|
Zalando SE: Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
15.08.2016 / 21:01
The issuer is solely responsible for the content of this announcement.
|
1. Details of the person discharging managerial responsibilities / person closely associated
a) Name
|
Title:
|
|
|
First name:
|
Rubin
|
|
Last name(s):
|
Ritter
|
2. Reason for the notification
a) Position / status
|
Position:
|
Member of the managing body
|
b) Amendment to prior notification
“Volume” within the meaning of item 4.c) and 4.d) under the initial notification refers to the number of shares sold. “Volume” under the amended notification refers to the number of shares sold multiplied by price per share.
3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name
b) LEI
4. Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
|
Type:
|
Share
|
|
ISIN:
|
DE000ZAL1111
|
b) Nature of the transaction
|
Disposal
|
|
Transaction linked to the exercise of share option programmes
|
c) Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
|
34.77 EUR
|
81,570.42 EUR
|
|
34.77 EUR
|
31,084.38 EUR
|
|
34.77 EUR
|
22,530.96 EUR
|
|
34.78 EUR
|
20,520.20 EUR
|
|
34.78 EUR
|
19,824.60 EUR
|
|
34.79 EUR
|
18,299.54 EUR
|
|
34.77 EUR
|
13,908.00 EUR
|
|
34.77 EUR
|
11,682.72 EUR
|
|
34.77 EUR
|
10,674.39 EUR
|
|
34.80 EUR
|
9,465.60 EUR
|
|
34.82 EUR
|
8,913.92 EUR
|
|
34.77 EUR
|
8,692.50 EUR
|
|
34.77 EUR
|
7,753.71 EUR
|
|
34.77 EUR
|
7,336.47 EUR
|
|
34.77 EUR
|
6,988.77 EUR
|
|
34.77 EUR
|
6,954.00 EUR
|
|
34.77 EUR
|
6,710.61 EUR
|
|
34.77 EUR
|
5,458.89 EUR
|
|
34.77 EUR
|
5,215.50 EUR
|
|
34.77 EUR
|
4,276.71 EUR
|
|
34.81 EUR
|
4,072.77 EUR
|
|
34.77 EUR
|
4,068.09 EUR
|
|
34.77 EUR
|
3,998.55 EUR
|
|
34.77 EUR
|
3,477.00 EUR
|
|
34.77 EUR
|
3,477.00 EUR
|
|
34.77 EUR
|
3,477.00 EUR
|
|
34.83 EUR
|
3,308.85 EUR
|
|
34.77 EUR
|
3,303.15 EUR
|
|
34.80 EUR
|
2,749.20 EUR
|
|
34.80 EUR
|
2,575.20 EUR
|
|
34.77 EUR
|
1,981.89 EUR
|
|
34.77 EUR
|
1,703.73 EUR
|
|
34.77 EUR
|
1,703.73 EUR
|
|
34.75 EUR
|
263,266.00 EUR
|
|
34.75 EUR
|
89,377.00 EUR
|
|
34.75 EUR
|
58,241.00 EUR
|
|
34.75 EUR
|
31,970.00 EUR
|
|
34.75 EUR
|
21,649.25 EUR
|
|
34.75 EUR
|
10,425.00 EUR
|
|
34.75 EUR
|
10,425.00 EUR
|
|
34.75 EUR
|
7,089.00 EUR
|
|
34.75 EUR
|
6,950.00 EUR
|
|
34.75 EUR
|
6,255.00 EUR
|
|
34.75 EUR
|
4,100.50 EUR
|
|
34.75 EUR
|
3,058.00 EUR
|
|
34.75 EUR
|
1,737.50 EUR
|
|
34.75 EUR
|
1,563.75 EUR
|
|
34.68 EUR
|
147,043.20 EUR
|
|
34.68 EUR
|
81,359.28 EUR
|
|
34.68 EUR
|
75,498.36 EUR
|
|
34.68 EUR
|
38,772.24 EUR
|
|
34.68 EUR
|
32,807.28 EUR
|
|
34.68 EUR
|
17,340.00 EUR
|
|
34.68 EUR
|
13,872.00 EUR
|
|
34.68 EUR
|
10,230.60 EUR
|
|
34.68 EUR
|
9,155.52 EUR
|
|
34.77 EUR
|
8,727.27 EUR
|
|
34.69 EUR
|
8,290.91 EUR
|
|
34.68 EUR
|
8,011.08 EUR
|
|
34.68 EUR
|
7,733.64 EUR
|
|
34.68 EUR
|
6,936.00 EUR
|
|
34.68 EUR
|
6,346.44 EUR
|
|
34.68 EUR
|
6,207.72 EUR
|
|
34.68 EUR
|
3,468.00 EUR
|
|
34.73 EUR
|
3,403.54 EUR
|
|
34.68 EUR
|
3,121.20 EUR
|
|
34.71 EUR
|
3,089.19 EUR
|
|
34.75 EUR
|
2,710.50 EUR
|
|
34.75 EUR
|
2,710.50 EUR
|
|
34.70 EUR
|
2,706.60 EUR
|
|
34.73 EUR
|
2,708.94 EUR
|
|
34.73 EUR
|
2,708.94 EUR
|
|
34.70 EUR
|
2,706.60 EUR
|
|
34.70 EUR
|
2,706.60 EUR
|
|
34.76 EUR
|
2,363.68 EUR
|
|
34.68 EUR
|
2,288.88 EUR
|
|
34.68 EUR
|
1,768.68 EUR
|
|
34.68 EUR
|
1,734.00 EUR
|
|
34.68 EUR
|
1,734.00 EUR
|
|
34.73 EUR
|
81,476.58 EUR
|
|
34.73 EUR
|
69,911.49 EUR
|
|
34.80 EUR
|
33,408.00 EUR
|
|
34.73 EUR
|
17,469.19 EUR
|
|
34.73 EUR
|
10,419.00 EUR
|
|
34.89 EUR
|
10,187.88 EUR
|
|
34.83 EUR
|
10,100.70 EUR
|
|
34.73 EUR
|
10,071.70 EUR
|
|
34.73 EUR
|
8,613.04 EUR
|
|
34.73 EUR
|
6,946.00 EUR
|
|
34.82 EUR
|
6,406.88 EUR
|
|
34.80 EUR
|
6,298.80 EUR
|
|
34.73 EUR
|
5,209.50 EUR
|
|
34.77 EUR
|
4,937.34 EUR
|
|
34.73 EUR
|
4,827.47 EUR
|
|
34.84 EUR
|
4,738.24 EUR
|
|
34.73 EUR
|
4,271.79 EUR
|
|
34.87 EUR
|
4,079.79 EUR
|
|
34.88 EUR
|
4,011.20 EUR
|
|
34.73 EUR
|
3,507.73 EUR
|
|
34.80 EUR
|
2,784.00 EUR
|
|
34.81 EUR
|
2,784.80 EUR
|
|
34.79 EUR
|
2,783.20 EUR
|
|
34.79 EUR
|
2,783.20 EUR
|
|
34.77 EUR
|
2,781.60 EUR
|
|
34.78 EUR
|
2,782.40 EUR
|
|
34.87 EUR
|
2,719.86 EUR
|
|
34.86 EUR
|
2,719.08 EUR
|
|
34.75 EUR
|
2,641.00 EUR
|
|
34.74 EUR
|
2,640.24 EUR
|
|
34.75 EUR
|
2,641.00 EUR
|
|
34.77 EUR
|
2,642.52 EUR
|
|
34.76 EUR
|
2,641.76 EUR
|
|
34.76 EUR
|
2,641.76 EUR
|
|
34.73 EUR
|
1,111.36 EUR
|
|
34.73 EUR
|
833.52 EUR
|
|
34.73 EUR
|
764.06 EUR
|
|
34.83 EUR
|
107,346.06 EUR
|
|
34.83 EUR
|
80,143.83 EUR
|
|
34.83 EUR
|
63,947.88 EUR
|
|
34.83 EUR
|
58,862.70 EUR
|
|
34.83 EUR
|
58,862.70 EUR
|
|
34.83 EUR
|
58,862.70 EUR
|
|
34.83 EUR
|
58,862.70 EUR
|
|
34.83 EUR
|
52,245.00 EUR
|
|
34.83 EUR
|
47,229.48 EUR
|
|
34.83 EUR
|
43,363.35 EUR
|
|
34.83 EUR
|
26,052.84 EUR
|
|
34.83 EUR
|
19,052.01 EUR
|
|
34.83 EUR
|
10,449.00 EUR
|
|
34.83 EUR
|
4,527.90 EUR
|
|
34.83 EUR
|
4,353.75 EUR
|
|
34.83 EUR
|
1,741.50 EUR
|
|
34.83 EUR
|
696.60 EUR
|
|
34.73 EUR
|
76,822.76 EUR
|
|
34.73 EUR
|
74,426.39 EUR
|
|
34.73 EUR
|
67,063.63 EUR
|
|
34.73 EUR
|
38,828.14 EUR
|
|
34.73 EUR
|
35,737.17 EUR
|
|
34.73 EUR
|
34,730.00 EUR
|
|
34.73 EUR
|
31,986.33 EUR
|
|
35.00 EUR
|
30,800.00 EUR
|
|
34.73 EUR
|
25,318.17 EUR
|
|
34.73 EUR
|
22,748.15 EUR
|
|
34.73 EUR
|
16,184.18 EUR
|
|
34.82 EUR
|
16,156.48 EUR
|
|
34.99 EUR
|
15,395.60 EUR
|
|
34.73 EUR
|
14,239.30 EUR
|
|
34.73 EUR
|
10,419.00 EUR
|
|
35.05 EUR
|
10,234.60 EUR
|
|
35.05 EUR
|
10,059.35 EUR
|
|
34.73 EUR
|
9,585.48 EUR
|
|
34.73 EUR
|
9,099.26 EUR
|
|
34.73 EUR
|
8,647.77 EUR
|
|
34.73 EUR
|
8,126.82 EUR
|
|
34.73 EUR
|
7,466.95 EUR
|
|
34.73 EUR
|
7,015.46 EUR
|
|
34.73 EUR
|
6,946.00 EUR
|
|
34.73 EUR
|
6,946.00 EUR
|
|
34.73 EUR
|
6,425.05 EUR
|
|
34.97 EUR
|
6,329.57 EUR
|
|
34.98 EUR
|
6,331.38 EUR
|
|
35.05 EUR
|
5,993.55 EUR
|
|
35.00 EUR
|
5,705.00 EUR
|
|
34.73 EUR
|
5,209.50 EUR
|
|
34.73 EUR
|
5,209.50 EUR
|
|
34.73 EUR
|
3,993.95 EUR
|
|
34.81 EUR
|
3,481.00 EUR
|
|
34.73 EUR
|
3,195.16 EUR
|
|
34.94 EUR
|
2,795.20 EUR
|
|
34.94 EUR
|
2,795.20 EUR
|
|
34.96 EUR
|
2,796.80 EUR
|
|
34.96 EUR
|
2,796.80 EUR
|
|
34.95 EUR
|
2,796.00 EUR
|
|
34.97 EUR
|
2,797.60 EUR
|
|
34.98 EUR
|
2,798.40 EUR
|
|
34.95 EUR
|
2,796.00 EUR
|
|
34.98 EUR
|
2,798.40 EUR
|
|
34.93 EUR
|
2,794.40 EUR
|
|
34.92 EUR
|
2,793.60 EUR
|
|
34.93 EUR
|
2,794.40 EUR
|
|
35.02 EUR
|
2,731.56 EUR
|
|
35.02 EUR
|
2,731.56 EUR
|
|
35.04 EUR
|
2,733.12 EUR
|
|
35.01 EUR
|
2,730.78 EUR
|
|
34.89 EUR
|
2,616.75 EUR
|
|
34.73 EUR
|
1,736.50 EUR
|
|
34.50 EUR
|
213,969.00 EUR
|
|
34.54 EUR
|
19,549.64 EUR
|
|
34.74 EUR
|
15,667.74 EUR
|
|
34.50 EUR
|
15,180.00 EUR
|
|
34.67 EUR
|
11,579.78 EUR
|
|
34.69 EUR
|
10,337.62 EUR
|
|
34.60 EUR
|
8,650.00 EUR
|
|
34.67 EUR
|
6,136.59 EUR
|
|
34.64 EUR
|
6,096.64 EUR
|
|
34.67 EUR
|
5,339.18 EUR
|
|
34.73 EUR
|
4,028.68 EUR
|
|
34.72 EUR
|
3,680.32 EUR
|
|
34.70 EUR
|
3,470.00 EUR
|
|
34.69 EUR
|
2,740.51 EUR
|
|
34.63 EUR
|
2,735.77 EUR
|
|
34.65 EUR
|
2,633.40 EUR
|
|
34.65 EUR
|
2,633.40 EUR
|
|
34.68 EUR
|
2,635.68 EUR
|
|
34.66 EUR
|
2,634.16 EUR
|
|
34.66 EUR
|
2,634.16 EUR
|
|
34.64 EUR
|
2,632.64 EUR
|
|
34.58 EUR
|
553.28 EUR
|
|
|
|
|
|
|
|
|
d) Aggregated information
|
Price
|
Aggregated volume
|
|
34.75 EUR
|
3,469,522.03 EUR
|
e) Date of the transaction
f) Place of the transaction
|
15.08.2016 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de
|