| 31 October 2025 |
||||
|
|
|
|
|
|
| Convatec Group plc |
||||
| ("Convatec" or "the Company") |
||||
|
|
|
|
|
|
| Transaction in own shares |
||||
|
|
|
|
|
|
| The Company announces that it has purchased ordinary shares of 10 pence each ("shares") through UBS AG London Branch ("UBS"), as part of the share buyback programme of up to $300m announced on 20 August 2025 (the "Programme"). |
||||
| |
|
|
|
|
| Date of purchase: |
|
30 October 2025 |
||
| Number of shares purchased: |
|
2,240,581 |
||
| Highest price paid per share |
|
243.80 |
||
| Lowest price paid per share |
|
241.20 |
||
| Volume weighted average price paid per share |
|
242.58 |
||
| |
|
|
|
|
| The purchased shares will be held in treasury. |
||||
| |
|
|
|
|
| Following the purchase of these shares, the Company holds 61,360,984 of its ordinary shares in treasury and has 1,988,428,575 ordinary shares in issue (excluding treasury shares). The figure of 1,988,428,575 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||
| |
|
|
|
|
| This announcement is made in accordance with the requirements of UKLR 9.6.6R. |
||||
| The table below contains detailed information about the purchases made as part of the Programme. |
||||
| |
|
|
|
|
| Aggregated information of ordinary shares purchased according to each trading venue: |
||||
| Trading venue |
Volume weighted average price paid (pence) |
Aggregated volume |
Highest price paid (pence) |
Lowest price paid (pence) |
|
London Stock Exchange |
242.57 |
1,001,086 |
243.80 |
241.40 |
|
BATS Europe |
242.52 |
844,353 |
243.80 |
241.20 |
|
Chi-X Europe |
242.64 |
212,391 |
243.80 |
241.40 |
|
Aquis |
242.80 |
182,751 |
243.60 |
241.80 |
| |
|
|
|
|
| In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below. |
||||
| |
|
|
|
|
| Enquiries |
|
|
|
|
| |
|
|
|
|
| The person responsible for making this announcement is James Kerton, Company Secretary, Convatec Group Plc: [email protected] |
||||
| |
|
|||
| Media: [email protected] |
|
|||
| |
|
|||
| |
||||
| |
|
|
|
|
| Convatec Group Plc's LEI code is 213800LS272L4FIDOH92 |
|
|||
| |
|
|
|
|
| Schedule of Purchases - Individual Transactions |
|
|
||
| |
|
|
|
|
| Time of transaction |
Volume |
Price (GBp) |
Trading venue |
Transaction Reference Number |
| 08:04:41 |
7,713 |
242.2000 |
LSE |
2718841 |
| 08:04:41 |
8,295 |
242.2000 |
LSE |
2718839 |
| 08:04:41 |
5,502 |
242.2000 |
LSE |
2718837 |
| 08:04:41 |
2,226 |
242.2000 |
LSE |
2718835 |
| 08:04:41 |
7,291 |
242.2000 |
BATE |
2718833 |
| 08:04:41 |
7,289 |
242.2000 |
CHIX |
2718831 |
| 08:04:41 |
5,971 |
242.2000 |
BATE |
2718829 |
| 08:04:41 |
7,346 |
242.2000 |
BATE |
2718827 |
| 08:04:41 |
6,806 |
242.2000 |
CHIX |
2718825 |
| 08:06:00 |
3,284 |
241.8000 |
LSE |
2720902 |
| 08:06:00 |
8,753 |
241.8000 |
LSE |
2720904 |
| 08:06:00 |
5,232 |
241.8000 |
LSE |
2720906 |
| 08:06:00 |
8,224 |
241.8000 |
LSE |
2720908 |
| 08:06:38 |
8,338 |
241.4000 |
LSE |
2721733 |
| 08:06:38 |
8,852 |
241.4000 |
LSE |
2721731 |
| 08:06:38 |
6,722 |
241.4000 |
BATE |
2721729 |
| 08:06:38 |
6,844 |
241.4000 |
BATE |
2721727 |
| 08:15:16 |
588 |
242.0000 |
BATE |
2735497 |
| 08:16:45 |
6,272 |
241.8000 |
Aquis |
2737484 |
| 08:16:45 |
8,345 |
241.8000 |
LSE |
2737482 |
| 08:16:45 |
6,950 |
241.8000 |
BATE |
2737472 |
| 08:16:45 |
6,903 |
241.8000 |
BATE |
2737466 |
| 08:16:45 |
4,650 |
241.8000 |
Aquis |
2737468 |
| 08:16:45 |
6,417 |
241.8000 |
BATE |
2737470 |
| 08:16:45 |
6,569 |
241.8000 |
Aquis |
2737464 |
| 08:16:45 |
8,470 |
241.8000 |
LSE |
2737474 |
| 08:16:45 |
7,770 |
241.8000 |
LSE |
2737476 |
| 08:16:45 |
6,295 |
241.8000 |
BATE |
2737478 |
| 08:16:45 |
826 |
241.8000 |
Aquis |
2737480 |
| 08:18:02 |
3,165 |
241.4000 |
LSE |
2738849 |
| 08:18:02 |
2,972 |
241.4000 |
LSE |
2738847 |
| 08:18:02 |
4,257 |
241.4000 |
LSE |
2738845 |
| 08:18:02 |
4,352 |
241.4000 |
LSE |
2738843 |
| 08:18:03 |
2,663 |
241.4000 |
BATE |
2738860 |
| 08:18:11 |
2,100 |
241.4000 |
LSE |
2738993 |
| 08:29:32 |
2,926 |
242.0000 |
Aquis |
2750124 |
| 08:29:32 |
6,203 |
242.0000 |
CHIX |
2750126 |
| 08:29:32 |
6,836 |
242.0000 |
BATE |
2750128 |
| 08:29:32 |
137 |
242.0000 |
Aquis |
2750130 |
| 08:29:32 |
6,548 |
242.0000 |
BATE |
2750132 |
| 08:29:32 |
7,203 |
242.0000 |
BATE |
2750136 |
| 08:29:32 |
7,240 |
242.0000 |
BATE |
2750134 |
| 08:29:59 |
7,848 |
241.8000 |
LSE |
2750520 |
| 08:29:59 |
6,096 |
241.8000 |
BATE |
2750518 |
| 08:30:42 |
7,978 |
241.4000 |
LSE |
2751854 |
| 08:30:42 |
9,896 |
241.4000 |
BATE |
2751852 |
| 08:46:55 |
3,796 |
241.4000 |
LSE |
2769022 |
| 08:46:55 |
4,611 |
241.4000 |
LSE |
2769024 |
| 08:46:55 |
5,556 |
241.4000 |
LSE |
2769020 |
| 08:46:59 |
1,877 |
241.4000 |
BATE |
2769043 |
| 08:47:19 |
8,356 |
241.4000 |
LSE |
2769397 |
| 08:47:19 |
7,264 |
241.4000 |
BATE |
2769395 |
| 08:47:19 |
3,530 |
241.4000 |
LSE |
2769393 |
| 08:47:19 |
5,887 |
241.4000 |
BATE |
2769391 |
| 08:47:19 |
7,341 |
241.4000 |
CHIX |
2769389 |
| 08:47:19 |
5,145 |
241.4000 |
BATE |
2769387 |
| 08:47:19 |
2,221 |
241.4000 |
CHIX |
2769385 |
| 08:48:12 |
1,310 |
241.2000 |
BATE |
2770236 |
| 08:48:15 |
4,632 |
241.2000 |
BATE |
2770285 |
| 08:48:15 |
422 |
241.2000 |
BATE |
2770287 |
| 09:02:14 |
7,197 |
242.0000 |
BATE |
2786699 |
| 09:02:14 |
1,068 |
242.0000 |
BATE |
2786697 |
| 09:02:14 |
4,270 |
242.0000 |
BATE |
2786695 |
| 09:02:14 |
2,001 |
242.0000 |
BATE |
2786693 |
| 09:02:14 |
8,369 |
242.0000 |
LSE |
2786691 |
| 09:02:14 |
9,211 |
242.0000 |
LSE |
2786689 |
| 09:02:14 |
6,709 |
242.0000 |
BATE |
2786687 |
| 09:02:14 |
8,453 |
242.0000 |
LSE |
2786685 |
| 09:02:14 |
6,802 |
242.0000 |
BATE |
2786683 |
| 09:02:14 |
6,083 |
242.0000 |
CHIX |
2786681 |
| 09:06:15 |
7,036 |
241.8000 |
BATE |
2791697 |
| 09:21:17 |
1,211 |
241.8000 |
BATE |
2807362 |
| 09:28:01 |
2 |
241.8000 |
BATE |
2814215 |
| 09:28:01 |
103 |
241.6000 |
CHIX |
2814213 |
| 09:35:43 |
500 |
242.0000 |
BATE |
2822753 |
| 09:42:00 |
326 |
241.8000 |
LSE |
2829604 |
| 09:42:00 |
976 |
241.8000 |
LSE |
2829602 |
| 09:42:00 |
714 |
241.8000 |
LSE |
2829600 |
| 09:50:50 |
4,231 |
242.0000 |
BATE |
2839708 |
| 09:50:50 |
19 |
242.0000 |
BATE |
2839706 |
| 09:50:50 |
317 |
242.0000 |
BATE |
2839702 |
| 09:50:50 |
368 |
242.0000 |
BATE |
2839704 |
| 09:50:51 |
838 |
242.0000 |
BATE |
2839761 |
| 09:50:51 |
1 |
242.0000 |
BATE |
2839759 |
| 09:50:51 |
65 |
242.0000 |
BATE |
2839741 |
| 09:50:51 |
74 |
242.0000 |
BATE |
2839739 |
| 09:50:51 |
69 |
242.0000 |
BATE |
2839757 |
| 09:50:51 |
397 |
242.0000 |
BATE |
2839737 |
| 09:50:51 |
13 |
242.0000 |
BATE |
2839745 |
| 09:50:51 |
133 |
242.0000 |
BATE |
2839743 |
| 09:50:51 |
3 |
242.0000 |
BATE |
2839753 |
| 09:50:51 |
13 |
242.0000 |
BATE |
2839747 |
| 09:50:51 |
1 |
242.0000 |
BATE |
2839749 |
| 09:50:51 |
11 |
242.0000 |
BATE |
2839751 |
| 09:50:51 |
20 |
242.0000 |
BATE |
2839755 |
| 09:50:51 |
38 |
242.0000 |
BATE |
2839735 |
| 09:50:51 |
410 |
242.0000 |
BATE |
2839733 |
| 09:50:51 |
2,258 |
242.0000 |
BATE |
2839731 |
| 09:50:51 |
59 |
242.0000 |
BATE |
2839729 |
| 09:50:51 |
143 |
242.0000 |
BATE |
2839727 |
| 09:50:51 |
2,208 |
242.0000 |
BATE |
2839725 |
| 09:50:51 |
1,948 |
242.0000 |
BATE |
2839723 |
| 09:50:51 |
152 |
242.0000 |
BATE |
2839721 |
| 09:52:15 |
1,896 |
241.8000 |
Aquis |
2840949 |
| 10:06:33 |
53 |
241.8000 |
Aquis |
2854697 |
| 10:08:47 |
7,695 |
241.8000 |
LSE |
2856760 |
| 10:08:47 |
7,820 |
241.8000 |
LSE |
2856764 |
| 10:08:47 |
8,062 |
241.8000 |
LSE |
2856756 |
| 10:08:47 |
3,259 |
241.8000 |
BATE |
2856762 |
| 10:08:47 |
3,707 |
241.8000 |
BATE |
2856754 |
| 10:08:47 |
9,207 |
241.8000 |
LSE |
2856766 |
| 10:08:47 |
6,158 |
241.8000 |
BATE |
2856772 |
| 10:08:47 |
9,829 |
241.8000 |
BATE |
2856768 |
| 10:08:47 |
7,096 |
241.8000 |
BATE |
2856774 |
| 10:08:47 |
3,786 |
241.8000 |
Aquis |
2856758 |
| 10:08:47 |
6,569 |
241.8000 |
BATE |
2856770 |
| 10:08:47 |
2,014 |
241.8000 |
CHIX |
2856732 |
| 10:08:47 |
4,035 |
241.8000 |
BATE |
2856740 |
| 10:08:47 |
1,515 |
241.8000 |
Aquis |
2856730 |
| 10:08:47 |
1,789 |
241.8000 |
Aquis |
2856734 |
| 10:08:47 |
7,151 |
241.8000 |
LSE |
2856752 |
| 10:08:47 |
3,902 |
241.8000 |
CHIX |
2856738 |
| 10:08:47 |
1,931 |
241.8000 |
BATE |
2856736 |
| 10:08:47 |
6,097 |
241.8000 |
Aquis |
2856742 |
| 10:08:47 |
1,068 |
241.8000 |
BATE |
2856744 |
| 10:08:47 |
7,328 |
241.8000 |
CHIX |
2856746 |
| 10:08:47 |
4,859 |
241.8000 |
BATE |
2856748 |
| 10:08:47 |
5,567 |
241.8000 |
Aquis |
2856750 |
| 10:09:20 |
404 |
242.0000 |
BATE |
2857452 |
| 10:09:20 |
6,891 |
242.0000 |
BATE |
2857450 |
| 10:11:24 |
1,760 |
242.0000 |
LSE |
2860009 |
| 10:11:24 |
7,060 |
242.0000 |
LSE |
2860007 |
| 10:14:46 |
1,613 |
242.2000 |
LSE |
2862768 |
| 10:14:46 |
308 |
242.2000 |
LSE |
2862766 |
| 10:14:46 |
3,000 |
242.2000 |
LSE |
2862764 |
| 10:14:46 |
3,000 |
242.2000 |
LSE |
2862762 |
| 10:14:46 |
1,504 |
242.2000 |
BATE |
2862760 |
| 10:14:46 |
5,139 |
242.2000 |
BATE |
2862758 |
| 10:14:46 |
1,148 |
242.2000 |
LSE |
2862754 |
| 10:14:46 |
1,852 |
242.2000 |
LSE |
2862752 |
| 10:14:46 |
1,655 |
242.2000 |
LSE |
2862756 |
| 10:14:46 |
2,582 |
242.2000 |
LSE |
2862748 |
| 10:14:46 |
979 |
242.2000 |
LSE |
2862746 |
| 10:14:46 |
2,524 |
242.2000 |
LSE |
2862750 |
| 10:14:46 |
7,921 |
242.2000 |
LSE |
2862735 |
| 10:14:46 |
266 |
242.2000 |
LSE |
2862744 |
| 10:14:46 |
639 |
242.2000 |
BATE |
2862742 |
| 10:14:46 |
677 |
242.2000 |
BATE |
2862740 |
| 10:14:46 |
127 |
242.2000 |
BATE |
2862737 |
| 10:15:11 |
565 |
242.2000 |
BATE |
2863671 |
| 10:15:11 |
525 |
242.2000 |
BATE |
2863675 |
| 10:15:11 |
555 |
242.2000 |
BATE |
2863673 |
| 10:15:11 |
123 |
242.2000 |
BATE |
2863669 |
| 10:15:11 |
85 |
242.2000 |
BATE |
2863667 |
| 10:15:11 |
633 |
242.2000 |
BATE |
2863665 |
| 10:15:11 |
630 |
242.2000 |
BATE |
2863663 |
| 10:15:11 |
645 |
242.2000 |
BATE |
2863661 |
| 10:15:11 |
123 |
242.2000 |
BATE |
2863659 |
| 10:15:11 |
73 |
242.2000 |
BATE |
2863657 |
| 10:20:59 |
126 |
242.4000 |
BATE |
2869503 |
| 10:20:59 |
623 |
242.4000 |
BATE |
2869505 |
| 10:20:59 |
650 |
242.4000 |
BATE |
2869507 |
| 10:20:59 |
604 |
242.4000 |
BATE |
2869509 |
| 10:21:08 |
672 |
242.4000 |
BATE |
2869636 |
| 10:21:08 |
125 |
242.4000 |
BATE |
2869630 |
| 10:21:08 |
1,718 |
242.4000 |
BATE |
2869628 |
| 10:21:08 |
655 |
242.4000 |
BATE |
2869632 |
| 10:21:08 |
624 |
242.4000 |
BATE |
2869634 |
| 10:21:08 |
312 |
242.4000 |
BATE |
2869626 |
| 10:21:08 |
306 |
242.4000 |
BATE |
2869624 |
| 10:21:08 |
4,627 |
242.2000 |
LSE |
2869622 |
| 10:21:08 |
339 |
242.2000 |
LSE |
2869620 |
| 10:21:12 |
522 |
242.4000 |
BATE |
2869709 |
| 10:21:12 |
511 |
242.4000 |
BATE |
2869707 |
| 10:21:12 |
123 |
242.4000 |
BATE |
2869705 |
| 10:21:12 |
865 |
242.4000 |
LSE |
2869703 |
| 10:21:12 |
5,365 |
242.4000 |
LSE |
2869699 |
| 10:21:12 |
123 |
242.4000 |
BATE |
2869697 |
| 10:21:12 |
3,000 |
242.4000 |
LSE |
2869701 |
| 10:21:12 |
624 |
242.4000 |
BATE |
2869693 |
| 10:21:12 |
76 |
242.4000 |
BATE |
2869695 |
| 10:21:12 |
663 |
242.4000 |
BATE |
2869691 |
| 10:21:12 |
637 |
242.4000 |
BATE |
2869689 |
| 10:21:12 |
123 |
242.4000 |
BATE |
2869687 |
| 10:21:12 |
67 |
242.4000 |
BATE |
2869685 |
| 10:21:50 |
655 |
242.4000 |
BATE |
2870250 |
| 10:21:50 |
114 |
242.4000 |
BATE |
2870248 |
| 10:21:50 |
45 |
242.4000 |
BATE |
2870246 |
| 10:21:50 |
640 |
242.4000 |
BATE |
2870252 |
| 10:22:00 |
663 |
242.4000 |
BATE |
2870403 |
| 10:23:28 |
641 |
242.4000 |
BATE |
2871595 |
| 10:23:28 |
673 |
242.4000 |
BATE |
2871593 |
| 10:23:28 |
72 |
242.4000 |
BATE |
2871591 |
| 10:23:40 |
653 |
242.4000 |
BATE |
2871797 |
| 10:28:15 |
598 |
242.4000 |
BATE |
2875757 |
| 10:28:15 |
594 |
242.4000 |
BATE |
2875759 |
| 10:28:15 |
631 |
242.4000 |
BATE |
2875755 |
| 10:28:15 |
42 |
242.4000 |
BATE |
2875751 |
| 10:28:15 |
106 |
242.4000 |
BATE |
2875753 |
| 10:28:16 |
106 |
242.4000 |
BATE |
2875773 |
| 10:28:16 |
1,718 |
242.4000 |
BATE |
2875771 |
| 10:28:16 |
648 |
242.4000 |
BATE |
2875777 |
| 10:28:16 |
673 |
242.4000 |
BATE |
2875775 |
| 10:28:28 |
1,468 |
242.4000 |
BATE |
2875959 |
| 10:28:28 |
639 |
242.4000 |
BATE |
2875957 |
| 10:28:28 |
536 |
242.4000 |
BATE |
2875955 |
| 10:28:28 |
673 |
242.4000 |
BATE |
2875953 |
| 10:28:28 |
106 |
242.4000 |
BATE |
2875951 |
| 10:29:54 |
638 |
242.4000 |
BATE |
2877396 |
| 10:29:54 |
642 |
242.4000 |
BATE |
2877394 |
| 10:29:54 |
662 |
242.4000 |
BATE |
2877392 |
| 10:29:54 |
1,126 |
242.4000 |
BATE |
2877388 |
| 10:29:54 |
113 |
242.4000 |
BATE |
2877390 |
| 10:29:54 |
8,040 |
242.4000 |
LSE |
2877379 |
| 10:29:54 |
346 |
242.4000 |
LSE |
2877377 |
| 10:29:54 |
37 |
242.4000 |
LSE |
2877375 |
| 10:29:54 |
1,433 |
242.4000 |
LSE |
2877373 |
| 10:29:54 |
1,313 |
242.4000 |
LSE |
2877371 |
| 10:29:54 |
1,575 |
242.4000 |
LSE |
2877369 |
| 10:29:54 |
3,000 |
242.4000 |
LSE |
2877367 |
| 10:29:54 |
2,702 |
242.4000 |
LSE |
2877363 |
| 10:29:54 |
298 |
242.4000 |
LSE |
2877365 |
| 10:29:54 |
5,365 |
242.4000 |
LSE |
2877361 |
| 10:29:57 |
661 |
242.4000 |
BATE |
2877454 |
| 10:29:57 |
673 |
242.4000 |
BATE |
2877452 |
| 10:29:57 |
642 |
242.4000 |
BATE |
2877450 |
| 10:29:57 |
155 |
242.4000 |
BATE |
2877448 |
| 10:29:57 |
45 |
242.4000 |
BATE |
2877446 |
| 10:30:03 |
472 |
242.4000 |
BATE |
2878082 |
| 10:30:03 |
481 |
242.4000 |
BATE |
2878080 |
| 10:30:03 |
115 |
242.4000 |
BATE |
2878078 |
| 10:30:03 |
1,489 |
242.4000 |
BATE |
2878076 |
| 10:30:10 |
484 |
242.4000 |
BATE |
2878242 |
| 10:32:28 |
5,989 |
242.2000 |
Aquis |
2880354 |
| 10:32:28 |
1,226 |
242.2000 |
Aquis |
2880350 |
| 10:32:28 |
7,008 |
242.2000 |
LSE |
2880346 |
| 10:32:28 |
820 |
242.2000 |
LSE |
2880330 |
| 10:32:28 |
9,014 |
242.2000 |
LSE |
2880336 |
| 10:32:28 |
2,289 |
242.2000 |
CHIX |
2880334 |
| 10:32:28 |
8,616 |
242.2000 |
LSE |
2880332 |
| 10:32:28 |
1,518 |
242.2000 |
BATE |
2880338 |
| 10:32:28 |
598 |
242.4000 |
BATE |
2880340 |
| 10:32:28 |
2,303 |
242.4000 |
BATE |
2880342 |
| 10:32:28 |
1,267 |
242.4000 |
BATE |
2880344 |
| 10:32:28 |
6,921 |
242.2000 |
CHIX |
2880320 |
| 10:32:28 |
5,617 |
242.2000 |
Aquis |
2880316 |
| 10:32:28 |
6,281 |
242.2000 |
BATE |
2880318 |
| 10:32:28 |
6,773 |
242.2000 |
BATE |
2880328 |
| 10:32:28 |
6,318 |
242.2000 |
BATE |
2880322 |
| 10:32:28 |
3,532 |
242.2000 |
LSE |
2880324 |
| 10:32:28 |
6,286 |
242.2000 |
CHIX |
2880326 |
| 10:32:28 |
55 |
242.4000 |
BATE |
2880314 |
| 10:32:32 |
9,114 |
242.0000 |
LSE |
2880415 |
| 10:34:43 |
47 |
242.0000 |
BATE |
2882161 |
| 10:40:15 |
5,614 |
241.8000 |
BATE |
2887702 |
| 10:40:15 |
6,102 |
241.8000 |
BATE |
2887696 |
| 10:40:15 |
3,514 |
241.8000 |
BATE |
2887698 |
| 10:40:15 |
3,770 |
241.8000 |
BATE |
2887700 |
| 10:40:15 |
6,007 |
241.8000 |
BATE |
2887704 |
| 10:40:15 |
7,898 |
241.8000 |
LSE |
2887706 |
| 10:40:15 |
8,419 |
241.8000 |
LSE |
2887708 |
| 10:40:20 |
7,992 |
241.6000 |
LSE |
2887797 |
| 10:57:15 |
3,029 |
241.8000 |
CHIX |
2903461 |
| 10:57:16 |
2,321 |
241.8000 |
CHIX |
2903468 |
| 10:57:16 |
2,119 |
241.8000 |
Aquis |
2903463 |
| 10:58:28 |
49 |
241.8000 |
Aquis |
2904496 |
| 10:58:41 |
2,083 |
241.8000 |
Aquis |
2904675 |
| 10:58:41 |
8,017 |
241.8000 |
LSE |
2904673 |
| 10:58:41 |
9,299 |
241.8000 |
LSE |
2904679 |
| 10:58:41 |
8,813 |
241.8000 |
LSE |
2904677 |
| 10:58:41 |
6,815 |
241.8000 |
BATE |
2904671 |
| 10:58:41 |
5,883 |
241.8000 |
BATE |
2904669 |
| 10:58:41 |
1,991 |
241.8000 |
Aquis |
2904667 |
| 10:58:41 |
6,985 |
241.8000 |
BATE |
2904665 |
| 10:58:41 |
581 |
241.8000 |
CHIX |
2904663 |
| 11:29:36 |
2,064 |
242.0000 |
CHIX |
2931294 |
| 11:31:09 |
8,964 |
241.8000 |
LSE |
2933190 |
| 11:31:09 |
6,278 |
241.8000 |
BATE |
2933192 |
| 11:31:09 |
6,586 |
241.8000 |
BATE |
2933196 |
| 11:31:09 |
6,910 |
241.8000 |
BATE |
2933194 |
| 11:31:09 |
6,689 |
241.8000 |
BATE |
2933188 |
| 11:31:09 |
6,349 |
241.8000 |
CHIX |
2933186 |
| 11:31:09 |
6,678 |
241.8000 |
BATE |
2933184 |
| 11:31:09 |
9,167 |
241.8000 |
LSE |
2933182 |
| 11:31:09 |
9,056 |
241.8000 |
LSE |
2933180 |
| 11:31:09 |
5,898 |
241.8000 |
CHIX |
2933178 |
| 11:32:09 |
2,599 |
241.8000 |
BATE |
2934001 |
| 11:32:09 |
74 |
241.8000 |
BATE |
2933999 |
| 11:32:09 |
79 |
241.8000 |
BATE |
2933997 |
| 11:32:10 |
1,222 |
241.8000 |
BATE |
2934009 |
| 11:32:10 |
867 |
241.8000 |
BATE |
2934005 |
| 11:32:10 |
1,126 |
241.8000 |
BATE |
2934003 |
| 11:32:21 |
109 |
241.8000 |
BATE |
2934152 |
| 11:32:34 |
126 |
241.8000 |
BATE |
2934302 |
| 11:33:11 |
90 |
241.8000 |
BATE |
2934782 |
| 11:44:46 |
1,109 |
241.6000 |
BATE |
2943432 |
| 11:45:19 |
3,641 |
241.6000 |
LSE |
2944224 |
| 11:45:19 |
112 |
241.6000 |
LSE |
2944222 |
| 11:45:19 |
2,258 |
241.6000 |
BATE |
2944220 |
| 11:45:20 |
7,362 |
241.6000 |
LSE |
2944244 |
| 11:45:20 |
2,258 |
241.6000 |
BATE |
2944240 |
| 11:45:20 |
4,324 |
241.6000 |
LSE |
2944242 |
| 11:45:20 |
413 |
241.6000 |
LSE |
2944246 |
| 11:45:20 |
1,647 |
241.6000 |
LSE |
2944248 |
| 11:45:20 |
3,641 |
241.6000 |
LSE |
2944250 |
| 11:45:21 |
3,230 |
241.6000 |
LSE |
2944280 |
| 11:45:21 |
5,176 |
241.6000 |
BATE |
2944276 |
| 11:45:21 |
1,356 |
241.6000 |
BATE |
2944278 |
| 11:45:21 |
6,361 |
241.6000 |
BATE |
2944288 |
| 11:45:21 |
2,258 |
241.6000 |
BATE |
2944282 |
| 11:45:21 |
5,185 |
241.6000 |
LSE |
2944286 |
| 11:45:21 |
3,542 |
241.6000 |
BATE |
2944284 |
| 11:45:21 |
411 |
241.6000 |
LSE |
2944274 |
| 11:45:21 |
2,063 |
241.6000 |
BATE |
2944272 |
| 11:45:21 |
1,536 |
241.6000 |
LSE |
2944270 |
| 11:45:21 |
7,903 |
241.6000 |
BATE |
2944268 |
| 11:45:21 |
2,878 |
241.6000 |
LSE |
2944266 |
| 11:45:21 |
2,747 |
241.6000 |
BATE |
2944264 |
| 11:45:21 |
5,630 |
241.6000 |
LSE |
2944262 |
| 11:45:21 |
356 |
241.6000 |
BATE |
2944260 |
| 12:19:27 |
3,000 |
242.4000 |
LSE |
2969700 |
| 12:19:27 |
2,952 |
242.4000 |
LSE |
2969698 |
| 12:19:27 |
3,000 |
242.4000 |
LSE |
2969696 |
| 12:19:27 |
3,270 |
242.4000 |
LSE |
2969702 |
| 12:19:27 |
2,520 |
242.4000 |
LSE |
2969706 |
| 12:19:27 |
318 |
242.4000 |
LSE |
2969704 |
| 12:19:27 |
35 |
242.4000 |
LSE |
2969694 |
| 12:30:26 |
97 |
242.2000 |
Aquis |
2979442 |
| 12:37:58 |
7,876 |
243.2000 |
LSE |
2987076 |
| 12:37:58 |
3,268 |
243.2000 |
LSE |
2987074 |
| 12:37:58 |
4,352 |
243.2000 |
LSE |
2987072 |
| 12:40:38 |
8,586 |
243.4000 |
LSE |
2989157 |
| 12:40:53 |
5,101 |
243.2000 |
Aquis |
2989357 |
| 12:40:53 |
9,158 |
243.2000 |
LSE |
2989355 |
| 12:40:53 |
6,764 |
243.2000 |
BATE |
2989353 |
| 12:40:53 |
6,072 |
243.2000 |
Aquis |
2989351 |
| 12:40:53 |
6,528 |
243.2000 |
CHIX |
2989335 |
| 12:40:53 |
4,377 |
243.2000 |
CHIX |
2989337 |
| 12:40:53 |
5,525 |
243.2000 |
Aquis |
2989339 |
| 12:40:53 |
1,618 |
243.2000 |
LSE |
2989341 |
| 12:40:53 |
6,583 |
243.2000 |
BATE |
2989343 |
| 12:40:53 |
1,738 |
243.2000 |
CHIX |
2989345 |
| 12:40:53 |
7,070 |
243.2000 |
BATE |
2989347 |
| 12:40:53 |
6,208 |
243.2000 |
LSE |
2989349 |
| 12:47:01 |
2,652 |
243.0000 |
BATE |
2994892 |
| 12:47:01 |
8,503 |
243.0000 |
LSE |
2994882 |
| 12:47:01 |
1,173 |
243.0000 |
LSE |
2994871 |
| 12:47:01 |
7,489 |
243.0000 |
BATE |
2994867 |
| 12:47:01 |
6,791 |
243.0000 |
BATE |
2994863 |
| 12:47:01 |
6,703 |
243.0000 |
LSE |
2994874 |
| 12:47:01 |
8,822 |
243.0000 |
LSE |
2994876 |
| 12:49:49 |
961 |
243.0000 |
BATE |
2997140 |
| 12:49:49 |
8,627 |
243.0000 |
LSE |
2997126 |
| 12:49:49 |
6,672 |
243.0000 |
BATE |
2997124 |
| 12:49:49 |
2,653 |
243.0000 |
BATE |
2997130 |
| 12:49:49 |
7,620 |
243.0000 |
LSE |
2997132 |
| 12:49:49 |
2,258 |
243.0000 |
BATE |
2997136 |
| 12:49:49 |
834 |
243.0000 |
LSE |
2997138 |
| 12:49:49 |
6,888 |
243.0000 |
BATE |
2997120 |
| 12:49:49 |
1,477 |
243.0000 |
BATE |
2997112 |
| 12:51:01 |
2,329 |
243.0000 |
BATE |
2998621 |
| 12:51:01 |
6,300 |
243.0000 |
BATE |
2998617 |
| 12:51:01 |
2,012 |
243.0000 |
BATE |
2998615 |
| 12:51:01 |
3,852 |
243.0000 |
BATE |
2998619 |
| 13:01:34 |
4,015 |
243.0000 |
CHIX |
3008170 |
| 13:03:11 |
1,918 |
243.0000 |
LSE |
3009579 |
| 13:03:11 |
1,665 |
243.0000 |
LSE |
3009577 |
| 13:03:11 |
4,279 |
243.0000 |
LSE |
3009575 |
| 13:03:11 |
8,658 |
243.0000 |
LSE |
3009573 |
| 13:03:11 |
6,581 |
243.0000 |
CHIX |
3009571 |
| 13:03:11 |
597 |
243.0000 |
LSE |
3009569 |
| 13:03:11 |
354 |
243.0000 |
CHIX |
3009567 |
| 13:03:11 |
1,827 |
243.0000 |
CHIX |
3009557 |
| 13:08:30 |
6,817 |
243.0000 |
BATE |
3015374 |
| 13:08:30 |
6,327 |
243.0000 |
BATE |
3015372 |
| 13:08:30 |
8,691 |
243.0000 |
LSE |
3015376 |
| 13:25:37 |
9,104 |
242.8000 |
LSE |
3033757 |
| 13:25:37 |
8,341 |
242.8000 |
LSE |
3033759 |
| 13:25:37 |
6,975 |
242.8000 |
BATE |
3033755 |
| 13:25:37 |
6,596 |
242.8000 |
BATE |
3033753 |
| 13:25:37 |
7,343 |
242.8000 |
BATE |
3033751 |
| 13:26:59 |
5,942 |
242.6000 |
CHIX |
3035290 |
| 13:26:59 |
6,690 |
242.6000 |
BATE |
3035288 |
| 13:26:59 |
8,065 |
242.6000 |
LSE |
3035294 |
| 13:26:59 |
8,374 |
242.6000 |
LSE |
3035292 |
| 13:43:45 |
4,446 |
242.8000 |
CHIX |
3076936 |
| 13:43:46 |
1,876 |
242.8000 |
CHIX |
3076959 |
| 13:43:57 |
99 |
242.8000 |
Aquis |
3077294 |
| 14:00:52 |
130 |
243.2000 |
BATE |
3116461 |
| 14:01:02 |
380 |
243.2000 |
BATE |
3116968 |
| 14:01:02 |
119 |
243.2000 |
BATE |
3116966 |
| 14:01:02 |
246 |
243.2000 |
BATE |
3116970 |
| 14:01:02 |
144 |
243.2000 |
BATE |
3116964 |
| 14:01:02 |
135 |
243.2000 |
BATE |
3116962 |
| 14:01:02 |
119 |
243.2000 |
BATE |
3116960 |
| 14:01:02 |
515 |
243.2000 |
BATE |
3116958 |
| 14:01:08 |
142 |
243.2000 |
BATE |
3117268 |
| 14:01:22 |
659 |
243.2000 |
BATE |
3117680 |
| 14:01:22 |
655 |
243.2000 |
BATE |
3117678 |
| 14:01:22 |
615 |
243.2000 |
BATE |
3117676 |
| 14:01:22 |
116 |
243.2000 |
BATE |
3117674 |
| 14:01:24 |
964 |
243.2000 |
LSE |
3117723 |
| 14:01:24 |
2,687 |
243.2000 |
LSE |
3117725 |
| 14:01:24 |
92 |
243.2000 |
LSE |
3117727 |
| 14:01:24 |
938 |
243.2000 |
LSE |
3117729 |
| 14:01:24 |
467 |
243.2000 |
LSE |
3117721 |
| 14:02:17 |
643 |
243.2000 |
LSE |
3119486 |
| 14:02:17 |
1,327 |
243.2000 |
LSE |
3119484 |
| 14:02:17 |
3,000 |
243.2000 |
LSE |
3119482 |
| 14:02:17 |
3,519 |
243.2000 |
LSE |
3119480 |
| 14:02:17 |
1,316 |
243.2000 |
LSE |
3119478 |
| 14:02:17 |
792 |
243.2000 |
LSE |
3119476 |
| 14:02:17 |
950 |
243.2000 |
LSE |
3119474 |
| 14:02:17 |
461 |
243.2000 |
LSE |
3119472 |
| 14:02:55 |
547 |
243.0000 |
CHIX |
3120722 |
| 14:02:55 |
5,921 |
243.0000 |
Aquis |
3120724 |
| 14:02:55 |
6,434 |
243.0000 |
BATE |
3120726 |
| 14:02:55 |
4,018 |
243.0000 |
Aquis |
3120732 |
| 14:02:55 |
5,575 |
243.0000 |
CHIX |
3120728 |
| 14:02:55 |
7,238 |
243.0000 |
BATE |
3120730 |
| 14:02:55 |
5,971 |
243.0000 |
Aquis |
3120738 |
| 14:02:55 |
10,271 |
243.0000 |
BATE |
3120734 |
| 14:02:55 |
505 |
243.0000 |
LSE |
3120736 |
| 14:02:55 |
7,182 |
243.0000 |
LSE |
3120740 |
| 14:02:55 |
2,036 |
243.0000 |
LSE |
3120742 |
| 14:02:55 |
8,839 |
243.0000 |
LSE |
3120744 |
| 14:06:16 |
4,645 |
243.0000 |
LSE |
3130968 |
| 14:06:16 |
4,522 |
243.0000 |
LSE |
3130966 |
| 14:06:16 |
3,637 |
243.0000 |
LSE |
3130952 |
| 14:06:16 |
5,558 |
243.0000 |
LSE |
3130954 |
| 14:06:16 |
9,101 |
243.0000 |
LSE |
3130950 |
| 14:06:16 |
4,156 |
243.0000 |
LSE |
3130948 |
| 14:06:16 |
3,517 |
243.0000 |
LSE |
3130946 |
| 14:13:02 |
672 |
243.2000 |
BATE |
3143477 |
| 14:13:02 |
699 |
243.2000 |
BATE |
3143475 |
| 14:13:02 |
668 |
243.2000 |
BATE |
3143473 |
| 14:13:02 |
81 |
243.2000 |
BATE |
3143471 |
| 14:13:02 |
1,712 |
243.2000 |
BATE |
3143469 |
| 14:13:02 |
1,327 |
243.2000 |
BATE |
3143467 |
| 14:13:21 |
308 |
243.2000 |
BATE |
3143973 |
| 14:13:32 |
686 |
243.2000 |
BATE |
3144167 |
| 14:13:32 |
77 |
243.2000 |
BATE |
3144165 |
| 14:13:32 |
669 |
243.2000 |
BATE |
3144171 |
| 14:13:32 |
647 |
243.2000 |
BATE |
3144169 |
| 14:14:45 |
95 |
243.2000 |
BATE |
3146036 |
| 14:14:52 |
687 |
243.2000 |
BATE |
3146264 |
| 14:14:52 |
656 |
243.2000 |
BATE |
3146262 |
| 14:14:52 |
683 |
243.2000 |
BATE |
3146260 |
| 14:15:22 |
661 |
243.2000 |
BATE |
3148092 |
| 14:15:22 |
668 |
243.2000 |
BATE |
3148090 |
| 14:15:22 |
1,616 |
243.2000 |
BATE |
3148088 |
| 14:18:22 |
152 |
243.2000 |
BATE |
3152748 |
| 14:19:13 |
1,712 |
243.2000 |
BATE |
3154193 |
| 14:19:27 |
1,108 |
243.0000 |
LSE |
3154609 |
| 14:19:27 |
2,617 |
243.0000 |
LSE |
3154607 |
| 14:19:27 |
3,637 |
243.0000 |
LSE |
3154605 |
| 14:19:27 |
1,300 |
243.0000 |
LSE |
3154603 |
| 14:19:27 |
1,283 |
243.0000 |
BATE |
3154597 |
| 14:19:27 |
6,966 |
243.0000 |
CHIX |
3154595 |
| 14:19:27 |
2,986 |
243.0000 |
CHIX |
3154599 |
| 14:19:27 |
3,225 |
243.0000 |
CHIX |
3154601 |
| 14:23:55 |
4,790 |
243.0000 |
BATE |
3163043 |
| 14:23:55 |
1,883 |
243.0000 |
BATE |
3163037 |
| 14:23:55 |
7,142 |
243.0000 |
Aquis |
3163039 |
| 14:23:55 |
279 |
243.0000 |
BATE |
3163041 |
| 14:23:55 |
3,240 |
243.0000 |
BATE |
3163035 |
| 14:23:55 |
7,831 |
243.0000 |
BATE |
3163045 |
| 14:23:55 |
6,985 |
243.0000 |
BATE |
3163049 |
| 14:23:55 |
7,546 |
243.0000 |
LSE |
3163051 |
| 14:23:55 |
7,671 |
243.0000 |
LSE |
3163047 |
| 14:33:07 |
7,576 |
243.0000 |
LSE |
3182187 |
| 14:33:07 |
4,296 |
243.0000 |
Aquis |
3182185 |
| 14:33:07 |
5,970 |
243.0000 |
Aquis |
3182183 |
| 14:33:07 |
631 |
243.0000 |
Aquis |
3182181 |
| 14:33:07 |
6,501 |
243.0000 |
CHIX |
3182179 |
| 14:33:11 |
5,461 |
242.8000 |
LSE |
3182303 |
| 14:33:11 |
4,810 |
242.8000 |
LSE |
3182301 |
| 14:33:11 |
8,923 |
242.8000 |
LSE |
3182299 |
| 14:33:11 |
2,203 |
242.8000 |
LSE |
3182297 |
| 14:33:11 |
6,381 |
242.8000 |
BATE |
3182295 |
| 14:33:11 |
6,883 |
242.8000 |
BATE |
3182293 |
| 14:33:11 |
7,108 |
242.8000 |
BATE |
3182291 |
| 14:39:31 |
8,442 |
242.6000 |
LSE |
3195687 |
| 14:39:31 |
251 |
242.6000 |
LSE |
3195685 |
| 14:39:31 |
379 |
242.6000 |
LSE |
3195681 |
| 14:39:31 |
8,082 |
242.6000 |
LSE |
3195683 |
| 14:39:47 |
7,002 |
242.6000 |
BATE |
3196144 |
| 14:39:47 |
2,601 |
242.6000 |
BATE |
3196142 |
| 14:39:47 |
3,543 |
242.6000 |
BATE |
3196140 |
| 14:39:47 |
5,672 |
242.6000 |
Aquis |
3196138 |
| 14:39:49 |
280 |
242.6000 |
Aquis |
3196183 |
| 14:39:59 |
380 |
242.6000 |
Aquis |
3196450 |
| 14:46:14 |
2,396 |
242.6000 |
LSE |
3210515 |
| 14:46:14 |
4,686 |
242.6000 |
CHIX |
3210513 |
| 14:46:14 |
2,258 |
242.6000 |
BATE |
3210507 |
| 14:46:14 |
6,371 |
242.6000 |
CHIX |
3210505 |
| 14:46:14 |
1,656 |
242.6000 |
CHIX |
3210509 |
| 14:46:14 |
325 |
242.6000 |
CHIX |
3210511 |
| 14:49:27 |
156 |
242.8000 |
BATE |
3216087 |
| 14:49:27 |
184 |
242.8000 |
BATE |
3216085 |
| 14:49:27 |
2,301 |
242.8000 |
BATE |
3216083 |
| 14:52:46 |
7,994 |
242.8000 |
LSE |
3222363 |
| 14:52:46 |
2,147 |
242.8000 |
BATE |
3222359 |
| 14:52:46 |
238 |
242.8000 |
BATE |
3222361 |
| 14:52:46 |
8,008 |
242.8000 |
LSE |
3222365 |
| 14:52:46 |
8,020 |
242.8000 |
LSE |
3222367 |
| 15:00:28 |
5,057 |
243.8000 |
BATE |
3239492 |
| 15:00:28 |
1,728 |
243.8000 |
BATE |
3239490 |
| 15:04:02 |
9,413 |
243.6000 |
LSE |
3245603 |
| 15:04:02 |
1,638 |
243.6000 |
Aquis |
3245597 |
| 15:04:02 |
6,070 |
243.6000 |
BATE |
3245599 |
| 15:04:02 |
6,460 |
243.6000 |
Aquis |
3245601 |
| 15:04:02 |
3,901 |
243.6000 |
CHIX |
3245595 |
| 15:04:02 |
5,993 |
243.6000 |
BATE |
3245605 |
| 15:04:02 |
8,663 |
243.6000 |
LSE |
3245607 |
| 15:04:02 |
6,990 |
243.6000 |
BATE |
3245609 |
| 15:04:02 |
7,804 |
243.6000 |
LSE |
3245611 |
| 15:04:02 |
5,008 |
243.6000 |
BATE |
3245593 |
| 15:04:02 |
5,292 |
243.6000 |
Aquis |
3245591 |
| 15:04:02 |
3,107 |
243.6000 |
CHIX |
3245589 |
| 15:04:02 |
6,324 |
243.6000 |
BATE |
3245587 |
| 15:04:03 |
5,949 |
243.4000 |
BATE |
3245664 |
| 15:04:03 |
11,271 |
243.4000 |
LSE |
3245666 |
| 15:04:03 |
2,524 |
243.4000 |
LSE |
3245668 |
| 15:04:12 |
1,037 |
243.4000 |
BATE |
3245847 |
| 15:04:12 |
6,187 |
243.4000 |
BATE |
3245845 |
| 15:07:12 |
352 |
243.4000 |
BATE |
3251620 |
| 15:10:11 |
8,212 |
243.4000 |
LSE |
3257666 |
| 15:10:11 |
6,981 |
243.4000 |
BATE |
3257670 |
| 15:10:11 |
7,771 |
243.4000 |
LSE |
3257668 |
| 15:10:11 |
4,596 |
243.4000 |
Aquis |
3257664 |
| 15:10:11 |
6,531 |
243.4000 |
BATE |
3257662 |
| 15:10:11 |
7,362 |
243.4000 |
BATE |
3257660 |
| 15:10:33 |
3,846 |
243.2000 |
LSE |
3258293 |
| 15:10:33 |
4,490 |
243.2000 |
LSE |
3258291 |
| 15:12:09 |
2,190 |
243.0000 |
CHIX |
3261253 |
| 15:12:09 |
1,568 |
243.0000 |
CHIX |
3261247 |
| 15:12:09 |
2,067 |
243.0000 |
CHIX |
3261249 |
| 15:12:09 |
6,248 |
243.0000 |
BATE |
3261251 |
| 15:12:09 |
21 |
243.0000 |
BATE |
3261243 |
| 15:12:09 |
397 |
243.0000 |
CHIX |
3261241 |
| 15:12:09 |
10 |
243.0000 |
BATE |
3261245 |
| 15:12:09 |
961 |
243.0000 |
CHIX |
3261236 |
| 15:12:09 |
9,094 |
243.0000 |
LSE |
3261234 |
| 15:12:09 |
6,316 |
243.0000 |
CHIX |
3261232 |
| 15:12:10 |
59 |
243.0000 |
CHIX |
3261302 |
| 15:21:00 |
70 |
243.4000 |
BATE |
3275546 |
| 15:23:46 |
124 |
243.2000 |
LSE |
3278543 |
| 15:23:46 |
2,865 |
243.2000 |
LSE |
3278541 |
| 15:23:46 |
2,560 |
243.2000 |
LSE |
3278539 |
| 15:23:46 |
4,133 |
243.2000 |
BATE |
3278537 |
| 15:23:46 |
3,264 |
243.2000 |
LSE |
3278535 |
| 15:28:23 |
386 |
243.6000 |
BATE |
3289083 |
| 15:28:23 |
239 |
243.6000 |
BATE |
3289085 |
| 15:28:33 |
261 |
243.6000 |
BATE |
3289318 |
| 15:30:37 |
8,617 |
243.4000 |
LSE |
3293390 |
| 15:30:37 |
5,247 |
243.4000 |
BATE |
3293392 |
| 15:30:37 |
6,265 |
243.4000 |
BATE |
3293394 |
| 15:30:37 |
6,382 |
243.4000 |
BATE |
3293396 |
| 15:30:37 |
7,871 |
243.4000 |
LSE |
3293388 |
| 15:30:37 |
5,997 |
243.4000 |
Aquis |
3293386 |
| 15:30:37 |
6,255 |
243.4000 |
BATE |
3293384 |
| 15:30:37 |
446 |
243.4000 |
CHIX |
3293382 |
| 15:30:37 |
6,396 |
243.4000 |
CHIX |
3293380 |
| 15:32:02 |
721 |
243.4000 |
BATE |
3295167 |
| 15:34:22 |
1,205 |
243.4000 |
LSE |
3298504 |
| 15:34:22 |
8,570 |
243.4000 |
LSE |
3298502 |
| 15:34:22 |
3,007 |
243.4000 |
LSE |
3298506 |
| 15:34:22 |
4,878 |
243.4000 |
LSE |
3298508 |
| 15:34:22 |
6,750 |
243.4000 |
Aquis |
3298500 |
| 15:34:22 |
2,451 |
243.4000 |
BATE |
3298498 |
| 15:34:22 |
5,323 |
243.4000 |
BATE |
3298496 |
| 15:34:22 |
2,258 |
243.4000 |
BATE |
3298494 |
| 15:49:19 |
10,594 |
243.6000 |
LSE |
3321498 |
| 15:49:32 |
785 |
243.8000 |
LSE |
3321775 |
| 15:49:32 |
1,317 |
243.8000 |
LSE |
3321773 |
| 15:49:32 |
3,000 |
243.8000 |
LSE |
3321771 |
| 15:49:32 |
1,528 |
243.8000 |
LSE |
3321766 |
| 15:49:32 |
1,273 |
243.8000 |
LSE |
3321768 |
| 15:49:32 |
2,212 |
243.8000 |
LSE |
3321764 |
| 15:49:32 |
638 |
243.8000 |
BATE |
3321760 |
| 15:49:32 |
627 |
243.8000 |
BATE |
3321758 |
| 15:49:32 |
611 |
243.8000 |
BATE |
3321762 |
| 15:49:32 |
88 |
243.8000 |
BATE |
3321756 |
| 15:49:32 |
340 |
243.8000 |
BATE |
3321754 |
| 15:50:13 |
8,252 |
243.6000 |
LSE |
3324071 |
| 15:50:13 |
6,104 |
243.6000 |
BATE |
3324069 |
| 15:50:13 |
6,313 |
243.6000 |
BATE |
3324067 |
| 15:50:13 |
8,188 |
243.6000 |
LSE |
3324073 |
| 15:50:13 |
7,907 |
243.6000 |
BATE |
3324075 |
| 15:50:13 |
8,533 |
243.6000 |
LSE |
3324077 |
| 15:50:13 |
839 |
243.8000 |
CHIX |
3324063 |
| 15:50:13 |
870 |
243.8000 |
CHIX |
3324061 |
| 15:50:13 |
990 |
243.8000 |
CHIX |
3324059 |
| 15:50:13 |
681 |
243.8000 |
CHIX |
3324057 |
| 15:50:13 |
6,328 |
243.6000 |
CHIX |
3324065 |
| 15:50:32 |
171 |
243.8000 |
BATE |
3324325 |
| 15:50:32 |
874 |
243.8000 |
BATE |
3324327 |
| 15:50:43 |
13,340 |
243.6000 |
LSE |
3324576 |
| 15:50:43 |
2,506 |
243.6000 |
BATE |
3324578 |
| 15:50:43 |
3,953 |
243.6000 |
BATE |
3324580 |
| 15:50:43 |
6,593 |
243.6000 |
Aquis |
3324582 |
| 15:50:43 |
4,487 |
243.6000 |
Aquis |
3324584 |
| 15:50:43 |
7,021 |
243.6000 |
BATE |
3324574 |
| 16:02:56 |
411 |
243.6000 |
BATE |
3343693 |
| 16:03:57 |
1,532 |
243.6000 |
BATE |
3344951 |
| 16:04:26 |
2,417 |
243.4000 |
LSE |
3345880 |
| 16:04:26 |
121 |
243.4000 |
LSE |
3345882 |
| 16:04:26 |
671 |
243.4000 |
LSE |
3345884 |
| 16:04:26 |
4,211 |
243.4000 |
LSE |
3345878 |
| 16:04:26 |
671 |
243.4000 |
LSE |
3345876 |
| 16:04:26 |
1,315 |
243.4000 |
LSE |
3345874 |
| 16:05:12 |
30 |
243.4000 |
LSE |
3348673 |
| 16:05:12 |
704 |
243.4000 |
CHIX |
3348671 |
| 16:06:51 |
1,310 |
243.4000 |
LSE |
3351191 |
| 16:08:13 |
3,830 |
243.4000 |
Aquis |
3353093 |
| 16:08:13 |
4,594 |
243.4000 |
Aquis |
3353091 |
| 16:08:13 |
2,502 |
243.4000 |
LSE |
3353080 |
| 16:08:13 |
3,250 |
243.4000 |
LSE |
3353078 |
| 16:08:15 |
2,079 |
243.4000 |
LSE |
3353138 |
| 16:12:17 |
6,351 |
243.6000 |
CHIX |
3360272 |
| 16:12:17 |
8,415 |
243.6000 |
LSE |
3360274 |
| 16:13:45 |
319 |
243.6000 |
BATE |
3362521 |
| 16:13:45 |
566 |
243.4000 |
Aquis |
3362519 |
| 16:13:51 |
1,174 |
243.6000 |
BATE |
3362737 |
| 16:13:51 |
1,139 |
243.6000 |
BATE |
3362735 |
| 16:13:51 |
74 |
243.6000 |
BATE |
3362733 |
| 16:14:12 |
6,801 |
243.6000 |
BATE |
3363401 |
| 16:14:51 |
6,143 |
243.6000 |
BATE |
3364279 |
| 16:17:32 |
5,322 |
243.4000 |
Aquis |
3371589 |
| 16:17:32 |
8,595 |
243.4000 |
LSE |
3371587 |
| 16:17:32 |
283 |
243.4000 |
Aquis |
3371585 |
| 16:17:32 |
153 |
243.4000 |
BATE |
3371581 |
| 16:17:32 |
6,670 |
243.4000 |
CHIX |
3371583 |
| 16:17:32 |
5,800 |
243.4000 |
BATE |
3371579 |
| 16:22:08 |
8,545 |
243.4000 |
LSE |
3381392 |
| 16:22:14 |
1,362 |
243.4000 |
Aquis |
3381500 |
| 16:25:01 |
6,402 |
243.4000 |
BATE |
3386855 |
| 16:25:01 |
6,001 |
243.4000 |
BATE |
3386853 |
| 16:25:01 |
235 |
243.4000 |
LSE |
3386847 |
| 16:25:01 |
1,820 |
243.4000 |
Aquis |
3386851 |
| 16:25:01 |
9,014 |
243.4000 |
LSE |
3386849 |
| 16:25:07 |
4,829 |
243.4000 |
Aquis |
3387126 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.