10th September 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: |
9th September 2025 |
Number of ordinary shares purchased: |
45,400 |
Lowest price per share (pence): |
248.00 |
Highest price per share (pence): |
250.00 |
Weighted average price per day (pence): |
249.4525 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
XLON |
249.4525 |
45,400 |
248.00 |
250.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
09 September 2025 09:29:01 |
1,245 |
250.00 |
XLON |
1292064276887571 |
09 September 2025 09:29:01 |
432 |
250.00 |
XLON |
1292064276887572 |
09 September 2025 09:29:01 |
432 |
250.00 |
XLON |
1292064276887576 |
09 September 2025 09:29:01 |
432 |
250.00 |
XLON |
1292064276887577 |
09 September 2025 09:29:01 |
432 |
250.00 |
XLON |
1292064276887578 |
09 September 2025 09:29:01 |
432 |
250.00 |
XLON |
1292064276887579 |
09 September 2025 09:29:01 |
138 |
250.00 |
XLON |
1292064276887580 |
09 September 2025 09:29:01 |
294 |
250.00 |
XLON |
1292064276887581 |
09 September 2025 09:29:06 |
432 |
250.00 |
XLON |
1292064276887599 |
09 September 2025 09:29:06 |
487 |
250.00 |
XLON |
1292064276887600 |
09 September 2025 09:29:11 |
809 |
250.00 |
XLON |
1292064276887612 |
09 September 2025 09:29:11 |
432 |
250.00 |
XLON |
1292064276887611 |
09 September 2025 09:30:39 |
183 |
250.00 |
XLON |
1292064276887762 |
09 September 2025 09:32:52 |
249 |
250.00 |
XLON |
1292064276887968 |
09 September 2025 09:43:37 |
432 |
250.00 |
XLON |
1292064276889081 |
09 September 2025 09:43:37 |
427 |
250.00 |
XLON |
1292064276889079 |
09 September 2025 09:43:37 |
432 |
249.50 |
XLON |
1292064276889088 |
09 September 2025 09:43:37 |
260 |
249.50 |
XLON |
1292064276889092 |
09 September 2025 09:43:37 |
172 |
249.50 |
XLON |
1292064276889093 |
09 September 2025 09:43:37 |
440 |
249.50 |
XLON |
1292064276889095 |
09 September 2025 09:43:37 |
2,398 |
250.00 |
XLON |
1292064276889096 |
09 September 2025 09:43:37 |
207 |
249.50 |
XLON |
1292064276889094 |
09 September 2025 09:43:38 |
1,248 |
249.00 |
XLON |
1292064276889104 |
09 September 2025 09:43:38 |
1,100 |
249.00 |
XLON |
1292064276889107 |
09 September 2025 09:43:38 |
379 |
249.00 |
XLON |
1292064276889106 |
09 September 2025 09:43:38 |
491 |
249.00 |
XLON |
1292064276889105 |
09 September 2025 09:43:40 |
69 |
249.00 |
XLON |
1292064276889110 |
09 September 2025 09:43:40 |
7 |
249.00 |
XLON |
1292064276889121 |
09 September 2025 09:43:42 |
23 |
249.00 |
XLON |
1292064276889130 |
09 September 2025 09:43:45 |
52 |
249.00 |
XLON |
1292064276889135 |
09 September 2025 09:43:45 |
134 |
249.00 |
XLON |
1292064276889136 |
09 September 2025 09:43:47 |
7 |
249.00 |
XLON |
1292064276889137 |
09 September 2025 09:43:50 |
32 |
249.00 |
XLON |
1292064276889139 |
09 September 2025 09:43:52 |
86 |
249.00 |
XLON |
1292064276889140 |
09 September 2025 09:43:54 |
40 |
249.00 |
XLON |
1292064276889147 |
09 September 2025 09:44:00 |
135 |
249.00 |
XLON |
1292064276889167 |
09 September 2025 09:44:06 |
114 |
249.00 |
XLON |
1292064276889200 |
09 September 2025 09:44:08 |
100 |
249.00 |
XLON |
1292064276889226 |
09 September 2025 09:53:24 |
8 |
249.00 |
XLON |
1292064276890101 |
09 September 2025 09:53:24 |
31 |
249.00 |
XLON |
1292064276890102 |
09 September 2025 09:53:24 |
375 |
249.00 |
XLON |
1292064276890104 |
09 September 2025 09:53:24 |
8 |
249.00 |
XLON |
1292064276890103 |
09 September 2025 10:03:36 |
1,263 |
249.00 |
XLON |
1292064276891216 |
09 September 2025 10:03:36 |
1,211 |
249.00 |
XLON |
1292064276891219 |
09 September 2025 10:03:41 |
65 |
249.00 |
XLON |
1292064276891273 |
09 September 2025 10:03:41 |
247 |
249.00 |
XLON |
1292064276891274 |
09 September 2025 10:03:41 |
65 |
249.00 |
XLON |
1292064276891275 |
09 September 2025 10:05:27 |
30 |
249.00 |
XLON |
1292064276891454 |
09 September 2025 10:05:27 |
124 |
249.00 |
XLON |
1292064276891455 |
09 September 2025 10:05:27 |
320 |
249.00 |
XLON |
1292064276891453 |
09 September 2025 10:05:27 |
59 |
249.00 |
XLON |
1292064276891452 |
09 September 2025 10:05:28 |
432 |
249.00 |
XLON |
1292064276891456 |
09 September 2025 10:05:43 |
432 |
249.00 |
XLON |
1292064276891492 |
09 September 2025 10:05:43 |
1,280 |
249.00 |
XLON |
1292064276891495 |
09 September 2025 10:06:38 |
432 |
249.00 |
XLON |
1292064276891550 |
09 September 2025 10:06:38 |
432 |
249.00 |
XLON |
1292064276891551 |
09 September 2025 10:08:48 |
432 |
249.00 |
XLON |
1292064276891739 |
09 September 2025 10:08:48 |
432 |
249.00 |
XLON |
1292064276891740 |
09 September 2025 10:08:48 |
432 |
249.00 |
XLON |
1292064276891741 |
09 September 2025 10:50:41 |
39 |
250.00 |
XLON |
1292064276894373 |
09 September 2025 10:50:41 |
84 |
250.00 |
XLON |
1292064276894372 |
09 September 2025 10:50:42 |
432 |
250.00 |
XLON |
1292064276894374 |
09 September 2025 10:50:42 |
15 |
250.00 |
XLON |
1292064276894375 |
09 September 2025 10:50:42 |
417 |
250.00 |
XLON |
1292064276894376 |
09 September 2025 10:50:42 |
11 |
250.00 |
XLON |
1292064276894378 |
09 September 2025 10:50:42 |
3 |
250.00 |
XLON |
1292064276894377 |
09 September 2025 10:50:42 |
418 |
250.00 |
XLON |
1292064276894379 |
09 September 2025 10:50:42 |
432 |
250.00 |
XLON |
1292064276894380 |
09 September 2025 10:50:42 |
432 |
250.00 |
XLON |
1292064276894381 |
09 September 2025 10:50:44 |
13 |
250.00 |
XLON |
1292064276894383 |
09 September 2025 10:50:44 |
419 |
250.00 |
XLON |
1292064276894384 |
09 September 2025 10:50:44 |
432 |
250.00 |
XLON |
1292064276894385 |
09 September 2025 10:50:44 |
271 |
250.00 |
XLON |
1292064276894386 |
09 September 2025 10:50:44 |
161 |
250.00 |
XLON |
1292064276894387 |
09 September 2025 10:50:45 |
271 |
250.00 |
XLON |
1292064276894389 |
09 September 2025 10:50:47 |
161 |
250.00 |
XLON |
1292064276894391 |
09 September 2025 10:51:09 |
885 |
250.00 |
XLON |
1292064276894402 |
09 September 2025 10:51:09 |
432 |
250.00 |
XLON |
1292064276894401 |
09 September 2025 10:51:09 |
801 |
250.00 |
XLON |
1292064276894403 |
09 September 2025 10:54:42 |
801 |
250.00 |
XLON |
1292064276894627 |
09 September 2025 10:54:42 |
432 |
250.00 |
XLON |
1292064276894625 |
09 September 2025 10:54:42 |
432 |
250.00 |
XLON |
1292064276894629 |
09 September 2025 10:54:42 |
432 |
250.00 |
XLON |
1292064276894630 |
09 September 2025 10:54:42 |
432 |
250.00 |
XLON |
1292064276894631 |
09 September 2025 10:54:42 |
272 |
250.00 |
XLON |
1292064276894632 |
09 September 2025 10:55:00 |
728 |
249.50 |
XLON |
1292064276894658 |
09 September 2025 10:55:00 |
1,249 |
249.50 |
XLON |
1292064276894665 |
09 September 2025 10:55:00 |
567 |
249.50 |
XLON |
1292064276894666 |
09 September 2025 11:24:40 |
82 |
249.00 |
XLON |
1292064276896653 |
09 September 2025 12:53:33 |
735 |
249.00 |
XLON |
1292064276902838 |
09 September 2025 12:53:33 |
432 |
249.00 |
XLON |
1292064276902839 |
09 September 2025 12:53:33 |
432 |
249.00 |
XLON |
1292064276902842 |
09 September 2025 12:53:33 |
432 |
249.00 |
XLON |
1292064276902844 |
09 September 2025 12:53:33 |
375 |
249.00 |
XLON |
1292064276902845 |
09 September 2025 12:53:33 |
100 |
249.00 |
XLON |
1292064276902846 |
09 September 2025 12:53:33 |
186 |
249.00 |
XLON |
1292064276902847 |
09 September 2025 12:53:33 |
246 |
249.00 |
XLON |
1292064276902848 |
09 September 2025 12:53:33 |
306 |
249.00 |
XLON |
1292064276902850 |
09 September 2025 12:53:33 |
126 |
249.00 |
XLON |
1292064276902849 |
09 September 2025 12:53:33 |
390 |
249.00 |
XLON |
1292064276902852 |
09 September 2025 12:53:33 |
42 |
249.00 |
XLON |
1292064276902851 |
09 September 2025 12:53:33 |
231 |
249.00 |
XLON |
1292064276902854 |
09 September 2025 12:53:33 |
201 |
249.00 |
XLON |
1292064276902853 |
09 September 2025 12:53:33 |
149 |
249.00 |
XLON |
1292064276902855 |
09 September 2025 12:53:33 |
283 |
249.00 |
XLON |
1292064276902856 |
09 September 2025 12:53:33 |
432 |
249.00 |
XLON |
1292064276902857 |
09 September 2025 12:53:36 |
432 |
249.00 |
XLON |
1292064276902867 |
09 September 2025 12:53:36 |
432 |
249.00 |
XLON |
1292064276902868 |
09 September 2025 12:53:36 |
432 |
249.00 |
XLON |
1292064276902870 |
09 September 2025 12:53:36 |
432 |
249.00 |
XLON |
1292064276902872 |
09 September 2025 12:53:36 |
432 |
249.00 |
XLON |
1292064276902873 |
09 September 2025 12:53:36 |
432 |
249.00 |
XLON |
1292064276902874 |
09 September 2025 12:53:36 |
386 |
249.00 |
XLON |
1292064276902876 |
09 September 2025 12:53:36 |
46 |
249.00 |
XLON |
1292064276902877 |
09 September 2025 12:53:37 |
432 |
249.00 |
XLON |
1292064276902878 |
09 September 2025 12:53:37 |
432 |
249.00 |
XLON |
1292064276902879 |
09 September 2025 13:00:10 |
1,435 |
249.00 |
XLON |
1292064276903309 |
09 September 2025 13:33:00 |
99 |
248.00 |
XLON |
1292064276906447 |
For further information:
Hollywood Bowl Group PLC |
Via Teneo |
|
|
Stephen Burns, Chief Executive Officer |
|
Laurence Keen, Chief Financial Officer |
|
Mat Hart, Chief Sustainability and Communications Officer |
|
|
|
Elizabeth Snow |
|
Laura Marshall |
+44 20 7260 2700 |
Ayo Sangobowale |
|
|
|
LEI: 213800XB8YZNGJYDEZ97 |
|