National Storage Mechanism | Additional information


13 October 2025

Convatec Group plc
("Convatec" or "the Company")

Transaction in own shares

The Company announces that it has purchased ordinary shares of 10 pence each ("shares") through UBS AG London Branch ("UBS"), as part of the share buyback programme of up to $300m announced on 20 August 2025 (the "Programme").

Date of purchase:				10 October 2025
Number of shares purchased:				2,197,889
Highest price paid per share				243.40
Lowest price paid per share				238.00
Volume weighted average price paid per share				240.76

The purchased shares will be held in treasury.

Following the purchase of these shares, the Company holds 44,357,148 of its ordinary shares in treasury and has 2,005,432,411 ordinary shares in issue (excluding treasury shares). The figure of 2,005,432,411 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

This announcement is made in accordance with the requirements of UKLR 9.6.6R.
The table below contains detailed information about the purchases made as part of the Programme.

Aggregated information of ordinary shares purchased according to each trading venue:
Trading venue	Volume weighted average price paid (pence)	Aggregated volume	Highest price paid (pence)	Lowest price paid (pence)
London Stock Exchange	241.39	1,402,375	243.40	238.00
BATS Europe	238.77	457,595	241.00	238.20
Chi-X Europe	241.17	210,651	243.00	238.20
Aquis	240.30	127,268	242.00	238.20

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below.

Enquiries

The person responsible for making this announcement is James Kerton, Company Secretary, Convatec Group Plc: [email protected]

Media: [email protected]

Investor Relations: [email protected]

Convatec Group Plc's LEI code is 213800LS272L4FIDOH92

Schedule of Purchases - Individual Transactions

Time of transaction	Volume	Price (GBp)	Trading venue	Transaction Reference Number
08:11:34	4,098	242.0000	Aquis	2375065
08:11:42	3,217	242.0000	Aquis	2375229
12:35:31	5,960	242.0000	Aquis	2605540
13:30:30	6,644	241.6000	Aquis	2642719
14:30:23	162	241.2000	Aquis	2702635
14:30:39	6,592	241.2000	Aquis	2703273
14:48:00	578	240.4000	Aquis	2735317
14:48:00	1,247	240.4000	Aquis	2735311
14:48:00	1,146	240.4000	Aquis	2735315
14:48:00	2,921	240.4000	Aquis	2735313
14:48:00	3,792	240.4000	Aquis	2735305
14:48:00	2,536	240.4000	Aquis	2735303
14:59:39	4,220	240.2000	Aquis	2756361
15:00:46	2,043	240.2000	Aquis	2762092
15:09:38	187	240.8000	Aquis	2780008
15:09:38	6,234	240.8000	Aquis	2780002
15:09:38	6,521	240.8000	Aquis	2779998
15:15:25	7,049	241.0000	Aquis	2791175
15:28:06	5,938	240.6000	Aquis	2815826
15:43:31	6,564	240.2000	Aquis	2844822
15:57:57	7,165	240.4000	Aquis	2870150
15:57:57	6,208	240.4000	Aquis	2870148
15:57:57	7,016	240.4000	Aquis	2870144
16:12:09	2,596	238.6000	Aquis	2921871
16:12:15	1,106	238.6000	Aquis	2922205
16:17:21	6,775	238.4000	Aquis	2935743
16:20:46	5,105	238.2000	Aquis	2950904
16:24:16	31	238.4000	Aquis	2958154
16:24:16	6,537	238.4000	Aquis	2958148
16:28:09	7,080	238.8000	Aquis	2969339
08:34:12	7,092	241.0000	BATE	2400661
14:56:47	6,188	240.4000	BATE	2752146
15:09:38	2,602	240.8000	BATE	2780000
15:09:38	6,943	240.8000	BATE	2779996
15:20:20	6,919	240.8000	BATE	2801243
15:43:31	240	240.2000	BATE	2844816
15:43:31	2,602	240.2000	BATE	2844820
15:57:19	7,284	240.6000	BATE	2867274
15:57:57	3,737	240.4000	BATE	2870156
15:57:57	2,934	240.4000	BATE	2870154
15:57:57	3,232	240.4000	BATE	2870142
15:58:11	6,562	240.0000	BATE	2872987
15:58:11	1,549	240.0000	BATE	2872980
15:58:11	2,676	240.0000	BATE	2872976
15:58:11	2,469	240.0000	BATE	2872974
15:59:09	200	240.0000	BATE	2876494
15:59:09	2,939	240.0000	BATE	2876492
16:03:05	882	239.0000	BATE	2893046
16:03:05	327	239.0000	BATE	2893044
16:03:05	6,214	239.0000	BATE	2893042
16:07:27	2,289	238.8000	BATE	2906360
16:07:27	4,443	238.8000	BATE	2906358
16:09:24	1,942	238.6000	BATE	2910743
16:09:24	254	238.6000	BATE	2910739
16:09:24	4,816	238.6000	BATE	2910737
16:12:02	1,647	238.6000	BATE	2921319
16:12:02	7,892	238.6000	BATE	2921313
16:17:21	6,602	238.4000	BATE	2935745
16:17:21	7,218	238.4000	BATE	2935741
16:19:04	334	238.4000	BATE	2941306
16:20:46	1,638	238.2000	BATE	2950902
16:20:46	5,890	238.2000	BATE	2950900
16:20:46	2,677	238.2000	BATE	2950898
16:20:54	6,957	238.2000	BATE	2951083
16:20:54	7,299	238.2000	BATE	2951081
16:22:09	75	238.2000	BATE	2954108
16:22:09	2,708	238.2000	BATE	2954106
16:22:13	4,493	238.2000	BATE	2954261
16:22:13	525	238.2000	BATE	2954247
16:22:13	2,642	238.2000	BATE	2954245
16:22:13	230	238.2000	BATE	2954238
16:22:30	239	238.4000	BATE	2954725
16:22:30	1,003	238.4000	BATE	2954723
16:22:49	7,323	238.4000	BATE	2955294
16:22:49	3,341	238.4000	BATE	2955292
16:22:49	3,487	238.4000	BATE	2955290
16:22:53	6,424	238.4000	BATE	2955416
16:24:16	6,688	238.4000	BATE	2958150
16:24:16	5,879	238.4000	BATE	2958152
16:24:16	7,190	238.4000	BATE	2958146
16:24:29	2,220	238.4000	BATE	2958485
16:24:59	947	238.4000	BATE	2959601
16:24:59	6,065	238.4000	BATE	2959599
16:24:59	6,065	238.4000	BATE	2959597
16:25:13	7,002	238.2000	BATE	2962162
16:25:15	1,291	238.2000	BATE	2962330
16:25:22	4,380	238.2000	BATE	2962888
16:25:27	4,769	238.2000	BATE	2963096
16:25:27	1,300	238.2000	BATE	2963094
16:25:42	2,140	238.2000	BATE	2963615
16:25:42	984	238.2000	BATE	2963617
16:25:47	3,012	238.2000	BATE	2963852
16:25:47	4,358	238.2000	BATE	2963850
16:25:47	1,759	238.2000	BATE	2963848
16:25:47	6,607	238.2000	BATE	2963846
16:25:47	5,060	238.2000	BATE	2963843
16:25:47	2,961	238.2000	BATE	2963841
16:25:47	7,107	238.2000	BATE	2963835
16:25:47	6,189	238.2000	BATE	2963833
16:25:47	7,039	238.2000	BATE	2963837
16:26:00	3,828	238.2000	BATE	2964252
16:26:00	293	238.2000	BATE	2964250
16:26:01	973	238.2000	BATE	2964315
16:26:13	1,163	238.4000	BATE	2964870
16:27:06	6,685	238.6000	BATE	2966760
16:27:06	7,404	238.6000	BATE	2966758
16:27:06	7,088	238.6000	BATE	2966756
16:27:06	6,864	238.6000	BATE	2966748
16:27:06	7,931	238.6000	BATE	2966750
16:27:06	6,960	238.6000	BATE	2966752
16:27:06	6,197	238.6000	BATE	2966754
16:28:03	1,070	238.8000	BATE	2969080
16:28:03	4,972	238.8000	BATE	2969055
16:28:09	7,045	238.8000	BATE	2969345
16:28:09	14,741	238.8000	BATE	2969343
16:28:09	6,104	238.8000	BATE	2969341
16:28:09	2,938	238.8000	BATE	2969337
16:28:12	7,928	238.6000	BATE	2969589
16:28:12	13,920	238.6000	BATE	2969587
16:28:56	2,548	238.6000	BATE	2971029
16:29:31	4,076	238.6000	BATE	2981728
16:29:36	612	238.6000	BATE	2982544
16:29:36	692	238.6000	BATE	2982542
16:29:36	624	238.6000	BATE	2982540
16:29:36	1	238.6000	BATE	2982538
16:29:36	2,956	238.6000	BATE	2982536
16:29:36	6,610	238.6000	BATE	2982534
16:29:36	6,857	238.6000	BATE	2982532
16:29:36	6,066	238.6000	BATE	2982530
16:29:36	3,459	238.6000	BATE	2982528
16:29:41	4,039	238.6000	BATE	2983277
16:29:41	10,131	238.6000	BATE	2983275
16:29:41	8,253	238.6000	BATE	2983265
16:29:41	7,509	238.6000	BATE	2983267
16:29:42	770	238.6000	BATE	2983389
16:29:42	2,899	238.6000	BATE	2983387
16:29:42	3,368	238.6000	BATE	2983350
16:29:43	367	238.6000	BATE	2983573
16:29:44	36	238.6000	BATE	2983709
16:29:45	4	238.6000	BATE	2983863
16:29:47	2,360	238.6000	BATE	2984321
16:29:48	236	238.6000	BATE	2984505
16:29:49	24	238.6000	BATE	2984629
16:29:50	2	238.6000	BATE	2984745
16:29:51	1	238.6000	BATE	2984824
08:07:29	6,593	243.0000	CHIX	2370312
08:11:33	6,063	242.2000	CHIX	2375047
08:31:04	6,978	241.6000	CHIX	2396713
09:04:04	7,340	242.0000	CHIX	2438213
09:18:49	6,076	242.4000	CHIX	2455002
09:45:58	257	242.0000	CHIX	2480139
09:45:58	6,577	242.0000	CHIX	2480141
09:56:46	6,003	243.0000	CHIX	2491097
09:56:46	513	243.0000	CHIX	2491099
10:00:52	4,387	243.0000	CHIX	2494593
10:00:52	2,832	243.0000	CHIX	2494591
10:55:58	2,554	243.0000	CHIX	2538077
10:56:02	624	243.0000	CHIX	2538139
10:56:02	2,897	243.0000	CHIX	2538137
11:39:22	6,284	243.0000	CHIX	2567499
11:39:22	6,669	243.0000	CHIX	2567495
12:00:25	4,406	242.6000	CHIX	2583184
12:00:25	2,596	242.6000	CHIX	2583182
12:28:41	804	242.0000	CHIX	2600508
12:35:31	6,827	242.0000	CHIX	2605538
13:30:30	5,938	241.6000	CHIX	2642725
13:34:12	6,854	241.6000	CHIX	2645121
13:56:55	6,305	241.6000	CHIX	2666161
14:03:00	3,763	241.6000	CHIX	2671583
14:03:00	3,240	241.6000	CHIX	2671585
14:30:39	6,519	241.2000	CHIX	2703275
14:44:00	7,103	240.4000	CHIX	2726678
14:53:37	1,378	240.6000	CHIX	2745380
14:56:47	7,666	240.4000	CHIX	2752144
14:59:39	2,203	240.2000	CHIX	2756363
15:09:38	7,328	240.8000	CHIX	2779994
15:15:25	6,417	241.0000	CHIX	2791177
15:20:20	6,903	240.8000	CHIX	2801245
15:51:18	1,057	240.6000	CHIX	2858934
15:51:18	4,113	240.6000	CHIX	2858932
15:58:11	3,187	240.0000	CHIX	2872982
15:58:11	3,942	240.0000	CHIX	2872978
16:00:36	5,921	239.6000	CHIX	2885519
16:12:02	4,220	238.8000	CHIX	2921323
16:12:02	1,477	238.8000	CHIX	2921321
16:12:02	434	238.8000	CHIX	2921315
16:12:02	183	238.8000	CHIX	2921311
16:12:02	7,258	238.8000	CHIX	2921303
16:20:46	160	238.2000	CHIX	2950908
16:20:46	7,103	238.2000	CHIX	2950896
16:25:13	6,701	238.2000	CHIX	2962160
16:27:38	5,998	238.8000	CHIX	2968024
08:03:37	10,388	243.4000	LSE	2364438
08:03:37	9,118	243.4000	LSE	2364436
08:03:37	9,656	243.4000	LSE	2364434
08:07:29	5,391	243.0000	LSE	2370322
08:07:29	9,904	243.0000	LSE	2370320
08:07:29	4,825	243.0000	LSE	2370318
08:07:29	8,787	243.0000	LSE	2370316
08:07:29	10,669	243.0000	LSE	2370314
08:11:33	10,727	242.2000	LSE	2375049
08:11:42	10,240	242.0000	LSE	2375231
08:15:56	6,300	242.0000	LSE	2379943
08:15:56	2,585	242.0000	LSE	2379941
08:15:56	419	242.0000	LSE	2379939
08:21:40	9,065	241.6000	LSE	2386205
08:31:04	9,235	241.6000	LSE	2396719
08:31:04	8,719	241.6000	LSE	2396717
08:31:04	9,164	241.6000	LSE	2396715
08:34:12	8,346	241.0000	LSE	2400665
08:34:12	1,885	241.0000	LSE	2400663
08:40:12	9,161	241.2000	LSE	2407500
08:40:12	5,335	241.2000	LSE	2407498
08:40:12	5,107	241.2000	LSE	2407496
08:40:12	9,155	241.2000	LSE	2407494
08:40:12	4,128	241.2000	LSE	2407488
08:40:12	2,108	241.2000	LSE	2407486
08:40:12	4,996	241.2000	LSE	2407484
08:40:12	1,890	241.2000	LSE	2407490
08:40:12	6,547	241.2000	LSE	2407492
08:47:47	10,202	241.6000	LSE	2417068
08:47:47	9,123	241.6000	LSE	2417066
08:47:47	8,748	241.6000	LSE	2417064
09:04:04	10,355	242.0000	LSE	2438219
09:04:04	9,659	242.0000	LSE	2438217
09:04:04	8,866	242.0000	LSE	2438221
09:04:04	9,579	242.0000	LSE	2438215
09:05:02	9,961	241.6000	LSE	2439447
09:05:02	9,654	241.6000	LSE	2439445
09:18:49	9,522	242.4000	LSE	2455006
09:18:49	9,743	242.4000	LSE	2455004
09:44:25	1,467	242.2000	LSE	2478168
09:44:25	82	242.2000	LSE	2478166
09:45:58	1,267	242.2000	LSE	2480164
09:45:58	750	242.2000	LSE	2480162
09:45:58	2,855	242.2000	LSE	2480160
09:45:58	1,583	242.2000	LSE	2480158
09:45:58	1,509	242.2000	LSE	2480156
09:45:58	2,516	242.2000	LSE	2480154
09:45:58	8,737	242.0000	LSE	2480143
09:45:58	617	242.0000	LSE	2480151
09:45:58	6,324	242.0000	LSE	2480145
09:45:58	3,079	242.0000	LSE	2480149
09:45:58	9,990	242.0000	LSE	2480147
09:55:38	9,781	243.0000	LSE	2490232
09:55:38	4,135	243.0000	LSE	2490230
09:55:38	4,714	243.0000	LSE	2490228
10:06:25	9,243	242.6000	LSE	2498903
10:16:22	324	242.8000	LSE	2506126
10:19:47	3,597	242.8000	LSE	2508723
10:19:47	2,843	242.8000	LSE	2508721
10:19:47	2,431	242.8000	LSE	2508719
10:19:47	1,562	242.8000	LSE	2508717
10:19:47	31	242.8000	LSE	2508715
10:19:47	4,404	242.8000	LSE	2508713
10:21:28	1,088	243.0000	LSE	2510359
10:26:20	1,329	243.2000	LSE	2513925
10:26:20	4,116	243.2000	LSE	2513923
10:27:05	470	243.2000	LSE	2514455
10:27:05	3,100	243.2000	LSE	2514459
10:27:05	1,445	243.2000	LSE	2514457
10:27:36	4,800	243.2000	LSE	2514746
10:27:36	691	243.2000	LSE	2514744
10:27:36	3,147	243.2000	LSE	2514741
10:27:36	1,520	243.2000	LSE	2514739
10:27:40	1,446	243.2000	LSE	2514800
10:27:40	3,011	243.2000	LSE	2514798
10:27:40	1,671	243.2000	LSE	2514796
10:27:49	1,145	243.2000	LSE	2514864
10:29:20	1,980	243.2000	LSE	2515927
10:29:20	1,443	243.2000	LSE	2515925
10:31:12	2,177	243.2000	LSE	2517854
10:31:12	1,447	243.2000	LSE	2517852
10:31:12	2,177	243.2000	LSE	2517856
10:31:12	2,802	243.2000	LSE	2517858
10:41:02	10,371	243.2000	LSE	2525538
10:41:02	9,942	243.2000	LSE	2525536
10:41:02	9,939	243.2000	LSE	2525534
10:41:09	9,769	243.0000	LSE	2525650
10:49:50	7,129	243.2000	LSE	2532250
10:49:50	2,045	243.2000	LSE	2532248
10:54:10	9,098	243.2000	LSE	2536263
10:55:58	8,632	243.0000	LSE	2538079
10:56:02	2,127	243.0000	LSE	2538141
10:59:32	9,041	242.8000	LSE	2540668
11:08:32	2,538	242.8000	LSE	2548277
11:22:22	4,441	243.2000	LSE	2557029
11:22:22	571	243.2000	LSE	2557027
11:22:22	10,157	243.2000	LSE	2557023
11:22:22	8,684	243.2000	LSE	2557021
11:22:22	3,917	243.2000	LSE	2557025
11:39:22	9,551	243.0000	LSE	2567501
11:39:22	10,602	243.0000	LSE	2567497
11:45:37	8,534	242.6000	LSE	2572027
11:45:37	1,887	242.6000	LSE	2572025
12:00:25	9,132	242.6000	LSE	2583186
12:05:58	9,269	242.4000	LSE	2587063
12:05:58	243	242.4000	LSE	2587061
12:10:13	9,701	242.2000	LSE	2589786
12:24:31	8,876	242.0000	LSE	2597969
12:24:31	10,267	242.0000	LSE	2597967
12:24:31	9,356	242.0000	LSE	2597965
12:24:52	6,964	241.8000	LSE	2598080
12:24:52	3,430	241.8000	LSE	2598078
12:35:31	8,344	241.8000	LSE	2605558
12:35:31	2,436	241.8000	LSE	2605556
12:35:31	8,962	242.0000	LSE	2605544
12:35:31	10,545	242.0000	LSE	2605542
12:58:51	498	241.4000	LSE	2620179
12:58:51	5,687	241.4000	LSE	2620177
12:58:51	3,600	241.4000	LSE	2620175
12:58:51	15	241.4000	LSE	2620181
12:58:51	8,787	241.4000	LSE	2620183
13:08:51	4,756	241.4000	LSE	2627218
13:08:51	1,114	241.4000	LSE	2627216
13:08:51	917	241.4000	LSE	2627214
13:19:53	9,905	241.4000	LSE	2634006
13:24:28	1,745	241.6000	LSE	2637067
13:24:28	458	241.6000	LSE	2637065
13:24:28	436	241.6000	LSE	2637063
13:24:28	3,900	241.6000	LSE	2637061
13:24:28	1,981	241.6000	LSE	2637059
13:25:29	9,723	241.4000	LSE	2638272
13:25:29	9,508	241.4000	LSE	2638274
13:30:30	10,436	241.6000	LSE	2642723
13:30:30	9,732	241.6000	LSE	2642721
13:41:01	5,989	241.6000	LSE	2651600
13:41:01	3,595	241.6000	LSE	2651598
13:56:55	8,671	241.6000	LSE	2666167
13:56:55	10,108	241.6000	LSE	2666165
13:56:55	10,037	241.6000	LSE	2666163
14:03:00	9,185	241.6000	LSE	2671581
14:03:01	8,858	241.4000	LSE	2671597
14:10:09	8,735	241.4000	LSE	2678129
14:10:09	9,544	241.4000	LSE	2678127
14:20:23	9,320	241.2000	LSE	2688132
14:20:23	9,627	241.2000	LSE	2688130
14:20:23	9,624	241.2000	LSE	2688128
14:28:46	2,802	241.4000	LSE	2696002
14:28:46	1,696	241.4000	LSE	2696000
14:28:46	3,586	241.4000	LSE	2695998
14:29:13	855	241.4000	LSE	2696324
14:29:13	1,769	241.4000	LSE	2696326
14:29:13	396	241.4000	LSE	2696328
14:29:13	4,794	241.4000	LSE	2696330
14:29:13	3,332	241.4000	LSE	2696332
14:30:23	750	241.4000	LSE	2702639
14:30:23	1,844	241.4000	LSE	2702637
14:30:23	2,030	241.4000	LSE	2702633
14:30:23	362	241.4000	LSE	2702631
14:30:39	6,185	241.0000	LSE	2703284
14:30:39	3,122	241.0000	LSE	2703286
14:30:39	10,792	241.2000	LSE	2703281
14:30:39	9,639	241.2000	LSE	2703279
14:30:39	973	241.2000	LSE	2703277
14:34:43	1,200	241.0000	LSE	2710504
14:34:43	1,822	241.0000	LSE	2710502
14:34:52	10,180	240.8000	LSE	2710719
14:34:52	5,529	240.8000	LSE	2710717
14:34:52	9,229	240.8000	LSE	2710715
14:34:52	4,080	240.8000	LSE	2710713
14:35:52	817	240.6000	LSE	2714499
14:35:52	9,765	240.6000	LSE	2714497
14:41:16	6,366	240.4000	LSE	2723165
14:41:16	2,615	240.4000	LSE	2723163
14:41:16	10,582	240.4000	LSE	2723157
14:41:16	9,064	240.4000	LSE	2723155
14:41:16	9,637	240.4000	LSE	2723159
14:41:16	9,655	240.4000	LSE	2723161
14:45:00	2,105	240.6000	LSE	2729059
14:45:00	2,900	240.6000	LSE	2729057
14:45:00	1,578	240.6000	LSE	2729055
14:45:00	452	240.6000	LSE	2729051
14:48:00	2,336	240.4000	LSE	2735307
14:48:00	9,168	240.4000	LSE	2735309
14:53:37	10,815	240.6000	LSE	2745323
14:56:47	82	240.4000	LSE	2752156
14:56:47	4,000	240.4000	LSE	2752154
14:56:47	10,691	240.4000	LSE	2752152
14:56:47	9,779	240.4000	LSE	2752150
14:56:47	9,784	240.4000	LSE	2752148
14:56:57	4,218	240.2000	LSE	2752424
14:56:57	5,101	240.2000	LSE	2752422
15:09:38	10,198	240.8000	LSE	2780006
15:09:38	9,329	240.8000	LSE	2780004
15:15:25	9,271	241.0000	LSE	2791183
15:15:25	10,529	241.0000	LSE	2791181
15:15:25	12,583	241.0000	LSE	2791179
15:16:19	8,704	241.0000	LSE	2792756
15:16:19	9,503	241.0000	LSE	2792758
15:20:20	11,748	240.8000	LSE	2801241
15:28:06	3,830	240.6000	LSE	2815837
15:28:06	5,900	240.6000	LSE	2815835
15:28:06	9,793	240.6000	LSE	2815833
15:28:06	3,083	240.6000	LSE	2815830
15:28:06	7,368	240.6000	LSE	2815828
15:43:31	10,295	240.2000	LSE	2844818
15:43:31	7,051	240.2000	LSE	2844814
15:43:31	2,988	240.2000	LSE	2844810
15:43:31	599	240.2000	LSE	2844812
15:46:47	2,578	240.4000	LSE	2851118
15:46:47	9,989	240.4000	LSE	2851116
15:56:27	1,546	240.8000	LSE	2866440
15:56:27	1,661	240.8000	LSE	2866434
15:56:27	2,783	240.8000	LSE	2866432
15:56:27	934	240.8000	LSE	2866438
15:56:27	2,471	240.8000	LSE	2866436
15:56:27	1,226	240.8000	LSE	2866428
15:56:27	3,590	240.8000	LSE	2866430
15:57:57	2,849	240.4000	LSE	2870239
15:57:57	4,542	240.4000	LSE	2870237
15:57:57	2,105	240.4000	LSE	2870235
15:57:57	2,869	240.4000	LSE	2870167
15:57:57	6,185	240.4000	LSE	2870165
15:57:57	3,140	240.4000	LSE	2870160
15:57:57	6,185	240.4000	LSE	2870158
15:57:57	10,079	240.4000	LSE	2870146
15:58:11	2,232	240.0000	LSE	2873013
15:58:11	2,103	240.0000	LSE	2873011
15:58:11	5,328	240.0000	LSE	2873008
16:00:36	9,658	239.6000	LSE	2885521
16:03:00	9,929	239.2000	LSE	2892838
16:03:00	9,027	239.2000	LSE	2892840
16:05:52	6,244	239.0000	LSE	2902542
16:05:52	3,176	239.0000	LSE	2902540
16:09:24	9,692	238.6000	LSE	2910741
16:12:02	9,445	238.8000	LSE	2921305
16:12:02	10,322	238.8000	LSE	2921307
16:17:21	10,124	238.4000	LSE	2935747
16:19:24	2,309	238.4000	LSE	2943060
16:19:24	2,531	238.4000	LSE	2943058
16:19:24	2,783	238.4000	LSE	2943056
16:20:46	5,718	238.2000	LSE	2950906
16:20:46	2,246	238.4000	LSE	2950838
16:20:46	2,783	238.4000	LSE	2950836
16:20:46	477	238.4000	LSE	2950834
16:22:37	2,942	238.4000	LSE	2954928
16:22:37	2,783	238.4000	LSE	2954924
16:22:37	3,942	238.4000	LSE	2954926
16:22:37	1,820	238.4000	LSE	2954930
16:22:37	309	238.4000	LSE	2954932
16:22:37	31	238.4000	LSE	2954934
16:22:37	82	238.4000	LSE	2954922
16:23:32	2,783	238.4000	LSE	2956529
16:23:32	341	238.4000	LSE	2956527
16:24:27	3,124	238.4000	LSE	2958435
16:25:13	10,324	238.2000	LSE	2962158
16:25:47	4,687	238.0000	LSE	2963839