18th July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: |
17th July 2025 |
Number of ordinary shares purchased: |
46,210 |
Lowest price per share (pence): |
241.50 |
Highest price per share (pence): |
244.50 |
Weighted average price per day (pence): |
243.4990 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
XLON |
243.4990 |
46,210 |
241.50 |
244.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
17 July 2025 08:08:30 |
100 |
242.50 |
XLON |
00344919755TRLO1 |
17 July 2025 08:08:34 |
123 |
242.50 |
XLON |
00344919782TRLO1 |
17 July 2025 08:30:09 |
467 |
243.00 |
XLON |
00344929131TRLO1 |
17 July 2025 08:30:09 |
935 |
243.00 |
XLON |
00344929132TRLO1 |
17 July 2025 08:30:09 |
933 |
243.00 |
XLON |
00344929133TRLO1 |
17 July 2025 08:30:47 |
898 |
242.00 |
XLON |
00344929352TRLO1 |
17 July 2025 08:30:52 |
453 |
241.50 |
XLON |
00344929375TRLO1 |
17 July 2025 08:56:43 |
73 |
243.50 |
XLON |
00344942735TRLO1 |
17 July 2025 08:56:43 |
100 |
243.50 |
XLON |
00344942736TRLO1 |
17 July 2025 08:56:43 |
77 |
243.50 |
XLON |
00344942737TRLO1 |
17 July 2025 08:56:43 |
300 |
243.50 |
XLON |
00344942738TRLO1 |
17 July 2025 09:11:18 |
447 |
243.00 |
XLON |
00344950934TRLO1 |
17 July 2025 09:11:18 |
446 |
243.00 |
XLON |
00344950935TRLO1 |
17 July 2025 09:11:18 |
446 |
243.00 |
XLON |
00344950936TRLO1 |
17 July 2025 10:20:17 |
438 |
242.50 |
XLON |
00344990696TRLO1 |
17 July 2025 10:20:17 |
246 |
242.50 |
XLON |
00344990697TRLO1 |
17 July 2025 10:20:17 |
100 |
242.50 |
XLON |
00344990698TRLO1 |
17 July 2025 10:20:17 |
91 |
242.50 |
XLON |
00344990699TRLO1 |
17 July 2025 10:20:17 |
300 |
243.00 |
XLON |
00344990700TRLO1 |
17 July 2025 10:20:17 |
82 |
243.00 |
XLON |
00344990701TRLO1 |
17 July 2025 10:20:17 |
138 |
243.00 |
XLON |
00344990702TRLO1 |
17 July 2025 10:20:17 |
471 |
243.00 |
XLON |
00344990703TRLO1 |
17 July 2025 10:20:17 |
156 |
243.00 |
XLON |
00344990704TRLO1 |
17 July 2025 10:20:17 |
1,457 |
243.00 |
XLON |
00344990705TRLO1 |
17 July 2025 10:26:01 |
100 |
243.00 |
XLON |
00344994976TRLO1 |
17 July 2025 10:45:11 |
875 |
243.50 |
XLON |
00345014706TRLO1 |
17 July 2025 10:45:17 |
100 |
243.50 |
XLON |
00345014785TRLO1 |
17 July 2025 10:45:56 |
1,620 |
243.50 |
XLON |
00345015096TRLO1 |
17 July 2025 10:50:15 |
225 |
243.50 |
XLON |
00345017984TRLO1 |
17 July 2025 10:51:16 |
192 |
243.50 |
XLON |
00345018517TRLO1 |
17 July 2025 11:25:35 |
100 |
244.00 |
XLON |
00345022738TRLO1 |
17 July 2025 11:27:10 |
2,197 |
244.00 |
XLON |
00345022853TRLO1 |
17 July 2025 11:31:32 |
110 |
244.00 |
XLON |
00345023026TRLO1 |
17 July 2025 11:31:32 |
1,145 |
244.00 |
XLON |
00345023027TRLO1 |
17 July 2025 11:31:32 |
35 |
244.00 |
XLON |
00345023028TRLO1 |
17 July 2025 11:31:32 |
87 |
244.00 |
XLON |
00345023029TRLO1 |
17 July 2025 11:31:33 |
100 |
244.00 |
XLON |
00345023030TRLO1 |
17 July 2025 11:31:33 |
245 |
244.00 |
XLON |
00345023031TRLO1 |
17 July 2025 11:43:04 |
1,373 |
243.50 |
XLON |
00345023446TRLO1 |
17 July 2025 11:43:04 |
457 |
243.50 |
XLON |
00345023447TRLO1 |
17 July 2025 11:43:04 |
458 |
243.50 |
XLON |
00345023448TRLO1 |
17 July 2025 12:01:14 |
1,414 |
243.00 |
XLON |
00345024064TRLO1 |
17 July 2025 12:31:26 |
101 |
242.50 |
XLON |
00345025123TRLO1 |
17 July 2025 12:36:15 |
177 |
242.50 |
XLON |
00345025217TRLO1 |
17 July 2025 13:48:11 |
2,255 |
243.00 |
XLON |
00345027241TRLO1 |
17 July 2025 13:55:04 |
756 |
243.00 |
XLON |
00345027562TRLO1 |
17 July 2025 13:55:22 |
327 |
243.00 |
XLON |
00345027574TRLO1 |
17 July 2025 13:55:23 |
100 |
243.00 |
XLON |
00345027575TRLO1 |
17 July 2025 13:59:57 |
695 |
243.00 |
XLON |
00345027774TRLO1 |
17 July 2025 13:59:57 |
327 |
243.00 |
XLON |
00345027775TRLO1 |
17 July 2025 13:59:57 |
756 |
243.00 |
XLON |
00345027776TRLO1 |
17 July 2025 14:00:05 |
68 |
243.00 |
XLON |
00345027781TRLO1 |
17 July 2025 14:00:05 |
556 |
243.00 |
XLON |
00345027782TRLO1 |
17 July 2025 14:00:05 |
168 |
243.00 |
XLON |
00345027783TRLO1 |
17 July 2025 14:00:09 |
253 |
243.00 |
XLON |
00345027786TRLO1 |
17 July 2025 14:00:09 |
1 |
243.00 |
XLON |
00345027787TRLO1 |
17 July 2025 14:00:09 |
235 |
243.00 |
XLON |
00345027788TRLO1 |
17 July 2025 14:00:28 |
480 |
243.00 |
XLON |
00345027808TRLO1 |
17 July 2025 14:00:47 |
473 |
243.00 |
XLON |
00345027812TRLO1 |
17 July 2025 14:01:37 |
469 |
243.00 |
XLON |
00345027830TRLO1 |
17 July 2025 14:03:48 |
382 |
243.00 |
XLON |
00345027879TRLO1 |
17 July 2025 14:03:48 |
53 |
243.00 |
XLON |
00345027880TRLO1 |
17 July 2025 14:03:48 |
31 |
243.00 |
XLON |
00345027881TRLO1 |
17 July 2025 14:20:29 |
936 |
243.50 |
XLON |
00345028558TRLO1 |
17 July 2025 14:40:25 |
384 |
244.00 |
XLON |
00345030008TRLO1 |
17 July 2025 14:40:25 |
648 |
244.00 |
XLON |
00345030009TRLO1 |
17 July 2025 14:55:43 |
2,807 |
244.50 |
XLON |
00345031050TRLO1 |
17 July 2025 15:01:00 |
2,327 |
244.50 |
XLON |
00345031362TRLO1 |
17 July 2025 15:01:02 |
931 |
244.00 |
XLON |
00345031367TRLO1 |
17 July 2025 15:05:00 |
22 |
244.00 |
XLON |
00345031544TRLO1 |
17 July 2025 15:05:00 |
1,392 |
244.00 |
XLON |
00345031545TRLO1 |
17 July 2025 15:33:14 |
353 |
243.50 |
XLON |
00345033200TRLO1 |
17 July 2025 15:38:19 |
106 |
243.50 |
XLON |
00345033387TRLO1 |
17 July 2025 15:38:19 |
107 |
243.50 |
XLON |
00345033388TRLO1 |
17 July 2025 15:58:08 |
1,750 |
243.50 |
XLON |
00345034460TRLO1 |
17 July 2025 16:17:28 |
2,837 |
244.00 |
XLON |
00345035909TRLO1 |
17 July 2025 16:17:28 |
2,837 |
244.00 |
XLON |
00345035910TRLO1 |
Hollywood Bowl Group PLC |
Via Teneo |
|
|
Stephen Burns, Chief Executive Officer |
|
Laurence Keen, Chief Financial Officer |
|
Mat Hart, Chief Sustainability and Communications Officer |
|
|
|
Elizabeth Snow |
|
Laura Marshall |
+44 20 7260 2700 |
|
|
|
|
LEI: 213800XB8YZNGJYDEZ97 |
|