Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
11-Mar-2020 11:07:07 |
1600 |
139.9500 |
XLON |
01003010000075692-E00wpxqyuXer20200311 |
11-Mar-2020 11:08:30 |
554 |
139.8000 |
XLON |
11003110000075749-E00wpxqyudPe20200311 |
11-Mar-2020 11:08:30 |
817 |
139.8000 |
XLON |
11003110000075749-E00wpxqyudPg20200311 |
11-Mar-2020 11:10:05 |
262 |
139.9500 |
XLON |
01003010000076715-E00wpxqyuhrI20200311 |
11-Mar-2020 11:10:05 |
2000 |
139.9500 |
XLON |
01003010000076715-E00wpxqyuhrG20200311 |
11-Mar-2020 11:11:50 |
2145 |
139.9500 |
XLON |
11003110000077288-E00wpxqyuoTv20200311 |
11-Mar-2020 11:11:50 |
1179 |
139.8000 |
XLON |
11003110000077305-E00wpxqyuoU320200311 |
11-Mar-2020 11:12:32 |
1970 |
139.7500 |
XLON |
11003110000077615-E00wpxqyuqO320200311 |
11-Mar-2020 11:12:48 |
1641 |
139.6000 |
XLON |
11003110000077644-E00wpxqyuqsp20200311 |
11-Mar-2020 11:15:28 |
1617 |
140.0500 |
XLON |
11003110000078519-E00wpxqyuxvS20200311 |
11-Mar-2020 11:16:32 |
2235 |
140.1000 |
XLON |
11003110000078766-E00wpxqyv0nd20200311 |
11-Mar-2020 11:33:28 |
661 |
140.9000 |
XLON |
01003010000084317-E00wpxqyvpHE20200311 |
11-Mar-2020 11:33:28 |
423 |
140.9000 |
XLON |
01003010000084317-E00wpxqyvpHI20200311 |
11-Mar-2020 11:33:28 |
373 |
140.9000 |
XLON |
01003010000084317-E00wpxqyvpHG20200311 |
11-Mar-2020 11:35:39 |
1308 |
141.0500 |
XLON |
11003110000085001-E00wpxqyvvJZ20200311 |
11-Mar-2020 11:35:39 |
1487 |
140.9500 |
XLON |
01003010000084757-E00wpxqyvvVp20200311 |
11-Mar-2020 11:35:55 |
1636 |
140.9000 |
XLON |
11003110000084668-E00wpxqyvwG120200311 |
11-Mar-2020 11:37:19 |
1557 |
140.9000 |
XLON |
11003110000085843-E00wpxqyvznk20200311 |
11-Mar-2020 11:37:19 |
60 |
140.9000 |
XLON |
11003110000085843-E00wpxqyvznm20200311 |
11-Mar-2020 11:38:27 |
1443 |
141.1000 |
XLON |
11003110000086209-E00wpxqyw3Ge20200311 |
11-Mar-2020 11:38:43 |
370 |
141.0000 |
XLON |
11003110000086108-E00wpxqyw3qW20200311 |
11-Mar-2020 11:38:43 |
1078 |
141.0000 |
XLON |
11003110000086108-E00wpxqyw3qY20200311 |
11-Mar-2020 11:39:38 |
1436 |
141.0000 |
XLON |
11003110000086650-E00wpxqyw67Z20200311 |
11-Mar-2020 11:41:07 |
1307 |
141.1500 |
XLON |
11003110000087121-E00wpxqywAGt20200311 |
11-Mar-2020 11:41:08 |
1306 |
141.0500 |
XLON |
01003010000087173-E00wpxqywATJ20200311 |
11-Mar-2020 11:41:21 |
1953 |
141.0000 |
XLON |
11003110000086997-E00wpxqywBEa20200311 |
11-Mar-2020 11:42:43 |
1321 |
140.9500 |
XLON |
11003110000087790-E00wpxqywFhF20200311 |
11-Mar-2020 11:45:01 |
1576 |
140.9500 |
XLON |
01003010000088303-E00wpxqywNOn20200311 |
11-Mar-2020 11:45:33 |
1196 |
141.1000 |
XLON |
01003010000088608-E00wpxqywPKi20200311 |
11-Mar-2020 11:45:43 |
1576 |
141.1000 |
XLON |
01003010000088613-E00wpxqywPnC20200311 |
11-Mar-2020 11:45:56 |
1433 |
141.1000 |
XLON |
11003110000088699-E00wpxqywQS220200311 |
11-Mar-2020 11:46:23 |
1579 |
141.1000 |
XLON |
11003110000088933-E00wpxqywRi920200311 |
11-Mar-2020 11:47:12 |
1580 |
141.1000 |
XLON |
01003010000089118-E00wpxqywTcn20200311 |
11-Mar-2020 11:48:01 |
1805 |
140.9000 |
XLON |
11003110000089545-E00wpxqywXc320200311 |
11-Mar-2020 11:49:20 |
1576 |
141.3000 |
XLON |
11003110000090002-E00wpxqywcpY20200311 |
11-Mar-2020 11:50:45 |
1049 |
141.3500 |
XLON |
11003110000090469-E00wpxqywgwc20200311 |
11-Mar-2020 11:50:45 |
225 |
141.3500 |
XLON |
11003110000090477-E00wpxqywgwg20200311 |
11-Mar-2020 11:50:45 |
1351 |
141.3500 |
XLON |
11003110000090477-E00wpxqywgwe20200311 |
11-Mar-2020 11:50:47 |
834 |
141.3500 |
XLON |
01003010000090558-E00wpxqywh1t20200311 |
11-Mar-2020 11:51:34 |
1289 |
141.4000 |
XLON |
11003110000090848-E00wpxqywjNm20200311 |
11-Mar-2020 11:52:17 |
1032 |
141.6000 |
XLON |
01003010000091010-E00wpxqywl4R20200311 |
11-Mar-2020 11:52:46 |
1587 |
141.6000 |
XLON |
11003110000091257-E00wpxqywmNq20200311 |
11-Mar-2020 11:54:48 |
701 |
141.4000 |
XLON |
01003010000091701-E00wpxqywsvu20200311 |
11-Mar-2020 11:55:26 |
67 |
141.7000 |
XLON |
01003010000092190-E00wpxqywvC020200311 |
11-Mar-2020 11:55:26 |
83 |
141.7000 |
XLON |
01003010000092190-E00wpxqywvBy20200311 |
11-Mar-2020 11:55:28 |
1805 |
141.6500 |
XLON |
01003010000092212-E00wpxqywvH720200311 |
11-Mar-2020 11:55:29 |
617 |
141.6500 |
XLON |
01003010000092231-E00wpxqywvJw20200311 |
11-Mar-2020 11:55:29 |
1963 |
141.6500 |
XLON |
01003010000092231-E00wpxqywvJu20200311 |
11-Mar-2020 11:56:18 |
651 |
141.6000 |
XLON |
11003110000092620-E00wpxqywxl820200311 |
11-Mar-2020 11:56:18 |
1095 |
141.6000 |
XLON |
11003110000092620-E00wpxqywxlC20200311 |
11-Mar-2020 11:56:18 |
302 |
141.6000 |
XLON |
11003110000092620-E00wpxqywxlA20200311 |
11-Mar-2020 11:57:26 |
1100 |
142.3500 |
XLON |
11003110000093134-E00wpxqyx2kn20200311 |
11-Mar-2020 11:57:56 |
1100 |
142.3500 |
XLON |
01003010000093304-E00wpxqyx5PD20200311 |
11-Mar-2020 11:58:30 |
1300 |
142.3500 |
XLON |
11003110000093775-E00wpxqyx8P520200311 |
11-Mar-2020 11:59:12 |
1333 |
142.7000 |
XLON |
01003010000094018-E00wpxqyxBvF20200311 |
11-Mar-2020 11:59:58 |
1319 |
142.7000 |
XLON |
01003010000094228-E00wpxqyxFEz20200311 |
11-Mar-2020 12:04:06 |
1236 |
142.9500 |
XLON |
11003110000096105-E00wpxqyxVQn20200311 |
11-Mar-2020 12:04:06 |
1124 |
143.0500 |
XLON |
01003010000095991-E00wpxqyxVQV20200311 |
11-Mar-2020 12:04:06 |
2301 |
142.9000 |
XLON |
11003110000096913-E00wpxqyxVRH20200311 |
11-Mar-2020 12:04:20 |
1126 |
143.1000 |
XLON |
01003010000096923-E00wpxqyxW2G20200311 |
11-Mar-2020 12:04:21 |
1067 |
143.1000 |
XLON |
11003110000097031-E00wpxqyxW5y20200311 |
11-Mar-2020 12:04:22 |
157 |
143.1000 |
XLON |
01003010000096946-E00wpxqyxWAh20200311 |
11-Mar-2020 12:04:22 |
737 |
143.1000 |
XLON |
01003010000096946-E00wpxqyxWAf20200311 |
11-Mar-2020 12:04:24 |
1159 |
143.1000 |
XLON |
01003010000096966-E00wpxqyxWFj20200311 |
11-Mar-2020 12:06:00 |
1571 |
143.2000 |
XLON |
01003010000097312-E00wpxqyxZoV20200311 |
11-Mar-2020 12:06:00 |
771 |
143.2000 |
XLON |
11003110000097564-E00wpxqyxZoX20200311 |
11-Mar-2020 12:06:02 |
802 |
143.1500 |
XLON |
01003010000097619-E00wpxqyxZuX20200311 |
11-Mar-2020 12:06:53 |
1611 |
142.9500 |
XLON |
11003110000098004-E00wpxqyxbOi20200311 |
11-Mar-2020 12:06:53 |
1289 |
143.0000 |
XLON |
01003010000097879-E00wpxqyxbON20200311 |
11-Mar-2020 12:06:56 |
426 |
142.7000 |
XLON |
01003010000097880-E00wpxqyxbl320200311 |
11-Mar-2020 12:06:56 |
755 |
142.7000 |
XLON |
01003010000097880-E00wpxqyxbhz20200311 |
11-Mar-2020 12:08:55 |
1000 |
142.6500 |
XLON |
01003010000098622-E00wpxqyxfqo20200311 |
11-Mar-2020 12:08:55 |
180 |
142.6500 |
XLON |
01003010000098622-E00wpxqyxfqq20200311 |
11-Mar-2020 12:09:17 |
1394 |
142.8500 |
XLON |
11003110000098818-E00wpxqyxhJv20200311 |
11-Mar-2020 12:10:25 |
480 |
143.1000 |
XLON |
11003110000099498-E00wpxqyxjvG20200311 |
11-Mar-2020 12:10:25 |
1369 |
143.1000 |
XLON |
11003110000099498-E00wpxqyxjvI20200311 |
11-Mar-2020 12:11:24 |
786 |
143.1000 |
XLON |
11003110000099844-E00wpxqyxlzb20200311 |
11-Mar-2020 12:11:26 |
1106 |
143.0500 |
XLON |
01003010000099709-E00wpxqyxm2P20200311 |
11-Mar-2020 12:12:12 |
1181 |
142.9000 |
XLON |
01003010000099951-E00wpxqyxoFW20200311 |
11-Mar-2020 12:12:49 |
1548 |
142.9000 |
XLON |
01003010000100212-E00wpxqyxq2n20200311 |
11-Mar-2020 12:13:50 |
1541 |
142.9000 |
XLON |
01003010000100465-E00wpxqyxt5h20200311 |
11-Mar-2020 12:14:34 |
1399 |
143.0500 |
XLON |
01003010000100778-E00wpxqyxuwL20200311 |
11-Mar-2020 12:14:51 |
1076 |
142.9500 |
XLON |
11003110000100991-E00wpxqyxvWX20200311 |
11-Mar-2020 12:15:42 |
1302 |
143.3000 |
XLON |
11003110000101357-E00wpxqyxyHv20200311 |
11-Mar-2020 12:15:42 |
90 |
143.3000 |
XLON |
11003110000101357-E00wpxqyxyHz20200311 |
11-Mar-2020 12:15:42 |
920 |
143.3000 |
XLON |
11003110000101357-E00wpxqyxyHx20200311 |
11-Mar-2020 12:16:01 |
902 |
143.2000 |
XLON |
01003010000101400-E00wpxqyy0Pf20200311 |
11-Mar-2020 12:16:01 |
177 |
143.2000 |
XLON |
01003010000101400-E00wpxqyy0Pi20200311 |
11-Mar-2020 12:16:03 |
978 |
143.0500 |
XLON |
11003110000101582-E00wpxqyy0YQ20200311 |
11-Mar-2020 12:17:19 |
1086 |
143.0000 |
XLON |
01003010000101875-E00wpxqyy5CT20200311 |
11-Mar-2020 12:17:20 |
1304 |
143.0000 |
XLON |
11003110000102082-E00wpxqyy5GP20200311 |
11-Mar-2020 12:18:13 |
1629 |
143.0000 |
XLON |
01003010000102152-E00wpxqyy7op20200311 |
11-Mar-2020 12:18:25 |
1195 |
142.8500 |
XLON |
11003110000102028-E00wpxqyy8UA20200311 |
11-Mar-2020 12:18:41 |
1443 |
142.7000 |
XLON |
11003110000102357-E00wpxqyy9D920200311 |
11-Mar-2020 12:19:26 |
1331 |
142.4500 |
XLON |
11003110000102583-E00wpxqyyBfN20200311 |
11-Mar-2020 12:19:50 |
432 |
142.4500 |
XLON |
01003010000102652-E00wpxqyyClZ20200311 |
11-Mar-2020 12:20:10 |
990 |
142.4500 |
XLON |
01003010000102652-E00wpxqyyDx520200311 |
11-Mar-2020 12:20:19 |
1305 |
142.7000 |
XLON |
11003110000103141-E00wpxqyyJ4Q20200311 |
11-Mar-2020 12:20:20 |
1010 |
142.6000 |
XLON |
01003010000103040-E00wpxqyyJbh20200311 |
11-Mar-2020 12:20:20 |
512 |
142.6000 |
XLON |
01003010000103040-E00wpxqyyJbf20200311 |
11-Mar-2020 12:20:42 |
1498 |
142.2000 |
XLON |
01003010000103238-E00wpxqyyNGX20200311 |
11-Mar-2020 12:20:42 |
1632 |
142.2500 |
XLON |
11003110000103424-E00wpxqyyNGP20200311 |
11-Mar-2020 12:20:56 |
1205 |
142.1000 |
XLON |
01003010000103351-E00wpxqyyOzX20200311 |
11-Mar-2020 12:21:28 |
1152 |
141.9000 |
XLON |
11003110000103355-E00wpxqyyUGG20200311 |
11-Mar-2020 12:21:33 |
1343 |
141.7500 |
XLON |
01003010000103604-E00wpxqyyUng20200311 |
11-Mar-2020 12:22:20 |
1104 |
141.8500 |
XLON |
11003110000104037-E00wpxqyyXT120200311 |
11-Mar-2020 12:23:17 |
773 |
141.9000 |
XLON |
01003010000104200-E00wpxqyybgb20200311 |
11-Mar-2020 12:24:13 |
99 |
141.9000 |
XLON |
01003010000104705-E00wpxqyyeIB20200311 |
11-Mar-2020 12:24:37 |
1007 |
142.3000 |
XLON |
11003110000105001-E00wpxqyyg5V20200311 |
11-Mar-2020 12:24:37 |
1680 |
142.4500 |
XLON |
01003010000104889-E00wpxqyyg3620200311 |
11-Mar-2020 12:24:41 |
296 |
142.3000 |
XLON |
11003110000105001-E00wpxqyygJB20200311 |
11-Mar-2020 12:26:03 |
1502 |
141.9500 |
XLON |
01003010000105234-E00wpxqyykJe20200311 |
11-Mar-2020 12:26:03 |
1184 |
141.9000 |
XLON |
11003110000105035-E00wpxqyykJy20200311 |
11-Mar-2020 12:27:30 |
406 |
141.8000 |
XLON |
01003010000105888-E00wpxqyypf420200311 |
11-Mar-2020 12:27:43 |
1072 |
141.8000 |
XLON |
01003010000105888-E00wpxqyyqKo20200311 |
11-Mar-2020 12:27:43 |
863 |
141.7500 |
XLON |
01003010000105850-E00wpxqyyqL220200311 |
11-Mar-2020 12:29:31 |
28 |
142.0500 |
XLON |
01003010000106680-E00wpxqyyuci20200311 |
11-Mar-2020 12:29:31 |
1537 |
142.0500 |
XLON |
01003010000106680-E00wpxqyyuck20200311 |
11-Mar-2020 12:29:39 |
1735 |
141.8500 |
XLON |
01003010000106453-E00wpxqyyv4v20200311 |
11-Mar-2020 12:30:42 |
1400 |
141.9000 |
XLON |
01003010000107243-E00wpxqyz1CJ20200311 |
11-Mar-2020 12:31:06 |
1200 |
141.7500 |
XLON |
11003110000107350-E00wpxqyz3AI20200311 |
11-Mar-2020 12:32:21 |
1385 |
141.7000 |
XLON |
01003010000107918-E00wpxqyzBWP20200311 |
11-Mar-2020 12:34:26 |
584 |
141.8500 |
XLON |
01003010000108653-E00wpxqyzK5J20200311 |
11-Mar-2020 12:36:58 |
1141 |
142.2500 |
XLON |
01003010000109467-E00wpxqyzSB120200311 |
11-Mar-2020 12:36:58 |
364 |
142.2500 |
XLON |
01003010000109467-E00wpxqyzSAz20200311 |
11-Mar-2020 12:37:44 |
1501 |
142.5000 |
XLON |
01003010000109722-E00wpxqyzVVx20200311 |
11-Mar-2020 12:38:38 |
1502 |
142.6000 |
XLON |
01003010000110002-E00wpxqyzYJR20200311 |
11-Mar-2020 12:39:16 |
1502 |
142.3000 |
XLON |
11003110000110244-E00wpxqyzZkM20200311 |
11-Mar-2020 12:40:16 |
1504 |
142.5000 |
XLON |
11003110000110532-E00wpxqyzcKs20200311 |
11-Mar-2020 12:40:48 |
1154 |
142.4000 |
XLON |
01003010000110720-E00wpxqyzevO20200311 |
11-Mar-2020 12:40:48 |
351 |
142.4000 |
XLON |
01003010000110720-E00wpxqyzevQ20200311 |
11-Mar-2020 12:42:39 |
2046 |
142.5000 |
XLON |
01003010000110944-E00wpxqyzkaE20200311 |
11-Mar-2020 12:42:39 |
189 |
142.4500 |
XLON |
01003010000110942-E00wpxqyzkaQ20200311 |
11-Mar-2020 12:42:39 |
1725 |
142.4500 |
XLON |
01003010000110942-E00wpxqyzkaO20200311 |
11-Mar-2020 12:43:34 |
2030 |
142.6500 |
XLON |
11003110000111690-E00wpxqyzmtV20200311 |
11-Mar-2020 12:44:37 |
1250 |
142.8000 |
XLON |
11003110000112063-E00wpxqyzpaJ20200311 |
11-Mar-2020 12:45:14 |
1493 |
142.8500 |
XLON |
11003110000112262-E00wpxqyzrKH20200311 |
11-Mar-2020 12:46:09 |
1421 |
142.9500 |
XLON |
01003010000112366-E00wpxqyzuov20200311 |
11-Mar-2020 12:46:42 |
975 |
143.1000 |
XLON |
01003010000112625-E00wpxqyzw5G20200311 |
11-Mar-2020 12:46:42 |
502 |
143.1000 |
XLON |
01003010000112625-E00wpxqyzw5E20200311 |
11-Mar-2020 12:47:27 |
1486 |
143.1000 |
XLON |
01003010000112917-E00wpxqyzyJc20200311 |
11-Mar-2020 12:48:14 |
1316 |
143.1500 |
XLON |
11003110000113299-E00wpxqz00Hv20200311 |
11-Mar-2020 12:48:20 |
82 |
143.3000 |
XLON |
11003110000113336-E00wpxqz00uS20200311 |
11-Mar-2020 12:48:54 |
1476 |
143.3000 |
XLON |
01003010000113425-E00wpxqz02nx20200311 |
11-Mar-2020 12:49:39 |
326 |
142.9500 |
XLON |
11003110000113791-E00wpxqz057U20200311 |
11-Mar-2020 12:49:39 |
1672 |
142.9500 |
XLON |
01003010000113659-E00wpxqz057Q20200311 |
11-Mar-2020 12:49:50 |
1067 |
142.9500 |
XLON |
11003110000113791-E00wpxqz05T020200311 |
11-Mar-2020 12:50:42 |
1950 |
142.7500 |
XLON |
01003010000113660-E00wpxqz07bJ20200311 |
11-Mar-2020 12:51:22 |
1494 |
142.2500 |
XLON |
11003110000114333-E00wpxqz08kZ20200311 |
11-Mar-2020 12:52:13 |
1623 |
142.2500 |
XLON |
01003010000114387-E00wpxqz0BWG20200311 |
11-Mar-2020 12:52:13 |
1630 |
142.2000 |
XLON |
11003110000114347-E00wpxqz0BWP20200311 |
11-Mar-2020 12:53:11 |
1355 |
142.1000 |
XLON |
01003010000114603-E00wpxqz0EIq20200311 |
11-Mar-2020 12:54:35 |
1352 |
142.1000 |
XLON |
11003110000115668-E00wpxqz0JB620200311 |
11-Mar-2020 12:55:05 |
1066 |
142.0000 |
XLON |
11003110000115627-E00wpxqz0KQ720200311 |
11-Mar-2020 12:55:35 |
1456 |
142.1500 |
XLON |
11003110000116062-E00wpxqz0Lyo20200311 |
11-Mar-2020 12:56:10 |
1442 |
142.1000 |
XLON |
01003010000116166-E00wpxqz0OAN20200311 |
11-Mar-2020 12:56:19 |
1725 |
142.0000 |
XLON |
01003010000115868-E00wpxqz0OSb20200311 |
11-Mar-2020 12:56:31 |
1083 |
141.9000 |
XLON |
01003010000116233-E00wpxqz0OsR20200311 |
11-Mar-2020 12:56:31 |
356 |
141.9000 |
XLON |
01003010000116233-E00wpxqz0OsT20200311 |
11-Mar-2020 12:57:18 |
360 |
141.8500 |
XLON |
01003010000116467-E00wpxqz0RME20200311 |
11-Mar-2020 12:57:18 |
1960 |
141.8500 |
XLON |
01003010000116467-E00wpxqz0RMI20200311 |
11-Mar-2020 12:57:18 |
1741 |
141.7500 |
XLON |
01003010000115526-E00wpxqz0RNE20200311 |
11-Mar-2020 12:57:29 |
1535 |
141.6500 |
XLON |
11003110000116386-E00wpxqz0S7x20200311 |
11-Mar-2020 12:58:31 |
1301 |
141.5500 |
XLON |
01003010000116501-E00wpxqz0V2b20200311 |
11-Mar-2020 12:59:12 |
1033 |
141.4500 |
XLON |
01003010000117083-E00wpxqz0X8g20200311 |
11-Mar-2020 13:00:30 |
49 |
141.7500 |
XLON |
01003010000117590-E00wpxqz0cCs20200311 |
11-Mar-2020 13:00:38 |
445 |
141.8000 |
XLON |
11003110000117844-E00wpxqz0dTe20200311 |
11-Mar-2020 13:00:45 |
835 |
141.8000 |
XLON |
11003110000117844-E00wpxqz0eWL20200311 |
11-Mar-2020 13:01:34 |
831 |
142.1000 |
XLON |
01003010000118236-E00wpxqz0l5B20200311 |
11-Mar-2020 13:04:25 |
1462 |
142.5000 |
XLON |
01003010000119390-E00wpxqz0w3e20200311 |
11-Mar-2020 13:05:08 |
1254 |
142.6000 |
XLON |
11003110000119979-E00wpxqz10nl20200311 |
11-Mar-2020 13:05:08 |
203 |
142.6000 |
XLON |
11003110000119979-E00wpxqz10nh20200311 |
11-Mar-2020 13:05:55 |
1298 |
142.5500 |
XLON |
11003110000120242-E00wpxqz132O20200311 |
11-Mar-2020 13:06:29 |
1595 |
142.2500 |
XLON |
01003010000120295-E00wpxqz14lc20200311 |
11-Mar-2020 13:06:30 |
1994 |
141.9500 |
XLON |
01003010000120296-E00wpxqz14sw20200311 |
11-Mar-2020 13:06:30 |
1861 |
142.2000 |
XLON |
11003110000120466-E00wpxqz14ru20200311 |
11-Mar-2020 13:07:38 |
1642 |
141.9500 |
XLON |
11003110000120748-E00wpxqz17dp20200311 |
11-Mar-2020 13:07:38 |
188 |
141.9500 |
XLON |
11003110000120748-E00wpxqz17dr20200311 |
11-Mar-2020 13:07:51 |
848 |
141.8000 |
XLON |
01003010000120632-E00wpxqz18Sr20200311 |
11-Mar-2020 13:07:51 |
1438 |
141.8000 |
XLON |
01003010000120560-E00wpxqz18Sp20200311 |
11-Mar-2020 13:09:18 |
1436 |
142.0500 |
XLON |
01003010000121270-E00wpxqz1D4Q20200311 |
11-Mar-2020 13:09:32 |
153 |
141.9500 |
XLON |
01003010000121400-E00wpxqz1DY120200311 |
11-Mar-2020 13:10:23 |
1808 |
141.9500 |
XLON |
01003010000121400-E00wpxqz1H6G20200311 |
11-Mar-2020 13:11:01 |
1836 |
142.0000 |
XLON |
11003110000122266-E00wpxqz1LpQ20200311 |
11-Mar-2020 13:11:01 |
1327 |
142.0500 |
XLON |
11003110000122311-E00wpxqz1LpK20200311 |
11-Mar-2020 13:11:44 |
1077 |
141.9500 |
XLON |
11003110000122206-E00wpxqz1NV420200311 |
11-Mar-2020 13:12:28 |
956 |
142.0000 |
XLON |
01003010000122570-E00wpxqz1PAG20200311 |
11-Mar-2020 13:12:28 |
363 |
142.0000 |
XLON |
01003010000122570-E00wpxqz1PAI20200311 |
11-Mar-2020 13:12:45 |
1451 |
142.0000 |
XLON |
01003010000122721-E00wpxqz1Pkz20200311 |
11-Mar-2020 13:12:49 |
1407 |
141.9500 |
XLON |
11003110000122878-E00wpxqz1QT420200311 |
11-Mar-2020 13:13:31 |
1698 |
141.8000 |
XLON |
11003110000122568-E00wpxqz1T0N20200311 |
11-Mar-2020 13:13:57 |
1818 |
141.6500 |
XLON |
11003110000123416-E00wpxqz1Twc20200311 |
11-Mar-2020 13:15:27 |
1643 |
141.5500 |
XLON |
01003010000122829-E00wpxqz1Xmb20200311 |
11-Mar-2020 13:16:14 |
1357 |
141.5000 |
XLON |
01003010000123900-E00wpxqz1ZYN20200311 |
11-Mar-2020 13:16:28 |
1870 |
141.4000 |
XLON |
11003110000124037-E00wpxqz1a5K20200311 |
11-Mar-2020 13:19:46 |
1154 |
141.9000 |
XLON |
11003110000125357-E00wpxqz1iRd20200311 |
11-Mar-2020 13:21:57 |
1439 |
141.9000 |
XLON |
11003110000126063-E00wpxqz1oBK20200311 |
11-Mar-2020 13:21:57 |
770 |
141.9000 |
XLON |
11003110000126173-E00wpxqz1oBM20200311 |
11-Mar-2020 13:22:29 |
1434 |
141.8500 |
XLON |
11003110000126378-E00wpxqz1pBE20200311 |
11-Mar-2020 13:23:10 |
1485 |
141.9500 |
XLON |
01003010000126403-E00wpxqz1qsr20200311 |
11-Mar-2020 13:23:52 |
1620 |
141.9500 |
XLON |
11003110000126866-E00wpxqz1sVv20200311 |
11-Mar-2020 13:24:38 |
1894 |
141.9500 |
XLON |
11003110000127252-E00wpxqz1vw320200311 |
11-Mar-2020 13:24:39 |
2025 |
141.8500 |
XLON |
11003110000126643-E00wpxqz1vyl20200311 |
11-Mar-2020 13:26:29 |
1200 |
142.1000 |
XLON |
11003110000128075-E00wpxqz22xE20200311 |
11-Mar-2020 13:27:03 |
2310 |
142.1500 |
XLON |
11003110000128280-E00wpxqz24lT20200311 |
11-Mar-2020 13:27:15 |
1631 |
142.0500 |
XLON |
01003010000128133-E00wpxqz25Op20200311 |
11-Mar-2020 13:27:25 |
97 |
141.9000 |
XLON |
01003010000127987-E00wpxqz25si20200311 |
11-Mar-2020 13:27:25 |
982 |
141.9000 |
XLON |
01003010000127987-E00wpxqz25sf20200311 |
11-Mar-2020 13:28:20 |
721 |
142.0500 |
XLON |
01003010000128648-E00wpxqz2BRO20200311 |
11-Mar-2020 13:28:20 |
133 |
142.0500 |
XLON |
01003010000128648-E00wpxqz2BRQ20200311 |
11-Mar-2020 13:28:25 |
854 |
141.9000 |
XLON |
01003010000128497-E00wpxqz2Bdm20200311 |
11-Mar-2020 13:30:01 |
787 |
141.9000 |
XLON |
01003010000129192-E00wpxqz2IFx20200311 |
11-Mar-2020 13:30:01 |
2164 |
141.9000 |
XLON |
11003110000128941-E00wpxqz2IFt20200311 |
11-Mar-2020 13:30:05 |
911 |
141.8500 |
XLON |
01003010000129387-E00wpxqz2J3V20200311 |
11-Mar-2020 13:30:05 |
558 |
141.8500 |
XLON |
01003010000129387-E00wpxqz2J3X20200311 |
11-Mar-2020 13:30:06 |
1495 |
141.7500 |
XLON |
11003110000128351-E00wpxqz2JBD20200311 |
11-Mar-2020 13:30:10 |
1033 |
141.6500 |
XLON |
01003010000128865-E00wpxqz2Jbq20200311 |
11-Mar-2020 13:30:11 |
674 |
141.4500 |
XLON |
11003110000129653-E00wpxqz2Jtp20200311 |
11-Mar-2020 13:31:12 |
1639 |
141.5000 |
XLON |
11003110000129886-E00wpxqz2QAM20200311 |
11-Mar-2020 13:31:12 |
2170 |
141.5500 |
XLON |
11003110000130158-E00wpxqz2QAJ20200311 |
11-Mar-2020 13:31:12 |
378 |
141.4500 |
XLON |
11003110000129653-E00wpxqz2QAa20200311 |
11-Mar-2020 13:31:16 |
1087 |
141.3500 |
XLON |
01003010000129728-E00wpxqz2QWl20200311 |
11-Mar-2020 13:32:55 |
1584 |
141.6000 |
XLON |
11003110000131035-E00wpxqz2Yst20200311 |
11-Mar-2020 13:33:04 |
1700 |
141.6000 |
XLON |
11003110000131158-E00wpxqz2ZTc20200311 |
11-Mar-2020 13:33:07 |
993 |
141.6000 |
XLON |
11003110000131158-E00wpxqz2aEY20200311 |
11-Mar-2020 13:33:07 |
1100 |
141.5500 |
XLON |
11003110000130873-E00wpxqz2aEs20200311 |
11-Mar-2020 13:33:08 |
642 |
141.5500 |
XLON |
11003110000130873-E00wpxqz2aEp20200311 |
11-Mar-2020 13:33:20 |
2059 |
141.4000 |
XLON |
11003110000130773-E00wpxqz2c3l20200311 |
11-Mar-2020 13:34:06 |
3345 |
141.1000 |
XLON |
11003110000131751-E00wpxqz2h1t20200311 |
11-Mar-2020 13:34:32 |
2676 |
141.2000 |
XLON |
01003010000131824-E00wpxqz2k1820200311 |
11-Mar-2020 13:35:09 |
867 |
141.0500 |
XLON |
11003110000132129-E00wpxqz2p5820200311 |
11-Mar-2020 13:35:09 |
1793 |
141.0500 |
XLON |
11003110000132150-E00wpxqz2p5A20200311 |
11-Mar-2020 13:35:21 |
1407 |
140.8500 |
XLON |
11003110000132241-E00wpxqz2qAt20200311 |
11-Mar-2020 13:36:45 |
1021 |
141.1000 |
XLON |
01003010000132900-E00wpxqz2xUr20200311 |
11-Mar-2020 13:38:09 |
1906 |
141.1000 |
XLON |
01003010000132900-E00wpxqz328t20200311 |
11-Mar-2020 13:38:42 |
65 |
141.0000 |
XLON |
01003010000132820-E00wpxqz347B20200311 |
11-Mar-2020 13:38:42 |
1980 |
141.0500 |
XLON |
11003110000133707-E00wpxqz344q20200311 |
11-Mar-2020 13:38:42 |
2400 |
141.0000 |
XLON |
01003010000132820-E00wpxqz346A20200311 |
11-Mar-2020 13:38:46 |
1137 |
140.9000 |
XLON |
01003010000132774-E00wpxqz34Y120200311 |
11-Mar-2020 13:38:46 |
1328 |
140.9000 |
XLON |
01003010000132774-E00wpxqz34Y320200311 |
11-Mar-2020 13:39:17 |
2824 |
140.7000 |
XLON |
01003010000133880-E00wpxqz37S520200311 |
11-Mar-2020 13:39:20 |
2634 |
140.6500 |
XLON |
01003010000133850-E00wpxqz37oU20200311 |
11-Mar-2020 13:39:44 |
1069 |
140.5000 |
XLON |
11003110000133992-E00wpxqz3CI120200311 |
11-Mar-2020 13:39:44 |
1373 |
140.5000 |
XLON |
11003110000133883-E00wpxqz3CHz20200311 |
11-Mar-2020 13:41:03 |
831 |
140.4000 |
XLON |
01003010000134867-E00wpxqz3INp20200311 |
11-Mar-2020 13:42:20 |
2092 |
139.9500 |
XLON |
01003010000135546-E00wpxqz3Ox920200311 |
11-Mar-2020 13:42:20 |
686 |
139.9500 |
XLON |
11003110000135736-E00wpxqz3OyJ20200311 |
11-Mar-2020 13:42:20 |
1033 |
139.9500 |
XLON |
11003110000135736-E00wpxqz3OyL20200311 |
11-Mar-2020 13:44:16 |
3135 |
139.9000 |
XLON |
01003010000136391-E00wpxqz3ZFI20200311 |
11-Mar-2020 13:46:43 |
1018 |
141.0500 |
XLON |
01003010000137734-E00wpxqz3lhQ20200311 |
11-Mar-2020 13:47:03 |
1571 |
140.7000 |
XLON |
11003110000138059-E00wpxqz3nfp20200311 |
11-Mar-2020 13:49:22 |
119 |
140.6500 |
XLON |
11003110000138478-E00wpxqz3vz120200311 |
11-Mar-2020 13:49:22 |
1536 |
140.6500 |
XLON |
01003010000138564-E00wpxqz3vzA20200311 |
11-Mar-2020 13:49:22 |
1014 |
140.6500 |
XLON |
11003110000138975-E00wpxqz3vzC20200311 |
11-Mar-2020 13:49:22 |
1532 |
140.6500 |
XLON |
01003010000138295-E00wpxqz3vyz20200311 |
11-Mar-2020 13:49:22 |
648 |
140.6500 |
XLON |
11003110000138478-E00wpxqz3vz420200311 |
11-Mar-2020 13:49:32 |
1733 |
140.9500 |
XLON |
01003010000138881-E00wpxqz3wmN20200311 |
11-Mar-2020 13:49:34 |
994 |
140.9500 |
XLON |
01003010000138911-E00wpxqz3x7l20200311 |
11-Mar-2020 13:50:03 |
1566 |
140.2500 |
XLON |
11003110000139321-E00wpxqz3zvY20200311 |
11-Mar-2020 13:50:38 |
1081 |
140.4500 |
XLON |
01003010000139361-E00wpxqz42cN20200311 |
11-Mar-2020 13:50:38 |
719 |
140.4500 |
XLON |
11003110000139584-E00wpxqz42cP20200311 |
11-Mar-2020 13:50:38 |
212 |
140.4500 |
XLON |
01003010000139362-E00wpxqz42cV20200311 |
11-Mar-2020 13:51:14 |
1269 |
140.7500 |
XLON |
01003010000139647-E00wpxqz45he20200311 |
11-Mar-2020 13:51:58 |
1700 |
141.2000 |
XLON |
11003110000140199-E00wpxqz49xm20200311 |
11-Mar-2020 13:52:00 |
798 |
141.2000 |
XLON |
11003110000140222-E00wpxqz4ALx20200311 |
11-Mar-2020 13:52:31 |
1161 |
141.2500 |
XLON |
11003110000140471-E00wpxqz4DFJ20200311 |
11-Mar-2020 13:52:52 |
2312 |
141.2500 |
XLON |
11003110000140672-E00wpxqz4Fhw20200311 |
11-Mar-2020 13:53:49 |
855 |
141.2500 |
XLON |
01003010000140807-E00wpxqz4Lcf20200311 |
11-Mar-2020 13:53:49 |
847 |
141.2500 |
XLON |
11003110000141042-E00wpxqz4Lcu20200311 |
11-Mar-2020 13:54:12 |
142 |
141.1500 |
XLON |
01003010000140982-E00wpxqz4Ofl20200311 |
11-Mar-2020 13:54:12 |
1379 |
141.1500 |
XLON |
01003010000140982-E00wpxqz4Ofj20200311 |
11-Mar-2020 13:54:49 |
1854 |
140.8500 |
XLON |
01003010000141181-E00wpxqz4TQu20200311 |
11-Mar-2020 13:54:49 |
1700 |
140.8500 |
XLON |
11003110000141414-E00wpxqz4TQw20200311 |
11-Mar-2020 13:55:40 |
1854 |
140.5000 |
XLON |
01003010000141182-E00wpxqz4Xk820200311 |
11-Mar-2020 13:56:57 |
2399 |
140.6000 |
XLON |
01003010000142079-E00wpxqz4egX20200311 |
11-Mar-2020 13:57:17 |
116 |
140.8000 |
XLON |
11003110000142633-E00wpxqz4hVO20200311 |
11-Mar-2020 13:57:17 |
2400 |
140.8000 |
XLON |
11003110000142633-E00wpxqz4hVL20200311 |
11-Mar-2020 13:57:34 |
965 |
140.8000 |
XLON |
01003010000142577-E00wpxqz4jB420200311 |
11-Mar-2020 13:58:29 |
2097 |
140.8000 |
XLON |
11003110000143253-E00wpxqz4mxh20200311 |
11-Mar-2020 13:58:51 |
2609 |
140.4000 |
XLON |
01003010000142381-E00wpxqz4ool20200311 |
11-Mar-2020 14:00:04 |
1659 |
140.0000 |
XLON |
01003010000143540-E00wpxqz4un320200311 |
11-Mar-2020 14:00:04 |
120 |
139.8500 |
XLON |
11003110000143832-E00wpxqz4un520200311 |
11-Mar-2020 14:00:09 |
1840 |
139.8500 |
XLON |
11003110000143832-E00wpxqz4veG20200311 |
11-Mar-2020 14:00:26 |
905 |
139.5000 |
XLON |
01003010000143608-E00wpxqz4xyy20200311 |
11-Mar-2020 14:01:35 |
2097 |
139.0500 |
XLON |
11003110000144660-E00wpxqz55gG20200311 |
11-Mar-2020 14:02:15 |
2371 |
139.4500 |
XLON |
01003010000144663-E00wpxqz58ZY20200311 |
11-Mar-2020 14:02:23 |
484 |
138.9500 |
XLON |
01003010000144378-E00wpxqz590820200311 |
11-Mar-2020 14:02:23 |
639 |
139.1500 |
XLON |
01003010000144675-E00wpxqz58ya20200311 |
11-Mar-2020 14:02:23 |
1245 |
139.1500 |
XLON |
11003110000144972-E00wpxqz58yc20200311 |
11-Mar-2020 14:02:23 |
392 |
139.1500 |
XLON |
11003110000144972-E00wpxqz58yi20200311 |
11-Mar-2020 14:02:23 |
518 |
139.1500 |
XLON |
11003110000144972-E00wpxqz58zF20200311 |
11-Mar-2020 14:02:23 |
1604 |
139.1500 |
XLON |
01003010000144675-E00wpxqz58xY20200311 |
11-Mar-2020 14:02:23 |
196 |
138.9500 |
XLON |
01003010000144378-E00wpxqz590W20200311 |
11-Mar-2020 14:02:24 |
825 |
138.9500 |
XLON |
01003010000144378-E00wpxqz590q20200311 |
11-Mar-2020 14:02:24 |
742 |
138.9500 |
XLON |
01003010000144378-E00wpxqz590s20200311 |
11-Mar-2020 14:05:16 |
2635 |
139.1000 |
XLON |
01003010000145728-E00wpxqz5Kpr20200311 |
11-Mar-2020 14:05:35 |
1028 |
139.1000 |
XLON |
01003010000145829-E00wpxqz5LyT20200311 |
11-Mar-2020 14:05:35 |
908 |
139.1000 |
XLON |
11003110000146158-E00wpxqz5LyV20200311 |
11-Mar-2020 14:05:35 |
202 |
139.1000 |
XLON |
11003110000146158-E00wpxqz5LyX20200311 |
11-Mar-2020 14:06:16 |
447 |
139.6500 |
XLON |
11003110000146450-E00wpxqz5Otj20200311 |
11-Mar-2020 14:06:16 |
1090 |
139.6500 |
XLON |
11003110000146450-E00wpxqz5Oth20200311 |
11-Mar-2020 14:06:21 |
61 |
139.4000 |
XLON |
01003010000146170-E00wpxqz5PSv20200311 |
11-Mar-2020 14:06:31 |
1494 |
139.4000 |
XLON |
01003010000146238-E00wpxqz5Pw720200311 |
11-Mar-2020 14:06:46 |
1692 |
138.8500 |
XLON |
11003110000146621-E00wpxqz5RVg20200311 |
11-Mar-2020 14:07:13 |
2241 |
138.5500 |
XLON |
01003010000146330-E00wpxqz5UY120200311 |
11-Mar-2020 14:08:02 |
831 |
139.0500 |
XLON |
01003010000146909-E00wpxqz5ZqN20200311 |
11-Mar-2020 14:08:50 |
807 |
139.2500 |
XLON |
11003110000147455-E00wpxqz5dyK20200311 |
11-Mar-2020 14:09:34 |
1625 |
139.0500 |
XLON |
01003010000147290-E00wpxqz5hbY20200311 |
11-Mar-2020 14:09:34 |
225 |
139.2500 |
XLON |
11003110000147571-E00wpxqz5hZt20200311 |
11-Mar-2020 14:09:34 |
596 |
139.2500 |
XLON |
11003110000147571-E00wpxqz5hZv20200311 |
11-Mar-2020 14:09:34 |
24 |
139.2500 |
XLON |
11003110000147455-E00wpxqz5hZp20200311 |
11-Mar-2020 14:09:34 |
1054 |
139.2500 |
XLON |
11003110000147544-E00wpxqz5hZr20200311 |
11-Mar-2020 14:09:55 |
1351 |
138.9500 |
XLON |
11003110000147700-E00wpxqz5ivh20200311 |
11-Mar-2020 14:10:58 |
1744 |
139.0000 |
XLON |
01003010000147913-E00wpxqz5mWY20200311 |
11-Mar-2020 14:10:58 |
1109 |
139.0000 |
XLON |
01003010000147913-E00wpxqz5mWW20200311 |
11-Mar-2020 14:11:15 |
285 |
138.9500 |
XLON |
11003110000148492-E00wpxqz5oXc20200311 |
11-Mar-2020 14:11:15 |
1205 |
138.9500 |
XLON |
11003110000148492-E00wpxqz5oXe20200311 |
11-Mar-2020 14:11:16 |
1489 |
138.9000 |
XLON |
01003010000148155-E00wpxqz5oYk20200311 |
11-Mar-2020 14:11:36 |
1613 |
138.8500 |
XLON |
01003010000148103-E00wpxqz5pxw20200311 |
11-Mar-2020 14:12:19 |
2946 |
138.8500 |
XLON |
11003110000149065-E00wpxqz5sER20200311 |
11-Mar-2020 14:12:19 |
93 |
138.8500 |
XLON |
11003110000149065-E00wpxqz5sEU20200311 |
11-Mar-2020 14:12:27 |
1398 |
138.7500 |
XLON |
11003110000148195-E00wpxqz5siO20200311 |
11-Mar-2020 14:12:27 |
1251 |
138.7500 |
XLON |
11003110000148195-E00wpxqz5siM20200311 |
11-Mar-2020 14:15:02 |
831 |
139.4000 |
XLON |
11003110000150510-E00wpxqz63Ad20200311 |
11-Mar-2020 14:16:18 |
2209 |
139.2500 |
XLON |
01003010000150967-E00wpxqz69ap20200311 |
11-Mar-2020 14:17:18 |
1101 |
139.7500 |
XLON |
01003010000151315-E00wpxqz6DcU20200311 |
11-Mar-2020 14:18:35 |
1073 |
140.0000 |
XLON |
11003110000152415-E00wpxqz6HUr20200311 |
11-Mar-2020 14:18:35 |
962 |
140.0000 |
XLON |
11003110000152347-E00wpxqz6HUi20200311 |
11-Mar-2020 14:18:35 |
1411 |
139.9500 |
XLON |
11003110000152325-E00wpxqz6HUl20200311 |
11-Mar-2020 14:18:35 |
549 |
140.0000 |
XLON |
11003110000152347-E00wpxqz6HT720200311 |
11-Mar-2020 14:18:35 |
767 |
140.0000 |
XLON |
01003010000152035-E00wpxqz6HT520200311 |
11-Mar-2020 14:19:06 |
1431 |
139.9000 |
XLON |
01003010000152422-E00wpxqz6JNF20200311 |
11-Mar-2020 14:19:37 |
1429 |
139.8500 |
XLON |
11003110000152994-E00wpxqz6Ko520200311 |
11-Mar-2020 14:20:08 |
1422 |
140.2000 |
XLON |
01003010000152974-E00wpxqz6MF620200311 |
11-Mar-2020 14:20:40 |
254 |
139.7500 |
XLON |
11003110000153648-E00wpxqz6Otq20200311 |
11-Mar-2020 14:20:40 |
1190 |
139.7500 |
XLON |
11003110000153648-E00wpxqz6Oto20200311 |
11-Mar-2020 14:21:12 |
1431 |
139.7000 |
XLON |
11003110000153884-E00wpxqz6Qs520200311 |
11-Mar-2020 14:21:44 |
1830 |
139.4500 |
XLON |
01003010000153856-E00wpxqz6T1520200311 |
11-Mar-2020 14:22:36 |
837 |
139.6500 |
XLON |
01003010000154299-E00wpxqz6WaJ20200311 |
11-Mar-2020 14:22:36 |
1708 |
139.6500 |
XLON |
01003010000154299-E00wpxqz6WaH20200311 |
11-Mar-2020 14:23:09 |
1309 |
139.7500 |
XLON |
01003010000154385-E00wpxqz6Yn220200311 |
11-Mar-2020 14:23:59 |
1850 |
140.0500 |
XLON |
01003010000155026-E00wpxqz6bXZ20200311 |
11-Mar-2020 14:24:16 |
2135 |
139.9500 |
XLON |
11003110000155317-E00wpxqz6cvt20200311 |
11-Mar-2020 14:25:40 |
1267 |
139.9000 |
XLON |
01003010000155860-E00wpxqz6jCJ20200311 |
11-Mar-2020 14:25:40 |
93 |
139.9000 |
XLON |
01003010000155860-E00wpxqz6jCN20200311 |
11-Mar-2020 14:25:40 |
28 |
139.9000 |
XLON |
01003010000155860-E00wpxqz6jCL20200311 |
11-Mar-2020 14:26:17 |
1661 |
139.6000 |
XLON |
11003110000156457-E00wpxqz6l7220200311 |
11-Mar-2020 14:26:20 |
1521 |
139.5500 |
XLON |
01003010000156154-E00wpxqz6lJH20200311 |
11-Mar-2020 14:26:31 |
417 |
139.5500 |
XLON |
01003010000156154-E00wpxqz6lkC20200311 |
11-Mar-2020 14:28:08 |
1228 |
139.6000 |
XLON |
01003010000157067-E00wpxqz6t2L20200311 |
11-Mar-2020 14:28:08 |
1231 |
139.5500 |
XLON |
01003010000157001-E00wpxqz6t2P20200311 |
11-Mar-2020 14:28:08 |
70 |
139.5000 |
XLON |
01003010000156984-E00wpxqz6t2c20200311 |
11-Mar-2020 14:28:09 |
1263 |
139.5000 |
XLON |
01003010000156984-E00wpxqz6t2a20200311 |
11-Mar-2020 14:29:48 |
1999 |
139.3500 |
XLON |
01003010000158014-E00wpxqz6z3y20200311 |
11-Mar-2020 14:29:55 |
1856 |
139.1500 |
XLON |
11003110000158295-E00wpxqz6zZt20200311 |
11-Mar-2020 14:30:03 |
1433 |
139.1500 |
XLON |
11003110000158380-E00wpxqz71Y520200311 |
11-Mar-2020 14:30:07 |
2028 |
139.1000 |
XLON |
11003110000158478-E00wpxqz72RX20200311 |
11-Mar-2020 14:30:11 |
1408 |
138.9000 |
XLON |
11003110000157531-E00wpxqz737R20200311 |
11-Mar-2020 14:31:33 |
1776 |
138.9500 |
XLON |
01003010000158961-E00wpxqz7B2C20200311 |
11-Mar-2020 14:32:44 |
57 |
139.2500 |
XLON |
01003010000159428-E00wpxqz7HDR20200311 |
11-Mar-2020 14:34:08 |
104 |
139.3000 |
XLON |
01003010000160289-E00wpxqz7OKr20200311 |
11-Mar-2020 14:34:16 |
1757 |
139.3000 |
XLON |
01003010000160289-E00wpxqz7P3J20200311 |
11-Mar-2020 14:34:26 |
849 |
139.2500 |
XLON |
01003010000159428-E00wpxqz7PWy20200311 |
11-Mar-2020 14:34:26 |
239 |
139.2500 |
XLON |
01003010000160224-E00wpxqz7PX220200311 |
11-Mar-2020 14:34:26 |
856 |
139.2500 |
XLON |
01003010000160224-E00wpxqz7PX420200311 |
11-Mar-2020 14:34:48 |
982 |
139.1500 |
XLON |
11003110000159646-E00wpxqz7RaJ20200311 |
11-Mar-2020 14:35:30 |
906 |
139.0500 |
XLON |
01003010000159321-E00wpxqz7V8Y20200311 |
11-Mar-2020 14:36:36 |
1571 |
138.9000 |
XLON |
11003110000161352-E00wpxqz7axj20200311 |
11-Mar-2020 14:36:36 |
1571 |
138.8500 |
XLON |
11003110000161337-E00wpxqz7axr20200311 |
11-Mar-2020 14:36:36 |
1200 |
138.9000 |
XLON |
01003010000161270-E00wpxqz7axl20200311 |
11-Mar-2020 14:37:24 |
2146 |
138.7500 |
XLON |
11003110000162125-E00wpxqz7f5R20200311 |
11-Mar-2020 14:39:18 |
831 |
139.3500 |
XLON |
11003110000163001-E00wpxqz7ngY20200311 |
11-Mar-2020 14:40:35 |
1554 |
138.6500 |
XLON |
11003110000163176-E00wpxqz7twh20200311 |
11-Mar-2020 14:42:15 |
847 |
139.0500 |
XLON |
11003110000164821-E00wpxqz82MD20200311 |
11-Mar-2020 14:43:15 |
531 |
138.7500 |
XLON |
11003110000164615-E00wpxqz86tj20200311 |
11-Mar-2020 14:43:52 |
296 |
139.0000 |
XLON |
01003010000165573-E00wpxqz89Ny20200311 |
11-Mar-2020 14:43:52 |
1600 |
139.0000 |
XLON |
01003010000165573-E00wpxqz89Nw20200311 |
11-Mar-2020 14:44:48 |
1016 |
139.0000 |
XLON |
11003110000166407-E00wpxqz8D8J20200311 |
11-Mar-2020 14:45:27 |
1737 |
138.6500 |
XLON |
01003010000166477-E00wpxqz8H4u20200311 |
11-Mar-2020 14:45:27 |
1870 |
138.6500 |
XLON |
11003110000166763-E00wpxqz8H4s20200311 |
11-Mar-2020 14:47:09 |
1911 |
139.0500 |
XLON |
01003010000167759-E00wpxqz8SWy20200311 |
11-Mar-2020 14:47:09 |
2048 |
139.1000 |
XLON |
11003110000168036-E00wpxqz8SWn20200311 |
11-Mar-2020 14:47:29 |
844 |
138.7500 |
XLON |
01003010000167913-E00wpxqz8UeP20200311 |
11-Mar-2020 14:47:29 |
784 |
138.7500 |
XLON |
01003010000167291-E00wpxqz8UeN20200311 |
11-Mar-2020 14:47:39 |
2082 |
138.6000 |
XLON |
11003110000168204-E00wpxqz8W4x20200311 |
11-Mar-2020 14:49:34 |
1244 |
138.9500 |
XLON |
11003110000169679-E00wpxqz8gLd20200311 |
11-Mar-2020 14:51:12 |
1343 |
139.2500 |
XLON |
01003010000170265-E00wpxqz8nun20200311 |
11-Mar-2020 14:51:49 |
1338 |
139.3000 |
XLON |
11003110000170880-E00wpxqz8r2A20200311 |
11-Mar-2020 14:52:26 |
295 |
139.3500 |
XLON |
11003110000171226-E00wpxqz8v3k20200311 |
11-Mar-2020 14:52:26 |
1049 |
139.3500 |
XLON |
11003110000171226-E00wpxqz8v3q20200311 |
11-Mar-2020 14:53:03 |
1345 |
139.4500 |
XLON |
11003110000171469-E00wpxqz8xLv20200311 |
11-Mar-2020 14:53:39 |
1312 |
139.4500 |
XLON |
11003110000171717-E00wpxqz8zxI20200311 |
11-Mar-2020 14:54:15 |
1313 |
139.4000 |
XLON |
01003010000171631-E00wpxqz92R520200311 |
11-Mar-2020 14:54:51 |
1841 |
139.5000 |
XLON |
11003110000172159-E00wpxqz94So20200311 |
11-Mar-2020 14:55:57 |
518 |
139.6500 |
XLON |
11003110000172524-E00wpxqz99Fn20200311 |
11-Mar-2020 14:55:57 |
1323 |
139.6500 |
XLON |
11003110000172524-E00wpxqz99Fp20200311 |
11-Mar-2020 14:56:32 |
1456 |
139.5000 |
XLON |
01003010000172353-E00wpxqz9BRF20200311 |
11-Mar-2020 14:57:12 |
1323 |
139.5000 |
XLON |
01003010000172632-E00wpxqz9E1B20200311 |
11-Mar-2020 14:57:19 |
756 |
139.5000 |
XLON |
11003110000173028-E00wpxqz9EKh20200311 |
11-Mar-2020 14:58:10 |
1450 |
139.3500 |
XLON |
11003110000173311-E00wpxqz9IAO20200311 |
11-Mar-2020 14:58:51 |
910 |
139.6500 |
XLON |
11003110000173690-E00wpxqz9MRe20200311 |
11-Mar-2020 14:59:14 |
1974 |
139.6500 |
XLON |
11003110000173916-E00wpxqz9PH720200311 |
11-Mar-2020 14:59:17 |
895 |
139.6000 |
XLON |
01003010000173371-E00wpxqz9PVJ20200311 |
11-Mar-2020 15:00:01 |
1619 |
139.3000 |
XLON |
01003010000173626-E00wpxqz9VAr20200311 |
11-Mar-2020 15:01:19 |
1751 |
139.4000 |
XLON |
11003110000175023-E00wpxqz9avL20200311 |
11-Mar-2020 15:02:06 |
1292 |
139.4500 |
XLON |
11003110000175413-E00wpxqz9eMg20200311 |
11-Mar-2020 15:02:12 |
1312 |
139.3000 |
XLON |
11003110000175009-E00wpxqz9ex020200311 |
11-Mar-2020 15:03:18 |
1420 |
139.7000 |
XLON |
01003010000175684-E00wpxqz9mqt20200311 |
11-Mar-2020 15:03:41 |
1737 |
139.4000 |
XLON |
11003110000175928-E00wpxqz9o2R20200311 |
11-Mar-2020 15:04:32 |
843 |
139.3500 |
XLON |
11003110000176047-E00wpxqz9sAG20200311 |
11-Mar-2020 15:05:08 |
486 |
139.6500 |
XLON |
11003110000176841-E00wpxqz9vPe20200311 |
11-Mar-2020 15:05:08 |
795 |
139.6500 |
XLON |
11003110000176841-E00wpxqz9vPg20200311 |
11-Mar-2020 15:05:43 |
120 |
139.7500 |
XLON |
01003010000176667-E00wpxqz9xas20200311 |
11-Mar-2020 15:05:43 |
1156 |
139.7500 |
XLON |
01003010000176667-E00wpxqz9xaq20200311 |
11-Mar-2020 15:06:18 |
1279 |
139.6000 |
XLON |
11003110000177233-E00wpxqz9zZp20200311 |
11-Mar-2020 15:06:53 |
1283 |
139.1500 |
XLON |
01003010000177070-E00wpxqzA1hw20200311 |
11-Mar-2020 15:07:34 |
1392 |
139.2500 |
XLON |
01003010000177264-E00wpxqzA4Jb20200311 |
11-Mar-2020 15:07:34 |
1379 |
139.2500 |
XLON |
01003010000177252-E00wpxqzA4JV20200311 |
11-Mar-2020 15:08:43 |
1678 |
139.2500 |
XLON |
01003010000177641-E00wpxqzA9MG20200311 |
11-Mar-2020 15:09:28 |
480 |
139.4000 |
XLON |
11003110000178401-E00wpxqzAEvy20200311 |
11-Mar-2020 15:09:31 |
39 |
139.4000 |
XLON |
11003110000178435-E00wpxqzAFLr20200311 |
11-Mar-2020 15:09:31 |
766 |
139.4000 |
XLON |
11003110000178435-E00wpxqzAFLo20200311 |
11-Mar-2020 15:10:07 |
18 |
139.4500 |
XLON |
01003010000178363-E00wpxqzAIy020200311 |
11-Mar-2020 15:10:08 |
1728 |
139.4500 |
XLON |
01003010000178363-E00wpxqzAJ1I20200311 |
11-Mar-2020 15:10:50 |
1300 |
139.9000 |
XLON |
11003110000179016-E00wpxqzAMjj20200311 |
11-Mar-2020 15:11:23 |
1262 |
139.6000 |
XLON |
01003010000178912-E00wpxqzAQCT20200311 |
11-Mar-2020 15:11:57 |
81 |
139.8000 |
XLON |
01003010000179146-E00wpxqzASTI20200311 |
11-Mar-2020 15:11:57 |
1200 |
139.8000 |
XLON |
01003010000179146-E00wpxqzASTG20200311 |
11-Mar-2020 15:12:31 |
939 |
139.7500 |
XLON |
11003110000179762-E00wpxqzAVWl20200311 |
11-Mar-2020 15:12:31 |
350 |
139.7500 |
XLON |
11003110000179762-E00wpxqzAVWj20200311 |
11-Mar-2020 15:13:07 |
1504 |
139.8000 |
XLON |
11003110000179998-E00wpxqzAYt920200311 |
11-Mar-2020 15:13:44 |
124 |
139.8000 |
XLON |
01003010000179797-E00wpxqzAbMp20200311 |
11-Mar-2020 15:13:44 |
1150 |
139.8000 |
XLON |
01003010000179797-E00wpxqzAbMm20200311 |
11-Mar-2020 15:14:17 |
400 |
139.8000 |
XLON |
01003010000179985-E00wpxqzAdt920200311 |
11-Mar-2020 15:14:17 |
862 |
139.8000 |
XLON |
01003010000179985-E00wpxqzAdtB20200311 |
11-Mar-2020 15:14:50 |
1267 |
139.9500 |
XLON |
01003010000180112-E00wpxqzAfj920200311 |
11-Mar-2020 15:15:23 |
1272 |
139.9500 |
XLON |
01003010000180308-E00wpxqzAiBr20200311 |
11-Mar-2020 15:16:01 |
1275 |
139.6500 |
XLON |
01003010000180562-E00wpxqzAlSa20200311 |
11-Mar-2020 15:16:28 |
1061 |
139.8500 |
XLON |
01003010000180763-E00wpxqzAn6P20200311 |
11-Mar-2020 15:16:28 |
332 |
139.8500 |
XLON |
01003010000180763-E00wpxqzAn6R20200311 |
11-Mar-2020 15:17:04 |
79 |
139.8500 |
XLON |
01003010000181012-E00wpxqzApXy20200311 |
11-Mar-2020 15:17:04 |
1169 |
139.8500 |
XLON |
01003010000181012-E00wpxqzApXv20200311 |
11-Mar-2020 15:17:33 |
1870 |
139.7500 |
XLON |
01003010000181225-E00wpxqzArsK20200311 |
11-Mar-2020 15:17:33 |
2040 |
139.7000 |
XLON |
11003110000181479-E00wpxqzArzI20200311 |
11-Mar-2020 15:18:54 |
1530 |
139.6000 |
XLON |
11003110000180919-E00wpxqzAwhm20200311 |
11-Mar-2020 15:18:55 |
314 |
139.6500 |
XLON |
11003110000182027-E00wpxqzAxCm20200311 |
11-Mar-2020 15:19:02 |
192 |
139.5500 |
XLON |
01003010000181670-E00wpxqzAxp420200311 |
11-Mar-2020 15:19:20 |
2376 |
139.5500 |
XLON |
01003010000181670-E00wpxqzAzhZ20200311 |
11-Mar-2020 15:21:30 |
193 |
139.5000 |
XLON |
01003010000182147-E00wpxqzB6b520200311 |
11-Mar-2020 15:21:30 |
896 |
139.5000 |
XLON |
01003010000181642-E00wpxqzB6av20200311 |
11-Mar-2020 15:21:30 |
1672 |
139.5000 |
XLON |
01003010000181642-E00wpxqzB6ax20200311 |
11-Mar-2020 15:22:11 |
650 |
139.5000 |
XLON |
01003010000182147-E00wpxqzB9cr20200311 |
11-Mar-2020 15:22:11 |
776 |
139.5000 |
XLON |
01003010000182465-E00wpxqzB9cx20200311 |
11-Mar-2020 15:22:52 |
3066 |
139.4000 |
XLON |
11003110000183103-E00wpxqzBC2e20200311 |
11-Mar-2020 15:24:01 |
1596 |
139.4000 |
XLON |
01003010000183398-E00wpxqzBIdP20200311 |
11-Mar-2020 15:24:44 |
893 |
139.4500 |
XLON |
11003110000184087-E00wpxqzBLjC20200311 |
11-Mar-2020 15:25:13 |
918 |
139.5000 |
XLON |
11003110000184288-E00wpxqzBO7L20200311 |
11-Mar-2020 15:25:37 |
755 |
139.5000 |
XLON |
11003110000184465-E00wpxqzBQMA20200311 |
11-Mar-2020 15:25:37 |
734 |
139.5000 |
XLON |
11003110000184465-E00wpxqzBQMC20200311 |
11-Mar-2020 15:26:12 |
89 |
139.5500 |
XLON |
01003010000184417-E00wpxqzBUbK20200311 |
11-Mar-2020 15:26:12 |
1131 |
139.5500 |
XLON |
01003010000184417-E00wpxqzBUbG20200311 |
11-Mar-2020 15:26:43 |
309 |
139.4500 |
XLON |
01003010000184584-E00wpxqzBWk320200311 |
11-Mar-2020 15:26:43 |
1409 |
139.4500 |
XLON |
01003010000184584-E00wpxqzBWk120200311 |
11-Mar-2020 15:26:54 |
1472 |
139.2500 |
XLON |
11003110000184939-E00wpxqzBXdZ20200311 |
11-Mar-2020 15:27:20 |
1925 |
139.1500 |
XLON |
01003010000184796-E00wpxqzBZiZ20200311 |
11-Mar-2020 15:28:42 |
419 |
139.4500 |
XLON |
11003110000185595-E00wpxqzBfgP20200311 |
11-Mar-2020 15:29:03 |
784 |
139.4500 |
XLON |
11003110000185755-E00wpxqzBhjU20200311 |
11-Mar-2020 15:29:23 |
400 |
139.4000 |
XLON |
01003010000185525-E00wpxqzBj5320200311 |
11-Mar-2020 15:29:32 |
1130 |
139.4000 |
XLON |
11003110000185937-E00wpxqzBk6I20200311 |
11-Mar-2020 15:30:12 |
728 |
139.7000 |
XLON |
01003010000185826-E00wpxqzBnMi20200311 |
11-Mar-2020 15:30:15 |
1769 |
139.7000 |
XLON |
01003010000185837-E00wpxqzBncj20200311 |
11-Mar-2020 15:30:15 |
179 |
139.7000 |
XLON |
01003010000185826-E00wpxqzBnch20200311 |
11-Mar-2020 15:30:22 |
760 |
139.6500 |
XLON |
11003110000186261-E00wpxqzBo9e20200311 |
11-Mar-2020 15:31:31 |
318 |
139.5000 |
XLON |
11003110000186659-E00wpxqzBsai20200311 |
11-Mar-2020 15:31:31 |
1400 |
139.5000 |
XLON |
11003110000186659-E00wpxqzBsag20200311 |
11-Mar-2020 15:33:52 |
1812 |
139.7500 |
XLON |
01003010000187111-E00wpxqzC4L120200311 |
11-Mar-2020 15:33:53 |
2471 |
139.6500 |
XLON |
11003110000187452-E00wpxqzC4Pe20200311 |
11-Mar-2020 15:34:23 |
846 |
139.4000 |
XLON |
01003010000187112-E00wpxqzC6J720200311 |
11-Mar-2020 15:35:44 |
3319 |
139.4000 |
XLON |
11003110000188022-E00wpxqzCC3V20200311 |
11-Mar-2020 15:35:54 |
1103 |
139.4500 |
XLON |
11003110000188098-E00wpxqzCD0g20200311 |
11-Mar-2020 15:37:31 |
1300 |
139.8500 |
XLON |
01003010000188480-E00wpxqzCL8r20200311 |
11-Mar-2020 15:37:31 |
2016 |
139.8500 |
XLON |
01003010000188480-E00wpxqzCL8t20200311 |
11-Mar-2020 15:38:54 |
800 |
140.0000 |
XLON |
11003110000189365-E00wpxqzCSfc20200311 |
11-Mar-2020 15:38:54 |
497 |
140.0000 |
XLON |
11003110000189365-E00wpxqzCSfe20200311 |
11-Mar-2020 15:40:21 |
1915 |
140.2500 |
XLON |
01003010000189427-E00wpxqzCZrc20200311 |
11-Mar-2020 15:40:21 |
944 |
140.2000 |
XLON |
01003010000189369-E00wpxqzCZrp20200311 |
11-Mar-2020 15:40:21 |
1668 |
140.2000 |
XLON |
01003010000189369-E00wpxqzCZrs20200311 |
11-Mar-2020 15:40:39 |
485 |
140.0500 |
XLON |
11003110000189874-E00wpxqzCawp20200311 |
11-Mar-2020 15:40:51 |
1961 |
140.0500 |
XLON |
11003110000189874-E00wpxqzCbfA20200311 |
11-Mar-2020 15:42:19 |
1657 |
140.0000 |
XLON |
11003110000190625-E00wpxqzChOy20200311 |
11-Mar-2020 15:42:21 |
3012 |
139.9000 |
XLON |
01003010000190294-E00wpxqzChaJ20200311 |
11-Mar-2020 15:44:22 |
1321 |
139.9500 |
XLON |
01003010000191097-E00wpxqzCqcd20200311 |
11-Mar-2020 15:44:22 |
907 |
139.9500 |
XLON |
01003010000191097-E00wpxqzCqcb20200311 |
11-Mar-2020 15:44:57 |
2317 |
139.7500 |
XLON |
01003010000191226-E00wpxqzCuKb20200311 |
11-Mar-2020 15:46:12 |
1972 |
139.7000 |
XLON |
11003110000192057-E00wpxqzD1yv20200311 |
11-Mar-2020 15:46:42 |
1039 |
140.0000 |
XLON |
01003010000191982-E00wpxqzD44N20200311 |
11-Mar-2020 15:47:08 |
1852 |
139.9000 |
XLON |
11003110000192465-E00wpxqzD5m020200311 |
11-Mar-2020 15:47:54 |
1495 |
140.3000 |
XLON |
11003110000192759-E00wpxqzD8d620200311 |
11-Mar-2020 15:48:24 |
1464 |
140.4000 |
XLON |
01003010000192670-E00wpxqzDCeC20200311 |
11-Mar-2020 15:48:58 |
1466 |
140.1500 |
XLON |
11003110000193153-E00wpxqzDEpH20200311 |
11-Mar-2020 15:49:32 |
1471 |
140.3500 |
XLON |
11003110000193344-E00wpxqzDHQc20200311 |
11-Mar-2020 15:50:08 |
1471 |
140.4000 |
XLON |
11003110000193534-E00wpxqzDJeN20200311 |
11-Mar-2020 15:50:44 |
1432 |
140.4000 |
XLON |
01003010000193451-E00wpxqzDMYk20200311 |
11-Mar-2020 15:51:12 |
1432 |
140.5000 |
XLON |
01003010000193639-E00wpxqzDP1420200311 |
11-Mar-2020 15:51:45 |
1722 |
140.5000 |
XLON |
11003110000194180-E00wpxqzDRY820200311 |
11-Mar-2020 15:52:03 |
2009 |
140.3500 |
XLON |
01003010000193839-E00wpxqzDSxi20200311 |
11-Mar-2020 15:52:30 |
1757 |
140.2000 |
XLON |
11003110000194390-E00wpxqzDVH020200311 |
11-Mar-2020 15:53:04 |
1840 |
140.4000 |
XLON |
01003010000194348-E00wpxqzDXrn20200311 |
11-Mar-2020 15:53:54 |
794 |
140.4500 |
XLON |
11003110000195033-E00wpxqzDb5G20200311 |
11-Mar-2020 15:54:37 |
1141 |
140.2500 |
XLON |
01003010000194784-E00wpxqzDdyg20200311 |
11-Mar-2020 15:54:37 |
728 |
140.2500 |
XLON |
01003010000194784-E00wpxqzDdye20200311 |
11-Mar-2020 15:55:34 |
29 |
140.2500 |
XLON |
01003010000195244-E00wpxqzDiQb20200311 |
11-Mar-2020 15:55:34 |
1397 |
140.2500 |
XLON |
01003010000195244-E00wpxqzDiQY20200311 |
11-Mar-2020 15:55:34 |
1141 |
140.1500 |
XLON |
11003110000195594-E00wpxqzDiR720200311 |
11-Mar-2020 15:56:32 |
533 |
140.1500 |
XLON |
01003010000195509-E00wpxqzDm9F20200311 |
11-Mar-2020 15:56:41 |
856 |
140.1500 |
XLON |
01003010000195509-E00wpxqzDmUX20200311 |
11-Mar-2020 15:56:41 |
1389 |
140.1500 |
XLON |
11003110000195862-E00wpxqzDmUZ20200311 |
11-Mar-2020 15:57:35 |
878 |
140.4500 |
XLON |
01003010000195916-E00wpxqzDrq820200311 |
11-Mar-2020 15:57:55 |
1767 |
140.4500 |
XLON |
11003110000196361-E00wpxqzDsvZ20200311 |
11-Mar-2020 15:58:36 |
1649 |
140.4500 |
XLON |
01003010000196295-E00wpxqzDwt420200311 |
11-Mar-2020 15:59:14 |
969 |
140.8000 |
XLON |
11003110000196859-E00wpxqzDzRW20200311 |
11-Mar-2020 15:59:36 |
1373 |
140.8000 |
XLON |
01003010000196612-E00wpxqzE1KF20200311 |
11-Mar-2020 16:00:07 |
305 |
140.8000 |
XLON |
11003110000197162-E00wpxqzE3ps20200311 |
11-Mar-2020 16:00:07 |
1047 |
140.8000 |
XLON |
11003110000197162-E00wpxqzE3pu20200311 |
11-Mar-2020 16:00:43 |
1353 |
140.5500 |
XLON |
01003010000196944-E00wpxqzE5r720200311 |
11-Mar-2020 16:01:09 |
1352 |
140.5000 |
XLON |
11003110000197556-E00wpxqzE7nt20200311 |
11-Mar-2020 16:01:58 |
1591 |
140.2500 |
XLON |
01003010000197427-E00wpxqzEC3H20200311 |
11-Mar-2020 16:01:58 |
1866 |
140.2500 |
XLON |
01003010000197458-E00wpxqzEC3J20200311 |
11-Mar-2020 16:02:48 |
2809 |
140.1000 |
XLON |
11003110000198151-E00wpxqzEFVZ20200311 |
11-Mar-2020 16:02:48 |
984 |
140.1000 |
XLON |
01003010000197808-E00wpxqzEFZX20200311 |
11-Mar-2020 16:02:54 |
1712 |
140.0500 |
XLON |
01003010000197636-E00wpxqzEG4p20200311 |
11-Mar-2020 16:02:54 |
2400 |
140.0500 |
XLON |
01003010000197636-E00wpxqzEG4n20200311 |
11-Mar-2020 16:03:03 |
319 |
139.9500 |
XLON |
01003010000197836-E00wpxqzEGlU20200311 |
11-Mar-2020 16:03:13 |
3394 |
139.9500 |
XLON |
01003010000197836-E00wpxqzEHRC20200311 |
11-Mar-2020 16:03:25 |
1647 |
139.8500 |
XLON |
11003110000198237-E00wpxqzEITw20200311 |
11-Mar-2020 16:04:20 |
1447 |
139.8500 |
XLON |
11003110000198237-E00wpxqzENeo20200311 |
11-Mar-2020 16:04:35 |
3104 |
139.8500 |
XLON |
11003110000198790-E00wpxqzEOt020200311 |
11-Mar-2020 16:05:43 |
2076 |
139.9500 |
XLON |
11003110000199149-E00wpxqzEUT720200311 |
11-Mar-2020 16:08:12 |
2091 |
140.1000 |
XLON |
01003010000199648-E00wpxqzEgsA20200311 |
11-Mar-2020 16:08:15 |
1895 |
140.0000 |
XLON |
01003010000199526-E00wpxqzEh5e20200311 |
11-Mar-2020 16:08:49 |
1248 |
139.9500 |
XLON |
11003110000199910-E00wpxqzEiz520200311 |
11-Mar-2020 16:08:50 |
1216 |
139.9500 |
XLON |
11003110000199910-E00wpxqzEjCO20200311 |
11-Mar-2020 16:09:47 |
2671 |
139.8500 |
XLON |
01003010000200061-E00wpxqzEnkQ20200311 |
11-Mar-2020 16:12:24 |
1382 |
140.1000 |
XLON |
01003010000201077-E00wpxqzExJw20200311 |
11-Mar-2020 16:12:24 |
968 |
140.0500 |
XLON |
01003010000201065-E00wpxqzExKI20200311 |
11-Mar-2020 16:12:26 |
838 |
139.8500 |
XLON |
11003110000201476-E00wpxqzExTL20200311 |
11-Mar-2020 16:13:31 |
1133 |
140.0500 |
XLON |
01003010000201531-E00wpxqzF2Tr20200311 |
11-Mar-2020 16:13:59 |
373 |
140.0500 |
XLON |
01003010000201768-E00wpxqzF5Y520200311 |
11-Mar-2020 16:14:22 |
1133 |
140.1500 |
XLON |
11003110000202292-E00wpxqzF7vR20200311 |
11-Mar-2020 16:14:22 |
1077 |
140.1000 |
XLON |
01003010000201916-E00wpxqzF7vd20200311 |
11-Mar-2020 16:14:23 |
382 |
140.0500 |
XLON |
01003010000201768-E00wpxqzF82k20200311 |
11-Mar-2020 16:15:09 |
831 |
140.1000 |
XLON |
11003110000202764-E00wpxqzFBdP20200311 |
11-Mar-2020 16:15:28 |
906 |
140.1500 |
XLON |
01003010000202405-E00wpxqzFD5N20200311 |
11-Mar-2020 16:15:36 |
1133 |
140.0000 |
XLON |
01003010000202288-E00wpxqzFDkh20200311 |
11-Mar-2020 16:15:36 |
982 |
139.9500 |
XLON |
01003010000201814-E00wpxqzFDkx20200311 |
11-Mar-2020 16:16:41 |
829 |
140.1000 |
XLON |
01003010000202849-E00wpxqzFJ8G20200311 |
11-Mar-2020 16:16:59 |
104 |
139.9500 |
XLON |
11003110000203433-E00wpxqzFKb420200311 |
11-Mar-2020 16:17:00 |
878 |
139.9500 |
XLON |
11003110000203433-E00wpxqzFKdH20200311 |
11-Mar-2020 16:17:21 |
1133 |
139.9000 |
XLON |
11003110000203307-E00wpxqzFMPr20200311 |
11-Mar-2020 16:17:50 |
810 |
140.1000 |
XLON |
01003010000203295-E00wpxqzFPXy20200311 |
11-Mar-2020 16:17:50 |
95 |
140.1000 |
XLON |
01003010000203295-E00wpxqzFPXw20200311 |
11-Mar-2020 16:18:01 |
2594 |
140.0500 |
XLON |
01003010000203364-E00wpxqzFQTY20200311 |
11-Mar-2020 16:19:23 |
306 |
140.4000 |
XLON |
01003010000203877-E00wpxqzFYVq20200311 |
11-Mar-2020 16:19:47 |
1291 |
140.5500 |
XLON |
01003010000204011-E00wpxqzFau420200311 |
11-Mar-2020 16:19:47 |
856 |
140.5500 |
XLON |
11003110000204532-E00wpxqzFau920200311 |
11-Mar-2020 16:20:10 |
801 |
140.5000 |
XLON |
11003110000204642-E00wpxqzFdSk20200311 |
11-Mar-2020 16:20:26 |
411 |
140.2500 |
XLON |
01003010000204523-E00wpxqzFggK20200311 |
11-Mar-2020 16:20:26 |
344 |
140.2500 |
XLON |
01003010000204523-E00wpxqzFggM20200311 |
11-Mar-2020 16:20:34 |
831 |
140.0500 |
XLON |
11003110000205011-E00wpxqzFhOi20200311 |
11-Mar-2020 16:21:03 |
916 |
140.0500 |
XLON |
01003010000204823-E00wpxqzFjjT20200311 |
11-Mar-2020 16:21:28 |
899 |
140.2500 |
XLON |
01003010000205015-E00wpxqzFm2s20200311 |
11-Mar-2020 16:22:04 |
1057 |
140.1000 |
XLON |
01003010000205120-E00wpxqzFosM20200311 |
11-Mar-2020 16:22:04 |
982 |
140.0500 |
XLON |
11003110000205464-E00wpxqzFosW20200311 |
11-Mar-2020 16:22:16 |
1292 |
140.0000 |
XLON |
11003110000205803-E00wpxqzFqZB20200311 |
11-Mar-2020 16:22:18 |
838 |
139.9000 |
XLON |
11003110000205648-E00wpxqzFqyy20200311 |
11-Mar-2020 16:22:18 |
922 |
139.9000 |
XLON |
01003010000205241-E00wpxqzFqz020200311 |
11-Mar-2020 16:24:17 |
648 |
139.3500 |
XLON |
01003010000205685-E00wpxqzG1T220200311 |
11-Mar-2020 16:24:21 |
2274 |
139.5500 |
XLON |
11003110000206707-E00wpxqzG1nt20200311 |
11-Mar-2020 16:24:27 |
705 |
139.3500 |
XLON |
01003010000205685-E00wpxqzG2H620200311 |
11-Mar-2020 16:24:55 |
756 |
139.5500 |
XLON |
11003110000206951-E00wpxqzG4RA20200311 |
11-Mar-2020 16:25:05 |
1510 |
139.3500 |
XLON |
01003010000205685-E00wpxqzG5KV20200311 |
11-Mar-2020 16:25:48 |
831 |
139.4000 |
XLON |
01003010000206841-E00wpxqzG8dv20200311 |
11-Mar-2020 16:25:59 |
755 |
139.3500 |
XLON |
11003110000207329-E00wpxqzG9dw20200311 |
11-Mar-2020 16:26:30 |
583 |
139.1500 |
XLON |
11003110000207568-E00wpxqzGCO220200311 |
11-Mar-2020 16:26:40 |
550 |
139.1500 |
XLON |
11003110000207568-E00wpxqzGCuy20200311 |
11-Mar-2020 16:26:42 |
831 |
139.1000 |
XLON |
01003010000207092-E00wpxqzGD9o20200311 |
11-Mar-2020 16:27:00 |
951 |
138.9500 |
XLON |
11003110000207412-E00wpxqzGFkM20200311 |
11-Mar-2020 16:27:31 |
755 |
138.8000 |
XLON |
01003010000207589-E00wpxqzGK2S20200311 |
11-Mar-2020 16:27:33 |
331 |
138.7000 |
XLON |
11003110000208089-E00wpxqzGKCb20200311 |
11-Mar-2020 16:27:41 |
651 |
138.7000 |
XLON |
11003110000208089-E00wpxqzGKnu20200311 |
11-Mar-2020 16:27:58 |
453 |
138.5500 |
XLON |
01003010000207734-E00wpxqzGMJs20200311 |
11-Mar-2020 16:27:59 |
1445 |
138.5500 |
XLON |
01003010000207734-E00wpxqzGMU520200311 |
11-Mar-2020 16:28:39 |
822 |
138.7000 |
XLON |
11003110000208395-E00wpxqzGQLO20200311 |
11-Mar-2020 16:29:13 |
831 |
138.7500 |
XLON |
11003110000208714-E00wpxqzGU4n20200311 |
11-Mar-2020 16:29:33 |
906 |
138.9000 |
XLON |
11003110000208835-E00wpxqzGWjW20200311 |
11-Mar-2020 16:29:41 |
907 |
138.9000 |
XLON |
01003010000208350-E00wpxqzGXme20200311 |
11-Mar-2020 16:29:44 |
755 |
138.8000 |
XLON |
01003010000208330-E00wpxqzGY9H20200311 |
11-Mar-2020 16:29:55 |
210 |
138.8000 |
XLON |
11003110000209002-E00wpxqzGZyv20200311 |