.20 |
11:03:53 |
XLON |
| 859 |
476.20 |
11:11:09 |
XLON |
| 1203 |
476.20 |
11:11:40 |
XLON |
| 2241 |
476.20 |
11:11:40 |
XLON |
| 1581 |
476.00 |
11:11:41 |
XLON |
| 1563 |
476.40 |
11:16:24 |
XLON |
| 1147 |
476.20 |
11:16:29 |
XLON |
| 4781 |
476.70 |
11:22:15 |
XLON |
| 1773 |
476.60 |
11:22:21 |
XLON |
| 1181 |
477.10 |
11:25:52 |
XLON |
| 1191 |
477.10 |
11:25:52 |
XLON |
| 1105 |
477.20 |
11:29:13 |
XLON |
| 1290 |
477.10 |
11:31:01 |
XLON |
| 84 |
477.10 |
11:31:01 |
XLON |
| 1314 |
477.10 |
11:31:01 |
XLON |
| 112 |
477.30 |
11:32:18 |
XLON |
| 1077 |
477.30 |
11:32:18 |
XLON |
| 1295 |
477.10 |
11:33:25 |
XLON |
| 1257 |
476.90 |
11:35:37 |
XLON |
| 775 |
477.90 |
11:41:08 |
XLON |
| 698 |
477.90 |
11:41:08 |
XLON |
| 383 |
477.80 |
11:41:20 |
XLON |
| 796 |
477.80 |
11:41:20 |
XLON |
| 853 |
477.90 |
11:42:37 |
XLON |
| 1116 |
477.80 |
11:43:00 |
XLON |
| 1102 |
477.80 |
11:43:00 |
XLON |
| 1257 |
478.00 |
11:47:58 |
XLON |
| 1338 |
478.00 |
11:47:58 |
XLON |
| 1240 |
477.80 |
11:47:58 |
XLON |
| 1225 |
478.20 |
11:52:31 |
XLON |
| 1295 |
478.20 |
11:57:07 |
XLON |
| 2884 |
478.70 |
12:02:03 |
XLON |
| 1139 |
478.60 |
12:02:10 |
XLON |
| 1198 |
479.20 |
12:05:27 |
XLON |
| 1286 |
479.20 |
12:05:35 |
XLON |
| 800 |
479.20 |
12:05:35 |
XLON |
| 2110 |
479.70 |
12:12:03 |
XLON |
| 1171 |
479.70 |
12:12:03 |
XLON |
| 1108 |
479.70 |
12:12:03 |
XLON |
| 1269 |
479.70 |
12:12:03 |
XLON |
| 1950 |
480.00 |
12:13:54 |
XLON |
| 1153 |
480.00 |
12:13:54 |
XLON |
| 1251 |
480.60 |
12:16:50 |
XLON |
| 1256 |
480.60 |
12:16:50 |
XLON |
| 1459 |
480.40 |
12:16:59 |
XLON |
| 1315 |
480.40 |
12:19:00 |
XLON |
| 1124 |
480.90 |
12:21:21 |
XLON |
| 2321 |
481.00 |
12:21:21 |
XLON |
| 247 |
480.60 |
12:21:41 |
XLON |
| 1325 |
480.60 |
12:21:41 |
XLON |
| 1201 |
480.80 |
12:24:43 |
XLON |
| 1318 |
480.80 |
12:24:43 |
XLON |
| 1156 |
480.60 |
12:25:13 |
XLON |
| 1302 |
481.00 |
12:28:17 |
XLON |
| 1220 |
480.80 |
12:28:50 |
XLON |
| 555 |
480.50 |
12:30:40 |
XLON |
| 542 |
480.50 |
12:30:40 |
XLON |
| 28 |
480.50 |
12:32:19 |
XLON |
| 1348 |
480.50 |
12:32:22 |
XLON |
| 1317 |
480.00 |
12:32:52 |
XLON |
| 1173 |
479.70 |
12:35:22 |
XLON |
| 1193 |
479.70 |
12:37:32 |
XLON |
| 1536 |
479.50 |
12:37:36 |
XLON |
| 1144 |
478.80 |
12:43:52 |
XLON |
| 1190 |
478.80 |
12:43:52 |
XLON |
| 1147 |
479.60 |
12:45:43 |
XLON |
| 1125 |
479.60 |
12:46:50 |
XLON |
| 1289 |
479.50 |
12:47:01 |
XLON |
| 1116 |
479.40 |
12:47:01 |
XLON |
| 1291 |
479.70 |
12:52:13 |
XLON |
| 867 |
479.60 |
12:52:15 |
XLON |
| 469 |
479.60 |
12:52:15 |
XLON |
| 1154 |
479.80 |
12:54:16 |
XLON |
| 1130 |
479.80 |
12:54:16 |
XLON |
| 1405 |
479.70 |
12:54:23 |
XLON |
| 1219 |
479.50 |
12:56:55 |
XLON |
| 361 |
479.50 |
12:58:56 |
XLON |
| 63 |
479.50 |
12:58:58 |
XLON |
| 55 |
479.80 |
12:59:43 |
XLON |
| 1089 |
479.80 |
13:00:43 |
XLON |
| 1681 |
479.60 |
13:01:03 |
XLON |
| 1944 |
479.60 |
13:03:28 |
XLON |
| 1427 |
479.60 |
13:03:28 |
XLON |
| 1179 |
479.50 |
13:04:04 |
XLON |
| 79 |
479.70 |
13:05:30 |
XLON |
| 587 |
479.90 |
13:05:50 |
XLON |
| 605 |
479.90 |
13:05:50 |
XLON |
| 1272 |
479.70 |
13:06:19 |
XLON |
| 414 |
479.70 |
13:08:58 |
XLON |
| 160 |
479.70 |
13:08:58 |
XLON |
| 1490 |
479.90 |
13:10:37 |
XLON |
| 1035 |
481.00 |
13:12:38 |
XLON |
| 222 |
481.00 |
13:12:38 |
XLON |
| 1180 |
480.90 |
13:13:02 |
XLON |
| 613 |
480.80 |
13:14:00 |
XLON |
| 822 |
480.80 |
13:14:00 |
XLON |
| 69 |
480.90 |
13:15:33 |
XLON |
| 1275 |
480.90 |
13:15:43 |
XLON |
| 805 |
481.50 |
13:16:49 |
XLON |
| 1211 |
481.10 |
13:16:49 |
XLON |
| 1209 |
481.10 |
13:16:49 |
XLON |
| 1131 |
481.30 |
13:17:58 |
XLON |
| 548 |
481.20 |
13:18:04 |
XLON |
| 583 |
481.20 |
13:18:04 |
XLON |
| 68 |
481.50 |
13:22:24 |
XLON |
| 1126 |
481.50 |
13:22:24 |
XLON |
| 1944 |
481.30 |
13:22:42 |
XLON |
| 1391 |
481.20 |
13:22:46 |
XLON |
| 1325 |
481.40 |
13:27:18 |
XLON |
| 1578 |
481.30 |
13:28:32 |
XLON |
| 130 |
481.30 |
13:28:32 |
XLON |
| 1211 |
481.20 |
13:28:50 |
XLON |
| 1295 |
481.00 |
13:29:34 |
XLON |
| 1230 |
482.10 |
13:31:30 |
XLON |
| 1244 |
482.00 |
13:31:58 |
XLON |
| 1126 |
482.70 |
13:34:55 |
XLON |
| 104 |
483.00 |
13:34:55 |
XLON |
| 1260 |
482.80 |
13:34:55 |
XLON |
| 76 |
487.20 |
14:21:33 |
XLON |
| 194 |
487.20 |
14:21:33 |
XLON |
| 1161 |
487.20 |
14:23:04 |
XLON |
| 1277 |
487.80 |
14:26:15 |
XLON |
| 1193 |
488.20 |
14:28:02 |
XLON |
| 1315 |
488.00 |
14:29:30 |
XLON |
| 1143 |
488.60 |
14:31:30 |
XLON |
| 1343 |
488.60 |
14:31:30 |
XLON |
| 1281 |
487.80 |
14:33:30 |
XLON |
| 1328 |
488.30 |
14:37:34 |
XLON |
| 1332 |
488.70 |
14:40:57 |
XLON |
| 1327 |
489.20 |
14:45:30 |
XLON |
| 272 |
489.80 |
14:47:00 |
XLON |
| 895 |
489.80 |
14:47:00 |
XLON |
| 1114 |
488.20 |
14:51:40 |
XLON |
| 1146 |
489.20 |
14:53:04 |
XLON |
| 1230 |
487.90 |
14:53:31 |
XLON |
| 1259 |
489.90 |
15:00:30 |
XLON |
| 1094 |
489.50 |
15:04:20 |
XLON |
| 1 |
489.20 |
15:09:01 |
XLON |
| 1120 |
489.20 |
15:09:01 |
XLON |
| 1090 |
489.30 |
15:11:28 |
XLON |
| 1200 |
489.20 |
15:12:08 |
XLON |
| 1189 |
488.60 |
15:15:23 |
XLON |
| 1183 |
489.10 |
15:17:16 |
XLON |
| 1104 |
488.70 |
15:19:27 |
XLON |
| 448 |
488.60 |
15:22:49 |
XLON |
| 288 |
488.60 |
15:22:58 |
XLON |
| 253 |
488.60 |
15:24:36 |
XLON |
| 164 |
488.60 |
15:25:02 |
XLON |
| 1237 |
488.00 |
15:29:33 |
XLON |
| 1339 |
488.50 |
15:32:37 |
XLON |
| 364 |
488.80 |
15:37:08 |
XLON |
| 929 |
488.80 |
15:37:08 |
XLON |
| 414 |
488.80 |
15:37:33 |
XLON |
| 922 |
488.80 |
15:37:33 |
XLON |
| 1152 |
488.10 |
15:42:41 |
XLON |
| 1244 |
489.10 |
15:45:04 |
XLON |
| 1196 |
489.30 |
15:48:12 |
XLON |
| 1308 |
488.50 |
15:52:28 |
XLON |
| 239 |
488.40 |
15:55:20 |
XLON |
| 1235 |
488.50 |
15:56:00 |
XLON |
| 1183 |
488.50 |
16:01:27 |
XLON |
| 1281 |
487.50 |
16:05:31 |
XLON |
| 1206 |
487.30 |
16:05:50 |
XLON |
| 284 |
487.00 |
16:08:03 |
XLON |
| 815 |
487.00 |
16:08:07 |
XLON |
| 1343 |
487.80 |
16:13:23 |
XLON |
| 217 |
487.30 |
16:18:27 |
XLON |
| 1144 |
487.90 |
16:20:27 |
XLON |
| 1269 |
487.20 |
16:24:30 |
XLON |