Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
17-Mar-2020 08:06:24 |
2217 |
114.0000 |
XLON |
01003010000003893-E011BPONYD3S20200317 |
17-Mar-2020 08:06:35 |
2447 |
113.9000 |
XLON |
01003010000003866-E011BPONYEUi20200317 |
17-Mar-2020 08:06:36 |
1377 |
113.6500 |
XLON |
11003110000003904-E011BPONYEbx20200317 |
17-Mar-2020 08:08:16 |
2495 |
113.4000 |
XLON |
11003110000004744-E011BPONYRxR20200317 |
17-Mar-2020 08:08:16 |
1961 |
113.3500 |
XLON |
11003110000004684-E011BPONYRzf20200317 |
17-Mar-2020 08:08:17 |
2146 |
113.1000 |
XLON |
11003110000004650-E011BPONYS1j20200317 |
17-Mar-2020 08:10:51 |
2546 |
113.1000 |
XLON |
11003110000005212-E011BPONYkv120200317 |
17-Mar-2020 08:10:51 |
1159 |
113.2000 |
XLON |
01003010000005145-E011BPONYkum20200317 |
17-Mar-2020 08:16:26 |
836 |
113.5500 |
XLON |
11003110000009011-E011BPONZFTO20200317 |
17-Mar-2020 08:16:40 |
348 |
113.4500 |
XLON |
11003110000009138-E011BPONZGhQ20200317 |
17-Mar-2020 08:16:40 |
1161 |
113.5000 |
XLON |
01003010000009078-E011BPONZGhO20200317 |
17-Mar-2020 08:16:40 |
1161 |
113.4500 |
XLON |
11003110000009138-E011BPONZGhS20200317 |
17-Mar-2020 08:16:59 |
1100 |
113.3500 |
XLON |
01003010000009045-E011BPONZIHT20200317 |
17-Mar-2020 08:17:08 |
642 |
113.3500 |
XLON |
01003010000009045-E011BPONZJBg20200317 |
17-Mar-2020 08:17:47 |
892 |
113.2500 |
XLON |
11003110000009695-E011BPONZLw320200317 |
17-Mar-2020 08:18:07 |
760 |
113.2000 |
XLON |
11003110000009678-E011BPONZNMe20200317 |
17-Mar-2020 08:19:24 |
3597 |
112.8000 |
XLON |
11003110000010658-E011BPONZUb720200317 |
17-Mar-2020 08:20:23 |
836 |
112.6500 |
XLON |
11003110000011150-E011BPONZaJ020200317 |
17-Mar-2020 08:20:43 |
1349 |
112.4000 |
XLON |
11003110000011367-E011BPONZcWJ20200317 |
17-Mar-2020 08:20:43 |
2082 |
112.4000 |
XLON |
01003010000011296-E011BPONZcWH20200317 |
17-Mar-2020 08:21:34 |
1909 |
112.0000 |
XLON |
11003110000011769-E011BPONZiYw20200317 |
17-Mar-2020 08:22:15 |
1359 |
111.8500 |
XLON |
01003010000011569-E011BPONZnXh20200317 |
17-Mar-2020 08:24:10 |
386 |
111.6500 |
XLON |
11003110000013771-E011BPONZy8v20200317 |
17-Mar-2020 08:24:10 |
1464 |
111.6500 |
XLON |
11003110000013771-E011BPONZy8t20200317 |
17-Mar-2020 08:24:17 |
1630 |
111.6000 |
XLON |
11003110000013755-E011BPONZz1V20200317 |
17-Mar-2020 08:24:17 |
1086 |
111.5500 |
XLON |
01003010000013709-E011BPONZz1o20200317 |
17-Mar-2020 08:24:18 |
1885 |
111.3000 |
XLON |
11003110000013855-E011BPONZz6g20200317 |
17-Mar-2020 08:25:58 |
2346 |
110.8000 |
XLON |
11003110000014901-E011BPONa8oE20200317 |
17-Mar-2020 08:26:06 |
256 |
110.6500 |
XLON |
01003010000014853-E011BPONa9qM20200317 |
17-Mar-2020 08:26:06 |
1588 |
110.6500 |
XLON |
01003010000014853-E011BPONa9qK20200317 |
17-Mar-2020 08:26:17 |
1755 |
110.5000 |
XLON |
11003110000014902-E011BPONaB5320200317 |
17-Mar-2020 08:26:17 |
256 |
110.5000 |
XLON |
11003110000014902-E011BPONaB5520200317 |
17-Mar-2020 08:27:39 |
1142 |
110.3500 |
XLON |
11003110000016250-E011BPONaIY520200317 |
17-Mar-2020 08:27:39 |
1341 |
110.3000 |
XLON |
11003110000016201-E011BPONaIVJ20200317 |
17-Mar-2020 08:29:05 |
909 |
110.3000 |
XLON |
01003010000017101-E011BPONaPHt20200317 |
17-Mar-2020 08:29:05 |
866 |
110.3000 |
XLON |
11003110000016201-E011BPONaPHr20200317 |
17-Mar-2020 08:29:05 |
2038 |
110.3000 |
XLON |
11003110000017163-E011BPONaPHv20200317 |
17-Mar-2020 08:31:37 |
1715 |
110.7000 |
XLON |
01003010000019193-E011BPONacMa20200317 |
17-Mar-2020 08:31:39 |
2181 |
110.6500 |
XLON |
01003010000019139-E011BPONacYC20200317 |
17-Mar-2020 08:32:27 |
1148 |
110.7000 |
XLON |
01003010000019993-E011BPONafwe20200317 |
17-Mar-2020 08:33:15 |
836 |
110.5500 |
XLON |
01003010000020136-E011BPONakE120200317 |
17-Mar-2020 08:37:42 |
2009 |
110.1000 |
XLON |
11003110000024166-E011BPONbH9w20200317 |
17-Mar-2020 08:37:44 |
1871 |
110.1000 |
XLON |
11003110000024230-E011BPONbHP520200317 |
17-Mar-2020 08:37:45 |
1500 |
109.8500 |
XLON |
01003010000024118-E011BPONbHVk20200317 |
17-Mar-2020 08:38:46 |
836 |
109.9000 |
XLON |
01003010000024664-E011BPONbMI320200317 |
17-Mar-2020 08:38:46 |
1013 |
109.9000 |
XLON |
01003010000024818-E011BPONbMI520200317 |
17-Mar-2020 08:41:10 |
988 |
109.6500 |
XLON |
01003010000026731-E011BPONbbUz20200317 |
17-Mar-2020 08:42:57 |
482 |
110.2500 |
XLON |
11003110000028498-E011BPONbntu20200317 |
17-Mar-2020 08:42:59 |
221 |
110.2500 |
XLON |
01003010000028427-E011BPONboES20200317 |
17-Mar-2020 08:42:59 |
1073 |
110.2500 |
XLON |
01003010000028427-E011BPONboEP20200317 |
17-Mar-2020 08:43:57 |
56 |
110.3000 |
XLON |
01003010000029362-E011BPONbunD20200317 |
17-Mar-2020 08:43:57 |
1723 |
110.3000 |
XLON |
01003010000029362-E011BPONbunA20200317 |
17-Mar-2020 08:44:58 |
330 |
110.5500 |
XLON |
11003110000030343-E011BPONc1TC20200317 |
17-Mar-2020 08:44:58 |
1446 |
110.5500 |
XLON |
11003110000030343-E011BPONc1TA20200317 |
17-Mar-2020 08:48:24 |
1767 |
112.1500 |
XLON |
01003010000033145-E011BPONcOeq20200317 |
17-Mar-2020 08:49:30 |
1766 |
111.4000 |
XLON |
11003110000034174-E011BPONcWxr20200317 |
17-Mar-2020 08:50:33 |
1793 |
111.2000 |
XLON |
01003010000035047-E011BPONce3C20200317 |
17-Mar-2020 08:51:09 |
1652 |
111.3000 |
XLON |
01003010000035605-E011BPONcifV20200317 |
17-Mar-2020 08:51:12 |
1987 |
111.2000 |
XLON |
01003010000035517-E011BPONcizb20200317 |
17-Mar-2020 08:52:20 |
836 |
111.3000 |
XLON |
11003110000036024-E011BPONcobv20200317 |
17-Mar-2020 08:52:20 |
143 |
111.3000 |
XLON |
11003110000036375-E011BPONcobx20200317 |
17-Mar-2020 08:52:20 |
204 |
111.3000 |
XLON |
01003010000036233-E011BPONcobz20200317 |
17-Mar-2020 08:52:28 |
1691 |
111.2500 |
XLON |
01003010000036633-E011BPONcpSa20200317 |
17-Mar-2020 08:52:41 |
1079 |
111.3000 |
XLON |
11003110000036959-E011BPONcqky20200317 |
17-Mar-2020 08:52:57 |
1102 |
111.3000 |
XLON |
11003110000037041-E011BPONcs4A20200317 |
17-Mar-2020 08:53:48 |
438 |
111.0500 |
XLON |
01003010000036390-E011BPONcy7a20200317 |
17-Mar-2020 08:53:57 |
124 |
111.0000 |
XLON |
01003010000036987-E011BPONcysi20200317 |
17-Mar-2020 08:53:58 |
511 |
110.9000 |
XLON |
11003110000037629-E011BPONcz4A20200317 |
17-Mar-2020 08:54:07 |
201 |
110.8000 |
XLON |
01003010000037996-E011BPONd0IU20200317 |
17-Mar-2020 08:56:09 |
1642 |
110.3500 |
XLON |
11003110000039858-E011BPONdBbp20200317 |
17-Mar-2020 08:56:13 |
193 |
110.4500 |
XLON |
01003010000039784-E011BPONdC0N20200317 |
17-Mar-2020 08:56:14 |
1449 |
110.4500 |
XLON |
01003010000039784-E011BPONdC4T20200317 |
17-Mar-2020 08:56:17 |
1263 |
110.4000 |
XLON |
11003110000039953-E011BPONdCLR20200317 |
17-Mar-2020 08:56:21 |
1263 |
110.3000 |
XLON |
01003010000039625-E011BPONdCda20200317 |
17-Mar-2020 08:56:24 |
1189 |
110.3000 |
XLON |
01003010000039625-E011BPONdCpW20200317 |
17-Mar-2020 08:56:34 |
832 |
110.2500 |
XLON |
11003110000039988-E011BPONdDSD20200317 |
17-Mar-2020 08:57:30 |
1326 |
110.1000 |
XLON |
01003010000039871-E011BPONdGHm20200317 |
17-Mar-2020 09:00:09 |
160 |
110.3000 |
XLON |
01003010000043074-E011BPONdRvD20200317 |
17-Mar-2020 09:00:11 |
1647 |
110.0500 |
XLON |
01003010000042996-E011BPONdSAo20200317 |
17-Mar-2020 09:01:23 |
1647 |
110.2000 |
XLON |
01003010000043956-E011BPONdYzU20200317 |
17-Mar-2020 09:01:31 |
2304 |
110.0500 |
XLON |
01003010000043890-E011BPONdZeO20200317 |
17-Mar-2020 09:06:04 |
1307 |
111.2500 |
XLON |
11003110000048497-E011BPONdyc220200317 |
17-Mar-2020 09:06:04 |
629 |
111.0000 |
XLON |
01003010000048238-E011BPONdykg20200317 |
17-Mar-2020 09:06:05 |
678 |
111.0000 |
XLON |
01003010000048238-E011BPONdyxU20200317 |
17-Mar-2020 09:06:16 |
914 |
110.7000 |
XLON |
11003110000048801-E011BPONe1V420200317 |
17-Mar-2020 09:07:57 |
1296 |
110.7500 |
XLON |
11003110000050220-E011BPONeANl20200317 |
17-Mar-2020 09:09:06 |
836 |
110.5000 |
XLON |
11003110000051023-E011BPONeHZq20200317 |
17-Mar-2020 09:11:49 |
1767 |
110.5000 |
XLON |
01003010000053819-E011BPONeWQa20200317 |
17-Mar-2020 09:12:52 |
1779 |
110.5000 |
XLON |
01003010000054692-E011BPONeZTZ20200317 |
17-Mar-2020 09:13:55 |
1775 |
110.9000 |
XLON |
11003110000056177-E011BPONehyO20200317 |
17-Mar-2020 09:14:59 |
1581 |
110.7500 |
XLON |
11003110000057055-E011BPONenqQ20200317 |
17-Mar-2020 09:15:00 |
359 |
110.7500 |
XLON |
11003110000057055-E011BPONenwD20200317 |
17-Mar-2020 09:15:04 |
719 |
110.6000 |
XLON |
11003110000057030-E011BPONeoTW20200317 |
17-Mar-2020 09:15:04 |
898 |
110.6000 |
XLON |
11003110000057030-E011BPONeoTU20200317 |
17-Mar-2020 09:15:04 |
2102 |
110.6000 |
XLON |
01003010000056756-E011BPONeoTS20200317 |
17-Mar-2020 09:17:33 |
1778 |
110.8000 |
XLON |
01003010000059254-E011BPONf3BG20200317 |
17-Mar-2020 09:19:23 |
2195 |
110.8000 |
XLON |
11003110000060846-E011BPONfDM220200317 |
17-Mar-2020 09:19:23 |
3000 |
110.6500 |
XLON |
11003110000060747-E011BPONfDMP20200317 |
17-Mar-2020 09:19:23 |
54 |
110.8000 |
XLON |
11003110000060846-E011BPONfDM820200317 |
17-Mar-2020 09:19:24 |
610 |
110.6500 |
XLON |
11003110000060747-E011BPONfDV020200317 |
17-Mar-2020 09:20:50 |
767 |
110.9500 |
XLON |
11003110000062023-E011BPONfM7y20200317 |
17-Mar-2020 09:20:50 |
69 |
110.9000 |
XLON |
01003010000061777-E011BPONfM8220200317 |
17-Mar-2020 09:23:46 |
1752 |
110.8500 |
XLON |
11003110000064148-E011BPONfbfc20200317 |
17-Mar-2020 09:24:40 |
1684 |
111.0500 |
XLON |
11003110000064869-E011BPONfiAA20200317 |
17-Mar-2020 09:24:40 |
84 |
111.0500 |
XLON |
11003110000064869-E011BPONfiAC20200317 |
17-Mar-2020 09:25:44 |
362 |
111.0500 |
XLON |
01003010000065359-E011BPONfoEF20200317 |
17-Mar-2020 09:25:44 |
1062 |
111.0500 |
XLON |
01003010000065359-E011BPONfoED20200317 |
17-Mar-2020 09:25:44 |
345 |
111.0500 |
XLON |
01003010000065359-E011BPONfoEH20200317 |
17-Mar-2020 09:28:05 |
1415 |
111.1000 |
XLON |
01003010000067283-E011BPONg13V20200317 |
17-Mar-2020 09:28:05 |
1900 |
111.1500 |
XLON |
11003110000067505-E011BPONg13B20200317 |
17-Mar-2020 09:28:49 |
836 |
111.0500 |
XLON |
11003110000067801-E011BPONg4eR20200317 |
17-Mar-2020 09:28:56 |
404 |
110.7500 |
XLON |
01003010000067727-E011BPONg55920200317 |
17-Mar-2020 09:30:10 |
2064 |
110.8500 |
XLON |
11003110000068802-E011BPONgCcc20200317 |
17-Mar-2020 09:30:17 |
413 |
110.7000 |
XLON |
11003110000069041-E011BPONgD7B20200317 |
17-Mar-2020 09:30:56 |
803 |
110.4000 |
XLON |
01003010000069021-E011BPONgIum20200317 |
17-Mar-2020 09:31:09 |
2053 |
110.1500 |
XLON |
11003110000069260-E011BPONgKGn20200317 |
17-Mar-2020 09:32:45 |
1511 |
110.0000 |
XLON |
11003110000071523-E011BPONgaE120200317 |
17-Mar-2020 09:35:29 |
685 |
110.2500 |
XLON |
11003110000073742-E011BPONgolh20200317 |
17-Mar-2020 09:35:29 |
1064 |
110.2500 |
XLON |
11003110000073742-E011BPONgolf20200317 |
17-Mar-2020 09:38:04 |
785 |
110.2000 |
XLON |
11003110000075400-E011BPONh6TH20200317 |
17-Mar-2020 09:39:05 |
1773 |
110.5500 |
XLON |
01003010000075894-E011BPONhClw20200317 |
17-Mar-2020 09:40:10 |
1879 |
110.5500 |
XLON |
01003010000076487-E011BPONhHgn20200317 |
17-Mar-2020 09:41:21 |
2319 |
110.7500 |
XLON |
11003110000077459-E011BPONhOsC20200317 |
17-Mar-2020 09:41:41 |
791 |
110.6500 |
XLON |
01003010000077557-E011BPONhRFo20200317 |
17-Mar-2020 09:41:41 |
1855 |
110.7000 |
XLON |
11003110000077440-E011BPONhRFm20200317 |
17-Mar-2020 09:44:18 |
1572 |
110.7500 |
XLON |
11003110000079437-E011BPONhf9c20200317 |
17-Mar-2020 09:44:23 |
1886 |
110.7000 |
XLON |
11003110000079417-E011BPONhfYv20200317 |
17-Mar-2020 09:44:23 |
608 |
110.6500 |
XLON |
01003010000079193-E011BPONhfYz20200317 |
17-Mar-2020 09:45:03 |
837 |
110.7500 |
XLON |
01003010000079505-E011BPONhiRO20200317 |
17-Mar-2020 09:47:23 |
2028 |
111.3000 |
XLON |
01003010000081254-E011BPONhxKW20200317 |
17-Mar-2020 09:49:44 |
1840 |
112.1000 |
XLON |
11003110000082819-E011BPONiCsm20200317 |
17-Mar-2020 09:49:44 |
1804 |
112.0500 |
XLON |
01003010000082551-E011BPONiCsu20200317 |
17-Mar-2020 09:52:08 |
1563 |
112.1500 |
XLON |
01003010000084478-E011BPONiNjh20200317 |
17-Mar-2020 09:52:08 |
200 |
112.1500 |
XLON |
01003010000084478-E011BPONiNjj20200317 |
17-Mar-2020 09:52:50 |
863 |
111.8500 |
XLON |
11003110000084749-E011BPONiQ2G20200317 |
17-Mar-2020 09:54:08 |
1711 |
111.2500 |
XLON |
11003110000085868-E011BPONiYto20200317 |
17-Mar-2020 09:54:23 |
1867 |
111.2000 |
XLON |
01003010000085569-E011BPONiask20200317 |
17-Mar-2020 09:58:39 |
1445 |
111.9500 |
XLON |
11003110000088418-E011BPONivao20200317 |
17-Mar-2020 09:58:39 |
462 |
111.9500 |
XLON |
11003110000088418-E011BPONivam20200317 |
17-Mar-2020 09:59:50 |
2162 |
111.2000 |
XLON |
11003110000089172-E011BPONj33g20200317 |
17-Mar-2020 10:00:40 |
2007 |
111.2000 |
XLON |
01003010000088891-E011BPONj6AN20200317 |
17-Mar-2020 10:01:38 |
1693 |
111.3000 |
XLON |
11003110000090208-E011BPONjBrh20200317 |
17-Mar-2020 10:02:32 |
1774 |
111.7500 |
XLON |
11003110000090890-E011BPONjGjw20200317 |
17-Mar-2020 10:04:36 |
1682 |
112.6500 |
XLON |
11003110000092071-E011BPONjQ4020200317 |
17-Mar-2020 10:05:38 |
1771 |
112.5500 |
XLON |
01003010000092310-E011BPONjUqI20200317 |
17-Mar-2020 10:08:38 |
776 |
112.8000 |
XLON |
01003010000093887-E011BPONjiKY20200317 |
17-Mar-2020 10:09:06 |
1010 |
112.5500 |
XLON |
11003110000094025-E011BPONjlcC20200317 |
17-Mar-2020 10:09:06 |
1515 |
112.5000 |
XLON |
01003010000093739-E011BPONjlcn20200317 |
17-Mar-2020 10:09:20 |
958 |
112.1000 |
XLON |
11003110000094454-E011BPONjmqt20200317 |
17-Mar-2020 10:12:07 |
111 |
112.6000 |
XLON |
11003110000095889-E011BPONjyqZ20200317 |
17-Mar-2020 10:12:08 |
363 |
112.6000 |
XLON |
01003010000095694-E011BPONjzCS20200317 |
17-Mar-2020 10:12:08 |
798 |
112.6000 |
XLON |
01003010000095694-E011BPONjzCU20200317 |
17-Mar-2020 10:12:08 |
1590 |
112.6000 |
XLON |
01003010000095694-E011BPONjzCW20200317 |
17-Mar-2020 10:13:06 |
1758 |
113.3000 |
XLON |
01003010000096308-E011BPONk5HK20200317 |
17-Mar-2020 10:14:12 |
1759 |
113.2500 |
XLON |
01003010000096965-E011BPONkC5q20200317 |
17-Mar-2020 10:15:18 |
836 |
113.3500 |
XLON |
01003010000097714-E011BPONkIww20200317 |
17-Mar-2020 10:15:18 |
920 |
113.3500 |
XLON |
01003010000097714-E011BPONkIwy20200317 |
17-Mar-2020 10:17:40 |
912 |
113.0000 |
XLON |
01003010000099253-E011BPONkTqt20200317 |
17-Mar-2020 10:19:14 |
2648 |
112.9500 |
XLON |
01003010000100300-E011BPONkaIR20200317 |
17-Mar-2020 10:19:14 |
714 |
112.7500 |
XLON |
11003110000100489-E011BPONkaJV20200317 |
17-Mar-2020 10:19:14 |
1581 |
112.7500 |
XLON |
11003110000100489-E011BPONkaJT20200317 |
17-Mar-2020 10:21:01 |
1800 |
112.8000 |
XLON |
01003010000101333-E011BPONkhYm20200317 |
17-Mar-2020 10:22:27 |
1249 |
113.5000 |
XLON |
01003010000102220-E011BPONkmuX20200317 |
17-Mar-2020 10:22:27 |
287 |
113.5000 |
XLON |
01003010000102220-E011BPONkmuZ20200317 |
17-Mar-2020 10:23:54 |
1893 |
113.9500 |
XLON |
01003010000103007-E011BPONkvsm20200317 |
17-Mar-2020 10:23:54 |
2060 |
113.9000 |
XLON |
11003110000103176-E011BPONkvt120200317 |
17-Mar-2020 10:24:24 |
837 |
113.9500 |
XLON |
01003010000103284-E011BPONkzKz20200317 |
17-Mar-2020 10:28:00 |
729 |
113.9500 |
XLON |
01003010000105360-E011BPONlGxM20200317 |
17-Mar-2020 10:28:00 |
1042 |
113.9000 |
XLON |
01003010000105400-E011BPONlGzl20200317 |
17-Mar-2020 10:28:00 |
1247 |
113.9500 |
XLON |
01003010000105360-E011BPONlGxH20200317 |
17-Mar-2020 10:28:01 |
176 |
113.9000 |
XLON |
01003010000105400-E011BPONlH0d20200317 |
17-Mar-2020 10:29:11 |
855 |
113.7500 |
XLON |
11003110000106126-E011BPONlNP120200317 |
17-Mar-2020 10:30:23 |
208 |
113.8000 |
XLON |
01003010000106397-E011BPONlRpv20200317 |
17-Mar-2020 10:30:23 |
1987 |
113.9000 |
XLON |
11003110000106687-E011BPONlRpX20200317 |
17-Mar-2020 10:30:23 |
2129 |
113.8500 |
XLON |
11003110000106570-E011BPONlRpe20200317 |
17-Mar-2020 10:33:04 |
1601 |
113.4000 |
XLON |
11003110000108431-E011BPONlhim20200317 |
17-Mar-2020 10:33:05 |
1517 |
113.3000 |
XLON |
01003010000108129-E011BPONlhoH20200317 |
17-Mar-2020 10:33:05 |
1609 |
113.3500 |
XLON |
11003110000108342-E011BPONlhoA20200317 |
17-Mar-2020 10:38:23 |
1515 |
113.7000 |
XLON |
11003110000111599-E011BPONm5m120200317 |
17-Mar-2020 10:38:49 |
1511 |
113.7000 |
XLON |
11003110000111905-E011BPONm7DR20200317 |
17-Mar-2020 10:39:01 |
1658 |
113.5500 |
XLON |
11003110000111350-E011BPONm8mO20200317 |
17-Mar-2020 10:39:01 |
1964 |
113.6000 |
XLON |
11003110000111568-E011BPONm8k120200317 |
17-Mar-2020 10:39:21 |
1065 |
113.5500 |
XLON |
11003110000112310-E011BPONmAbG20200317 |
17-Mar-2020 10:40:08 |
836 |
113.3000 |
XLON |
01003010000112111-E011BPONmESO20200317 |
17-Mar-2020 10:44:00 |
92 |
113.2000 |
XLON |
11003110000115561-E011BPONmWx020200317 |
17-Mar-2020 10:44:11 |
303 |
113.1500 |
XLON |
11003110000115690-E011BPONmXiq20200317 |
17-Mar-2020 10:44:11 |
1658 |
113.1500 |
XLON |
11003110000115690-E011BPONmXio20200317 |
17-Mar-2020 10:44:11 |
1667 |
113.2500 |
XLON |
11003110000115600-E011BPONmXgV20200317 |
17-Mar-2020 10:48:01 |
2118 |
113.7500 |
XLON |
01003010000117736-E011BPONmrTR20200317 |
17-Mar-2020 10:48:35 |
1499 |
113.8500 |
XLON |
11003110000118085-E011BPONmunl20200317 |
17-Mar-2020 10:50:54 |
1674 |
114.1000 |
XLON |
01003010000119444-E011BPONn2BD20200317 |
17-Mar-2020 10:50:54 |
97 |
114.1000 |
XLON |
01003010000119444-E011BPONn2BB20200317 |
17-Mar-2020 10:52:13 |
1773 |
114.2000 |
XLON |
01003010000119995-E011BPONn6BG20200317 |
17-Mar-2020 10:52:13 |
1664 |
114.1500 |
XLON |
11003110000120161-E011BPONn6BI20200317 |
17-Mar-2020 10:52:13 |
1773 |
114.1500 |
XLON |
11003110000120237-E011BPONn6Cb20200317 |
17-Mar-2020 10:58:38 |
1141 |
115.6500 |
XLON |
01003010000123950-E011BPONnYMB20200317 |
17-Mar-2020 10:58:38 |
372 |
115.6500 |
XLON |
01003010000123950-E011BPONnYMG20200317 |
17-Mar-2020 10:58:52 |
1664 |
115.5000 |
XLON |
11003110000124133-E011BPONnYyy20200317 |
17-Mar-2020 11:00:34 |
1510 |
115.4000 |
XLON |
11003110000125271-E011BPONnfnr20200317 |
17-Mar-2020 11:01:30 |
787 |
115.3500 |
XLON |
11003110000125666-E011BPONniaD20200317 |
17-Mar-2020 11:01:30 |
99 |
115.3500 |
XLON |
11003110000125666-E011BPONniaB20200317 |
17-Mar-2020 11:01:30 |
875 |
115.3500 |
XLON |
11003110000125666-E011BPONnia920200317 |
17-Mar-2020 11:02:35 |
791 |
115.3000 |
XLON |
01003010000126109-E011BPONnmo620200317 |
17-Mar-2020 11:02:37 |
760 |
115.3000 |
XLON |
01003010000126130-E011BPONnmtT20200317 |
17-Mar-2020 11:04:23 |
1503 |
115.0000 |
XLON |
11003110000127432-E011BPONnwBH20200317 |
17-Mar-2020 11:04:32 |
1954 |
115.0000 |
XLON |
11003110000127472-E011BPONnwSc20200317 |
17-Mar-2020 11:04:43 |
1898 |
114.9500 |
XLON |
11003110000127376-E011BPONnwvl20200317 |
17-Mar-2020 11:04:43 |
1807 |
114.9000 |
XLON |
01003010000126878-E011BPONnwxZ20200317 |
17-Mar-2020 11:08:48 |
1652 |
114.7500 |
XLON |
11003110000129481-E011BPONoD8Y20200317 |
17-Mar-2020 11:08:58 |
1501 |
114.7000 |
XLON |
01003010000129305-E011BPONoDse20200317 |
17-Mar-2020 11:10:41 |
1649 |
114.8500 |
XLON |
11003110000130699-E011BPONoJkE20200317 |
17-Mar-2020 11:10:54 |
1924 |
114.8000 |
XLON |
01003010000130507-E011BPONoKRM20200317 |
17-Mar-2020 11:14:30 |
684 |
114.4000 |
XLON |
11003110000132944-E011BPONodaC20200317 |
17-Mar-2020 11:15:07 |
799 |
114.8000 |
XLON |
11003110000133230-E011BPONofCT20200317 |
17-Mar-2020 11:15:07 |
799 |
114.8000 |
XLON |
01003010000133042-E011BPONofCW20200317 |
17-Mar-2020 11:15:08 |
163 |
114.8000 |
XLON |
01003010000133042-E011BPONofH120200317 |
17-Mar-2020 11:15:08 |
1464 |
114.8000 |
XLON |
01003010000133051-E011BPONofH320200317 |
17-Mar-2020 11:15:09 |
1504 |
114.8000 |
XLON |
11003110000133249-E011BPONofKn20200317 |
17-Mar-2020 11:15:18 |
1242 |
114.5000 |
XLON |
01003010000133089-E011BPONofns20200317 |
17-Mar-2020 11:15:36 |
257 |
114.5000 |
XLON |
01003010000133089-E011BPONogMa20200317 |
17-Mar-2020 11:16:14 |
1643 |
114.2000 |
XLON |
01003010000133396-E011BPONojfA20200317 |
17-Mar-2020 11:16:14 |
1793 |
114.2500 |
XLON |
11003110000133593-E011BPONojdQ20200317 |
17-Mar-2020 11:16:34 |
502 |
113.9000 |
XLON |
11003110000133578-E011BPONolPf20200317 |
17-Mar-2020 11:16:34 |
1291 |
113.9000 |
XLON |
11003110000133578-E011BPONolPc20200317 |
17-Mar-2020 11:17:19 |
1947 |
113.6500 |
XLON |
01003010000133619-E011BPONooBm20200317 |
17-Mar-2020 11:17:20 |
1693 |
113.6000 |
XLON |
11003110000134042-E011BPONooRW20200317 |
17-Mar-2020 11:20:27 |
1580 |
113.3500 |
XLON |
01003010000135883-E011BPONozJH20200317 |
17-Mar-2020 11:20:58 |
1945 |
113.2500 |
XLON |
11003110000136398-E011BPONp0qV20200317 |
17-Mar-2020 11:21:12 |
861 |
113.2000 |
XLON |
01003010000134791-E011BPONp1jy20200317 |
17-Mar-2020 11:21:12 |
1338 |
113.2000 |
XLON |
11003110000134763-E011BPONp1jw20200317 |
17-Mar-2020 11:21:22 |
1945 |
112.9500 |
XLON |
01003010000136195-E011BPONp3El20200317 |
17-Mar-2020 11:21:30 |
1198 |
112.9000 |
XLON |
11003110000136542-E011BPONp3xz20200317 |
17-Mar-2020 11:23:15 |
1149 |
112.1000 |
XLON |
01003010000137307-E011BPONpDQC20200317 |
17-Mar-2020 11:23:15 |
884 |
112.1000 |
XLON |
11003110000137514-E011BPONpDQE20200317 |
17-Mar-2020 11:27:05 |
1513 |
112.7500 |
XLON |
01003010000139989-E011BPONpQnC20200317 |
17-Mar-2020 11:27:12 |
836 |
112.6000 |
XLON |
11003110000140243-E011BPONpR3B20200317 |
17-Mar-2020 11:27:35 |
989 |
112.1500 |
XLON |
01003010000140335-E011BPONpSnI20200317 |
17-Mar-2020 11:30:32 |
1728 |
112.5500 |
XLON |
11003110000142386-E011BPONpejm20200317 |
17-Mar-2020 11:30:32 |
1369 |
112.5500 |
XLON |
11003110000142386-E011BPONpeji20200317 |
17-Mar-2020 11:30:32 |
1064 |
112.5500 |
XLON |
11003110000142386-E011BPONpejk20200317 |
17-Mar-2020 11:33:02 |
503 |
112.5500 |
XLON |
11003110000143982-E011BPONpq6u20200317 |
17-Mar-2020 11:33:02 |
234 |
112.5500 |
XLON |
11003110000143982-E011BPONpq6s20200317 |
17-Mar-2020 11:33:02 |
253 |
112.5500 |
XLON |
11003110000143982-E011BPONpq6y20200317 |
17-Mar-2020 11:33:02 |
761 |
112.5500 |
XLON |
11003110000143982-E011BPONpq6w20200317 |
17-Mar-2020 11:34:05 |
1763 |
111.9500 |
XLON |
11003110000144832-E011BPONpwcE20200317 |
17-Mar-2020 11:35:08 |
549 |
111.9500 |
XLON |
01003010000145384-E011BPONq0vt20200317 |
17-Mar-2020 11:35:08 |
817 |
111.9500 |
XLON |
01003010000145384-E011BPONq0vr20200317 |
17-Mar-2020 11:38:21 |
1681 |
112.1500 |
XLON |
01003010000146586-E011BPONqDeo20200317 |
17-Mar-2020 11:38:24 |
1528 |
112.1000 |
XLON |
01003010000146572-E011BPONqDv620200317 |
17-Mar-2020 11:40:24 |
786 |
112.6000 |
XLON |
01003010000148122-E011BPONqMv020200317 |
17-Mar-2020 11:40:24 |
991 |
112.6000 |
XLON |
01003010000148122-E011BPONqMuy20200317 |
17-Mar-2020 11:41:23 |
1061 |
112.6000 |
XLON |
01003010000148713-E011BPONqQK520200317 |
17-Mar-2020 11:41:23 |
760 |
112.6000 |
XLON |
01003010000148713-E011BPONqQK720200317 |
17-Mar-2020 11:41:59 |
1530 |
112.3500 |
XLON |
01003010000148396-E011BPONqRwP20200317 |
17-Mar-2020 11:41:59 |
1733 |
112.4000 |
XLON |
11003110000148717-E011BPONqRwL20200317 |
17-Mar-2020 11:42:59 |
1668 |
112.5000 |
XLON |
01003010000149490-E011BPONqVBd20200317 |
17-Mar-2020 11:42:59 |
1685 |
112.5500 |
XLON |
11003110000149728-E011BPONqVB120200317 |
17-Mar-2020 11:42:59 |
170 |
112.5000 |
XLON |
01003010000149490-E011BPONqVBh20200317 |
17-Mar-2020 11:43:00 |
1532 |
112.4500 |
XLON |
11003110000149596-E011BPONqVHo20200317 |
17-Mar-2020 11:44:02 |
836 |
112.0500 |
XLON |
01003010000149898-E011BPONqa8R20200317 |
17-Mar-2020 11:45:09 |
681 |
111.8500 |
XLON |
11003110000150776-E011BPONqeRb20200317 |
17-Mar-2020 11:45:09 |
111 |
111.8500 |
XLON |
11003110000150776-E011BPONqeRd20200317 |
17-Mar-2020 11:46:13 |
179 |
111.8500 |
XLON |
01003010000151513-E011BPONqiGS20200317 |
17-Mar-2020 11:46:28 |
2987 |
111.8500 |
XLON |
01003010000151513-E011BPONqj3y20200317 |
17-Mar-2020 11:48:33 |
1504 |
112.2000 |
XLON |
01003010000153001-E011BPONqtaI20200317 |
17-Mar-2020 11:48:36 |
1469 |
112.2500 |
XLON |
01003010000153126-E011BPONqtmp20200317 |
17-Mar-2020 11:50:10 |
670 |
112.2500 |
XLON |
11003110000153719-E011BPONr1P320200317 |
17-Mar-2020 11:50:10 |
1202 |
112.2000 |
XLON |
11003110000153325-E011BPONr1PC20200317 |
17-Mar-2020 11:50:10 |
133 |
112.2000 |
XLON |
01003010000153001-E011BPONr1PA20200317 |
17-Mar-2020 11:50:10 |
1900 |
112.2500 |
XLON |
11003110000153719-E011BPONr1P120200317 |
17-Mar-2020 11:50:15 |
1535 |
112.1500 |
XLON |
01003010000152617-E011BPONr1tR20200317 |
17-Mar-2020 11:51:28 |
1739 |
112.5500 |
XLON |
01003010000154760-E011BPONr7Aj20200317 |
17-Mar-2020 11:51:30 |
188 |
112.5000 |
XLON |
11003110000154970-E011BPONr7Jv20200317 |
17-Mar-2020 11:53:08 |
1549 |
112.2000 |
XLON |
11003110000155612-E011BPONrDXB20200317 |
17-Mar-2020 11:53:08 |
2318 |
112.1500 |
XLON |
01003010000155421-E011BPONrDXE20200317 |
17-Mar-2020 11:53:08 |
1338 |
112.1000 |
XLON |
01003010000154897-E011BPONrDXG20200317 |
17-Mar-2020 11:54:45 |
1013 |
112.2500 |
XLON |
11003110000156956-E011BPONrJZD20200317 |
17-Mar-2020 11:54:50 |
1268 |
112.2000 |
XLON |
01003010000156711-E011BPONrJmq20200317 |
17-Mar-2020 11:54:57 |
845 |
112.1500 |
XLON |
01003010000156692-E011BPONrK6u20200317 |
17-Mar-2020 11:57:48 |
809 |
111.7500 |
XLON |
01003010000158747-E011BPONrUyK20200317 |
17-Mar-2020 11:57:48 |
903 |
111.7500 |
XLON |
01003010000158747-E011BPONrUyM20200317 |
17-Mar-2020 11:58:39 |
2179 |
111.7000 |
XLON |
11003110000158733-E011BPONrYFz20200317 |
17-Mar-2020 11:58:39 |
1494 |
111.7500 |
XLON |
01003010000159360-E011BPONrYFV20200317 |
17-Mar-2020 11:58:39 |
1745 |
111.6500 |
XLON |
11003110000158698-E011BPONrYJa20200317 |
17-Mar-2020 11:59:06 |
1557 |
111.3500 |
XLON |
11003110000159900-E011BPONrdtB20200317 |
17-Mar-2020 12:03:06 |
1567 |
111.6000 |
XLON |
01003010000164700-E011BPONrwLs20200317 |
17-Mar-2020 12:03:10 |
121 |
111.5000 |
XLON |
01003010000164500-E011BPONrwYP20200317 |
17-Mar-2020 12:03:10 |
2069 |
111.5000 |
XLON |
01003010000164500-E011BPONrwYR20200317 |
17-Mar-2020 12:04:08 |
1410 |
111.5000 |
XLON |
01003010000165405-E011BPONs0IG20200317 |
17-Mar-2020 12:04:08 |
83 |
111.5000 |
XLON |
01003010000165405-E011BPONs0I720200317 |
17-Mar-2020 12:04:15 |
557 |
111.5000 |
XLON |
01003010000165405-E011BPONs0cM20200317 |
17-Mar-2020 12:04:32 |
313 |
111.4500 |
XLON |
01003010000165265-E011BPONs1X120200317 |
17-Mar-2020 12:04:40 |
1881 |
111.4500 |
XLON |
01003010000165265-E011BPONs2QD20200317 |
17-Mar-2020 12:04:49 |
1720 |
111.4000 |
XLON |
01003010000164372-E011BPONs3XZ20200317 |
17-Mar-2020 12:06:47 |
2574 |
111.7000 |
XLON |
11003110000167379-E011BPONs8b520200317 |
17-Mar-2020 12:08:35 |
1583 |
111.7500 |
XLON |
11003110000168408-E011BPONsFGw20200317 |
17-Mar-2020 12:08:53 |
1584 |
111.7000 |
XLON |
11003110000168392-E011BPONsGCA20200317 |
17-Mar-2020 12:11:28 |
1585 |
112.1500 |
XLON |
11003110000170217-E011BPONsQsP20200317 |
17-Mar-2020 12:11:42 |
1521 |
112.1500 |
XLON |
11003110000170382-E011BPONsS5120200317 |
17-Mar-2020 12:13:18 |
643 |
112.2000 |
XLON |
11003110000171252-E011BPONsXO220200317 |
17-Mar-2020 12:13:18 |
778 |
112.2000 |
XLON |
11003110000171252-E011BPONsXO020200317 |
17-Mar-2020 12:14:08 |
132 |
112.2000 |
XLON |
01003010000171467-E011BPONsa0820200317 |
17-Mar-2020 12:14:37 |
1590 |
112.1000 |
XLON |
01003010000171601-E011BPONsb8J20200317 |
17-Mar-2020 12:14:37 |
1590 |
112.1500 |
XLON |
01003010000171662-E011BPONsb8G20200317 |
17-Mar-2020 12:16:09 |
1593 |
112.0000 |
XLON |
11003110000172723-E011BPONsg2720200317 |
17-Mar-2020 12:16:10 |
1548 |
111.9500 |
XLON |
11003110000172700-E011BPONsgAh20200317 |
17-Mar-2020 12:17:56 |
836 |
112.5000 |
XLON |
01003010000173526-E011BPONsm4120200317 |
17-Mar-2020 12:21:30 |
327 |
112.7000 |
XLON |
11003110000175661-E011BPONsyDa20200317 |
17-Mar-2020 12:21:31 |
1759 |
112.7000 |
XLON |
11003110000175672-E011BPONsyIJ20200317 |
17-Mar-2020 12:21:38 |
1549 |
112.7000 |
XLON |
11003110000175746-E011BPONsylO20200317 |
17-Mar-2020 12:23:08 |
1603 |
112.7000 |
XLON |
01003010000175939-E011BPONt2ZZ20200317 |
17-Mar-2020 12:23:08 |
764 |
112.6500 |
XLON |
01003010000175984-E011BPONt2Zb20200317 |
17-Mar-2020 12:23:45 |
1602 |
112.6500 |
XLON |
11003110000176783-E011BPONt4HY20200317 |
17-Mar-2020 12:24:37 |
1058 |
112.8500 |
XLON |
11003110000177206-E011BPONt6u420200317 |
17-Mar-2020 12:24:37 |
702 |
112.8500 |
XLON |
11003110000177206-E011BPONt6u620200317 |
17-Mar-2020 12:26:10 |
1900 |
112.4000 |
XLON |
01003010000177565-E011BPONtAbB20200317 |
17-Mar-2020 12:28:03 |
771 |
112.5500 |
XLON |
01003010000178478-E011BPONtFWR20200317 |
17-Mar-2020 12:28:03 |
2000 |
112.5500 |
XLON |
01003010000178478-E011BPONtFWP20200317 |
17-Mar-2020 12:29:13 |
201 |
112.6000 |
XLON |
01003010000179037-E011BPONtHwF20200317 |
17-Mar-2020 12:29:13 |
81 |
112.6000 |
XLON |
01003010000179037-E011BPONtHwH20200317 |
17-Mar-2020 12:29:20 |
1498 |
112.7000 |
XLON |
01003010000179095-E011BPONtIGP20200317 |
17-Mar-2020 12:29:20 |
1923 |
112.7000 |
XLON |
01003010000179095-E011BPONtIGR20200317 |
17-Mar-2020 12:29:42 |
1785 |
112.5000 |
XLON |
11003110000179365-E011BPONtJg220200317 |
17-Mar-2020 12:30:23 |
1641 |
112.4000 |
XLON |
01003010000178381-E011BPONtMxn20200317 |
17-Mar-2020 12:34:28 |
1351 |
113.2500 |
XLON |
01003010000181749-E011BPONte4020200317 |
17-Mar-2020 12:34:28 |
412 |
113.2500 |
XLON |
01003010000181749-E011BPONte4220200317 |
17-Mar-2020 12:35:23 |
1757 |
113.3000 |
XLON |
11003110000182482-E011BPONthU920200317 |
17-Mar-2020 12:38:11 |
1757 |
113.5000 |
XLON |
01003010000183748-E011BPONtqW020200317 |
17-Mar-2020 12:39:06 |
1783 |
113.5500 |
XLON |
01003010000184219-E011BPONttSV20200317 |
17-Mar-2020 12:40:00 |
1755 |
113.5500 |
XLON |
01003010000184778-E011BPONtwvi20200317 |
17-Mar-2020 12:40:54 |
1759 |
113.5500 |
XLON |
11003110000185578-E011BPONtzMJ20200317 |
17-Mar-2020 12:41:48 |
1347 |
113.1500 |
XLON |
11003110000186149-E011BPONu2bf20200317 |
17-Mar-2020 12:41:48 |
416 |
113.1500 |
XLON |
11003110000186149-E011BPONu2bd20200317 |
17-Mar-2020 12:42:42 |
1086 |
113.3000 |
XLON |
11003110000186641-E011BPONu5EF20200317 |
17-Mar-2020 12:42:42 |
858 |
113.3000 |
XLON |
11003110000186641-E011BPONu5EH20200317 |
17-Mar-2020 12:44:14 |
1672 |
113.4500 |
XLON |
11003110000187448-E011BPONuAKY20200317 |
17-Mar-2020 12:44:28 |
1286 |
113.3500 |
XLON |
11003110000187539-E011BPONuAxN20200317 |
17-Mar-2020 12:45:11 |
804 |
113.4000 |
XLON |
11003110000187892-E011BPONuD7V20200317 |
17-Mar-2020 12:45:13 |
1242 |
113.4000 |
XLON |
11003110000187919-E011BPONuDFI20200317 |
17-Mar-2020 12:45:57 |
500 |
113.5000 |
XLON |
11003110000188292-E011BPONuErV20200317 |
17-Mar-2020 12:47:06 |
1493 |
113.5500 |
XLON |
11003110000188897-E011BPONuIyI20200317 |
17-Mar-2020 12:50:05 |
1925 |
113.6500 |
XLON |
01003010000190076-E011BPONuPnR20200317 |
17-Mar-2020 12:50:05 |
1700 |
113.6000 |
XLON |
01003010000190013-E011BPONuPnV20200317 |
17-Mar-2020 12:50:11 |
1778 |
113.5500 |
XLON |
01003010000189703-E011BPONuQ3e20200317 |
17-Mar-2020 12:51:02 |
1375 |
113.3500 |
XLON |
01003010000190653-E011BPONuSwg20200317 |
17-Mar-2020 12:51:02 |
1159 |
113.3500 |
XLON |
01003010000190653-E011BPONuSwj20200317 |
17-Mar-2020 12:53:07 |
985 |
113.7000 |
XLON |
01003010000191775-E011BPONuZS120200317 |
17-Mar-2020 12:53:07 |
954 |
113.7000 |
XLON |
11003110000192095-E011BPONuZSI20200317 |
17-Mar-2020 12:54:05 |
787 |
113.5000 |
XLON |
11003110000192528-E011BPONucK420200317 |
17-Mar-2020 12:54:06 |
1097 |
113.5000 |
XLON |
11003110000192528-E011BPONucQW20200317 |
17-Mar-2020 12:54:33 |
2227 |
113.4500 |
XLON |
01003010000192207-E011BPONudcu20200317 |
17-Mar-2020 12:58:03 |
1771 |
114.5000 |
XLON |
01003010000194983-E011BPONuoVK20200317 |
17-Mar-2020 13:00:30 |
763 |
114.7000 |
XLON |
01003010000196032-E011BPONux5u20200317 |
17-Mar-2020 13:00:30 |
764 |
114.7000 |
XLON |
11003110000196504-E011BPONux5w20200317 |
17-Mar-2020 13:00:30 |
761 |
114.7000 |
XLON |
11003110000196103-E011BPONux5m20200317 |
17-Mar-2020 13:00:30 |
762 |
114.7000 |
XLON |
01003010000195812-E011BPONux5k20200317 |
17-Mar-2020 13:00:30 |
774 |
114.7000 |
XLON |
11003110000196154-E011BPONux5s20200317 |
17-Mar-2020 13:00:30 |
1268 |
114.7000 |
XLON |
11003110000196102-E011BPONux5i20200317 |
17-Mar-2020 13:01:42 |
2442 |
114.4500 |
XLON |
11003110000196817-E011BPONv1SV20200317 |
17-Mar-2020 13:03:52 |
1924 |
114.3000 |
XLON |
11003110000198235-E011BPONv7sz20200317 |
17-Mar-2020 13:03:52 |
2099 |
114.3500 |
XLON |
11003110000198458-E011BPONv7rA20200317 |
17-Mar-2020 13:04:00 |
2099 |
114.2500 |
XLON |
11003110000198204-E011BPONv8SB20200317 |
17-Mar-2020 13:04:30 |
743 |
114.2000 |
XLON |
01003010000198412-E011BPONvA1820200317 |
17-Mar-2020 13:04:30 |
575 |
114.2000 |
XLON |
01003010000198412-E011BPONvA1A20200317 |
17-Mar-2020 13:05:40 |
719 |
114.5500 |
XLON |
01003010000199347-E011BPONvDkG20200317 |
17-Mar-2020 13:05:40 |
3673 |
114.5500 |
XLON |
01003010000199347-E011BPONvDkI20200317 |
17-Mar-2020 13:06:19 |
1922 |
114.4000 |
XLON |
11003110000199711-E011BPONvFXr20200317 |
17-Mar-2020 13:07:32 |
1246 |
114.5000 |
XLON |
01003010000200305-E011BPONvJOM20200317 |
17-Mar-2020 13:09:39 |
1765 |
115.1000 |
XLON |
11003110000201745-E011BPONvPpL20200317 |
17-Mar-2020 13:10:19 |
1777 |
115.2000 |
XLON |
01003010000201895-E011BPONvScK20200317 |
17-Mar-2020 13:11:06 |
836 |
115.0500 |
XLON |
11003110000202580-E011BPONvUZf20200317 |
17-Mar-2020 13:11:29 |
836 |
115.0000 |
XLON |
11003110000202787-E011BPONvVZG20200317 |
17-Mar-2020 13:11:47 |
1064 |
114.8000 |
XLON |
11003110000202550-E011BPONvWRa20200317 |
17-Mar-2020 13:12:25 |
1761 |
114.8000 |
XLON |
11003110000203294-E011BPONvYiy20200317 |
17-Mar-2020 13:13:16 |
1233 |
114.7500 |
XLON |
01003010000203502-E011BPONvc2l20200317 |
17-Mar-2020 13:13:19 |
2106 |
114.7000 |
XLON |
01003010000203490-E011BPONvcRf20200317 |
17-Mar-2020 13:14:48 |
1096 |
115.0000 |
XLON |
01003010000204152-E011BPONvgGq20200317 |
17-Mar-2020 13:14:48 |
697 |
115.0000 |
XLON |
01003010000204152-E011BPONvgGs20200317 |
17-Mar-2020 13:15:37 |
1772 |
115.5000 |
XLON |
11003110000204999-E011BPONvklV20200317 |
17-Mar-2020 13:15:55 |
2688 |
115.2500 |
XLON |
01003010000204805-E011BPONvllf20200317 |
17-Mar-2020 13:16:55 |
836 |
115.1000 |
XLON |
01003010000205357-E011BPONvpQl20200317 |
17-Mar-2020 13:17:56 |
761 |
115.0000 |
XLON |
11003110000206070-E011BPONvtKl20200317 |
17-Mar-2020 13:19:24 |
1980 |
114.6500 |
XLON |
01003010000206750-E011BPONvxj720200317 |
17-Mar-2020 13:19:25 |
1980 |
114.4500 |
XLON |
01003010000206717-E011BPONvy2m20200317 |
17-Mar-2020 13:19:45 |
1980 |
114.2000 |
XLON |
11003110000207100-E011BPONw09C20200317 |
17-Mar-2020 13:21:02 |
1461 |
114.6000 |
XLON |
11003110000208334-E011BPONw5R320200317 |
17-Mar-2020 13:21:24 |
723 |
114.5000 |
XLON |
01003010000208269-E011BPONw6QQ20200317 |
17-Mar-2020 13:22:03 |
1999 |
114.5000 |
XLON |
01003010000208269-E011BPONw88X20200317 |
17-Mar-2020 13:22:03 |
1474 |
114.5500 |
XLON |
11003110000208937-E011BPONw88T20200317 |
17-Mar-2020 13:22:09 |
1817 |
114.4500 |
XLON |
11003110000208614-E011BPONw8pN20200317 |
17-Mar-2020 13:23:25 |
782 |
114.5500 |
XLON |
11003110000210051-E011BPONwDUy20200317 |
17-Mar-2020 13:23:25 |
1348 |
114.5500 |
XLON |
01003010000209650-E011BPONwDUw20200317 |
17-Mar-2020 13:23:46 |
590 |
114.6000 |
XLON |
01003010000209841-E011BPONwEOU20200317 |
17-Mar-2020 13:23:46 |
372 |
114.6000 |
XLON |
01003010000209841-E011BPONwEOW20200317 |
17-Mar-2020 13:27:53 |
1587 |
115.1000 |
XLON |
11003110000212593-E011BPONwSOv20200317 |
17-Mar-2020 13:28:35 |
2475 |
115.1000 |
XLON |
01003010000212577-E011BPONwUo220200317 |
17-Mar-2020 13:29:41 |
950 |
115.6500 |
XLON |
01003010000213209-E011BPONwYek20200317 |
17-Mar-2020 13:29:41 |
825 |
115.6500 |
XLON |
11003110000213588-E011BPONwYet20200317 |
17-Mar-2020 13:30:28 |
2144 |
115.1500 |
XLON |
01003010000213755-E011BPONwc7S20200317 |
17-Mar-2020 13:31:17 |
1034 |
115.2000 |
XLON |
01003010000214255-E011BPONwfR720200317 |
17-Mar-2020 13:31:17 |
1772 |
115.2000 |
XLON |
01003010000214218-E011BPONwfR520200317 |
17-Mar-2020 13:32:02 |
1749 |
115.2000 |
XLON |
11003110000215089-E011BPONwio320200317 |
17-Mar-2020 13:32:32 |
1767 |
115.4500 |
XLON |
01003010000215065-E011BPONwla320200317 |
17-Mar-2020 13:33:00 |
1767 |
116.0000 |
XLON |
11003110000215779-E011BPONwq7G20200317 |
17-Mar-2020 13:33:29 |
1786 |
115.9500 |
XLON |
01003010000215661-E011BPONwsKw20200317 |
17-Mar-2020 13:33:58 |
1967 |
115.2000 |
XLON |
01003010000215975-E011BPONwvlD20200317 |
17-Mar-2020 13:34:00 |
1788 |
115.0500 |
XLON |
11003110000216320-E011BPONwwMc20200317 |
17-Mar-2020 13:35:17 |
766 |
114.8000 |
XLON |
11003110000217063-E011BPONx25s20200317 |
17-Mar-2020 13:35:17 |
810 |
114.8000 |
XLON |
11003110000217093-E011BPONx25w20200317 |
17-Mar-2020 13:35:17 |
500 |
114.8000 |
XLON |
01003010000216605-E011BPONx25o20200317 |
17-Mar-2020 13:35:17 |
1600 |
114.8000 |
XLON |
01003010000216605-E011BPONx25q20200317 |
17-Mar-2020 13:35:17 |
34 |
114.8000 |
XLON |
11003110000217093-E011BPONx25u20200317 |
17-Mar-2020 13:36:02 |
1564 |
114.6500 |
XLON |
01003010000217211-E011BPONx5lT20200317 |
17-Mar-2020 13:36:02 |
3014 |
114.6500 |
XLON |
01003010000217211-E011BPONx5lP20200317 |
17-Mar-2020 13:37:26 |
2873 |
114.5000 |
XLON |
11003110000217736-E011BPONxCa520200317 |
17-Mar-2020 13:38:39 |
3782 |
114.5500 |
XLON |
11003110000219053-E011BPONxIjp20200317 |
17-Mar-2020 13:38:43 |
3491 |
114.4500 |
XLON |
01003010000218637-E011BPONxJYr20200317 |
17-Mar-2020 13:39:18 |
1489 |
114.5500 |
XLON |
11003110000219637-E011BPONxMQY20200317 |
17-Mar-2020 13:39:20 |
695 |
114.5500 |
XLON |
11003110000219637-E011BPONxMXm20200317 |
17-Mar-2020 13:39:34 |
568 |
114.3500 |
XLON |
11003110000218030-E011BPONxNa220200317 |
17-Mar-2020 13:39:34 |
2400 |
114.3500 |
XLON |
11003110000218030-E011BPONxNa020200317 |
17-Mar-2020 13:40:05 |
1002 |
114.1500 |
XLON |
01003010000219269-E011BPONxQTP20200317 |
17-Mar-2020 13:41:18 |
760 |
114.3500 |
XLON |
11003110000220879-E011BPONxXHb20200317 |
17-Mar-2020 13:42:45 |
377 |
114.2000 |
XLON |
01003010000221139-E011BPONxd2m20200317 |
17-Mar-2020 13:42:45 |
2400 |
114.2000 |
XLON |
01003010000221139-E011BPONxd2k20200317 |
17-Mar-2020 13:42:47 |
665 |
114.1500 |
XLON |
01003010000220764-E011BPONxdBt20200317 |
17-Mar-2020 13:42:47 |
2400 |
114.1500 |
XLON |
01003010000220764-E011BPONxdBr20200317 |
17-Mar-2020 13:43:19 |
1409 |
114.1000 |
XLON |
11003110000221505-E011BPONxgP520200317 |
17-Mar-2020 13:45:13 |
2273 |
114.5000 |
XLON |
11003110000223099-E011BPONxpiw20200317 |
17-Mar-2020 13:45:52 |
1725 |
114.6500 |
XLON |
11003110000223614-E011BPONxwEc20200317 |
17-Mar-2020 13:45:55 |
1710 |
114.7000 |
XLON |
11003110000223644-E011BPONxwa820200317 |
17-Mar-2020 13:47:25 |
836 |
114.4000 |
XLON |
11003110000223743-E011BPONy5Ou20200317 |
17-Mar-2020 13:47:26 |
3 |
114.3000 |
XLON |
01003010000223738-E011BPONy5d620200317 |
17-Mar-2020 13:47:26 |
849 |
114.3000 |
XLON |
11003110000224177-E011BPONy5dA20200317 |
17-Mar-2020 13:47:57 |
2918 |
114.3500 |
XLON |
11003110000224507-E011BPONy83P20200317 |
17-Mar-2020 13:48:14 |
1039 |
114.7500 |
XLON |
11003110000224808-E011BPONy9lY20200317 |
17-Mar-2020 13:49:21 |
761 |
114.7500 |
XLON |
01003010000224982-E011BPONyEmO20200317 |
17-Mar-2020 13:49:37 |
1751 |
114.7500 |
XLON |
11003110000225494-E011BPONyFbs20200317 |
17-Mar-2020 13:50:03 |
821 |
114.5500 |
XLON |
11003110000225346-E011BPONyH3i20200317 |
17-Mar-2020 13:50:24 |
1796 |
114.5500 |
XLON |
01003010000225594-E011BPONyIJv20200317 |
17-Mar-2020 13:50:26 |
866 |
114.5500 |
XLON |
11003110000225993-E011BPONyIRN20200317 |
17-Mar-2020 13:50:26 |
930 |
114.4500 |
XLON |
01003010000225115-E011BPONyIRU20200317 |
17-Mar-2020 13:51:29 |
728 |
114.3000 |
XLON |
01003010000225995-E011BPONyMXA20200317 |
17-Mar-2020 13:51:29 |
2400 |
114.3000 |
XLON |
01003010000225995-E011BPONyMX820200317 |
17-Mar-2020 13:51:55 |
1358 |
114.2500 |
XLON |
11003110000225495-E011BPONyNiC20200317 |
17-Mar-2020 13:51:55 |
832 |
114.2500 |
XLON |
01003010000225614-E011BPONyNiE20200317 |
17-Mar-2020 13:53:04 |
2099 |
113.8000 |
XLON |
11003110000227907-E011BPONyUkr20200317 |
17-Mar-2020 13:53:42 |
2095 |
114.0500 |
XLON |
01003010000227932-E011BPONyXFA20200317 |
17-Mar-2020 13:53:54 |
1399 |
113.9000 |
XLON |
11003110000228262-E011BPONyY7R20200317 |
17-Mar-2020 13:54:34 |
1749 |
113.6000 |
XLON |
01003010000227523-E011BPONybgy20200317 |
17-Mar-2020 13:55:17 |
1486 |
113.9000 |
XLON |
01003010000229136-E011BPONygUN20200317 |
17-Mar-2020 13:55:17 |
771 |
113.9000 |
XLON |
01003010000229136-E011BPONygUL20200317 |
17-Mar-2020 13:57:15 |
2348 |
113.9500 |
XLON |
01003010000230516-E011BPONyrTY20200317 |
17-Mar-2020 13:57:57 |
2147 |
113.7500 |
XLON |
01003010000230931-E011BPONyuGT20200317 |
17-Mar-2020 13:57:57 |
2348 |
113.6500 |
XLON |
11003110000230909-E011BPONyuNH20200317 |
17-Mar-2020 13:58:11 |
939 |
113.4500 |
XLON |
11003110000230993-E011BPONyvpD20200317 |
17-Mar-2020 14:00:34 |
1781 |
113.2500 |
XLON |
01003010000232447-E011BPONz7Th20200317 |
17-Mar-2020 14:00:34 |
621 |
113.2500 |
XLON |
01003010000232447-E011BPONz7Tf20200317 |
17-Mar-2020 14:00:34 |
1305 |
113.2500 |
XLON |
11003110000232788-E011BPONz7Tj20200317 |
17-Mar-2020 14:00:34 |
2327 |
113.2000 |
XLON |
11003110000232290-E011BPONz7Tm20200317 |
17-Mar-2020 14:00:34 |
1363 |
113.2000 |
XLON |
11003110000232307-E011BPONz7To20200317 |
17-Mar-2020 14:00:34 |
999 |
113.2500 |
XLON |
11003110000232409-E011BPONz7TX20200317 |
17-Mar-2020 14:00:34 |
304 |
113.2500 |
XLON |
01003010000231952-E011BPONz7TT20200317 |
17-Mar-2020 14:00:34 |
1541 |
113.2500 |
XLON |
01003010000231952-E011BPONz7TV20200317 |
17-Mar-2020 14:01:38 |
810 |
113.2500 |
XLON |
11003110000233868-E011BPONzDOS20200317 |
17-Mar-2020 14:01:57 |
2561 |
113.6000 |
XLON |
11003110000234080-E011BPONzFSA20200317 |
17-Mar-2020 14:01:57 |
1012 |
113.6000 |
XLON |
11003110000234080-E011BPONzFSC20200317 |
17-Mar-2020 14:03:59 |
1015 |
114.0500 |
XLON |
01003010000234988-E011BPONzQz720200317 |
17-Mar-2020 14:03:59 |
768 |
114.0500 |
XLON |
11003110000235309-E011BPONzQzF20200317 |
17-Mar-2020 14:04:20 |
972 |
113.7500 |
XLON |
01003010000234989-E011BPONzShP20200317 |
17-Mar-2020 14:04:52 |
2081 |
113.7500 |
XLON |
01003010000235489-E011BPONzUVR20200317 |
17-Mar-2020 14:05:26 |
1715 |
114.0000 |
XLON |
01003010000235881-E011BPONzY2q20200317 |
17-Mar-2020 14:06:41 |
2907 |
114.0500 |
XLON |
11003110000236975-E011BPONzdoi20200317 |
17-Mar-2020 14:08:06 |
2293 |
114.6000 |
XLON |
01003010000237496-E011BPONzjwC20200317 |
17-Mar-2020 14:08:15 |
3291 |
114.4000 |
XLON |
11003110000237630-E011BPONzkqv20200317 |
17-Mar-2020 14:08:15 |
478 |
114.3000 |
XLON |
01003010000237352-E011BPONzl4y20200317 |
17-Mar-2020 14:10:34 |
2759 |
114.3500 |
XLON |
01003010000238994-E011BPONzx7420200317 |
17-Mar-2020 14:10:38 |
1171 |
114.3500 |
XLON |
01003010000239054-E011BPONzxiH20200317 |
17-Mar-2020 14:11:05 |
2082 |
114.4500 |
XLON |
01003010000239433-E011BPOO015A20200317 |
17-Mar-2020 14:11:43 |
339 |
114.5000 |
XLON |
01003010000239847-E011BPOO03fi20200317 |
17-Mar-2020 14:11:43 |
1601 |
114.5000 |
XLON |
01003010000239847-E011BPOO03fg20200317 |
17-Mar-2020 14:12:03 |
2256 |
114.3000 |
XLON |
11003110000239729-E011BPOO05NY20200317 |
17-Mar-2020 14:12:59 |
947 |
114.5000 |
XLON |
01003010000240543-E011BPOO09TI20200317 |
17-Mar-2020 14:12:59 |
837 |
114.5000 |
XLON |
01003010000240543-E011BPOO09TG20200317 |
17-Mar-2020 14:13:31 |
1821 |
114.5000 |
XLON |
01003010000240813-E011BPOO0C8e20200317 |
17-Mar-2020 14:13:44 |
1962 |
114.2500 |
XLON |
11003110000240838-E011BPOO0CqA20200317 |
17-Mar-2020 14:14:39 |
876 |
114.1500 |
XLON |
01003010000241445-E011BPOO0H4z20200317 |
17-Mar-2020 14:14:39 |
1550 |
114.1500 |
XLON |
01003010000241445-E011BPOO0H4x20200317 |
17-Mar-2020 14:15:12 |
1526 |
114.0500 |
XLON |
11003110000240144-E011BPOO0Jij20200317 |
17-Mar-2020 14:16:06 |
3144 |
114.1500 |
XLON |
11003110000242749-E011BPOO0Sh420200317 |
17-Mar-2020 14:16:29 |
2685 |
114.0000 |
XLON |
01003010000242294-E011BPOO0Vp020200317 |
17-Mar-2020 14:16:29 |
2441 |
113.9500 |
XLON |
01003010000242408-E011BPOO0Vpd20200317 |
17-Mar-2020 14:17:56 |
988 |
114.0500 |
XLON |
11003110000243833-E011BPOO0dVo20200317 |
17-Mar-2020 14:17:56 |
1434 |
114.0500 |
XLON |
11003110000243833-E011BPOO0dVw20200317 |
17-Mar-2020 14:18:03 |
1287 |
114.0000 |
XLON |
11003110000243963-E011BPOO0eR820200317 |
17-Mar-2020 14:18:03 |
1416 |
113.9500 |
XLON |
01003010000243603-E011BPOO0eRJ20200317 |
17-Mar-2020 14:18:22 |
2664 |
113.9000 |
XLON |
11003110000243664-E011BPOO0fWy20200317 |
17-Mar-2020 14:19:18 |
1046 |
113.6500 |
XLON |
01003010000244330-E011BPOO0kth20200317 |
17-Mar-2020 14:19:21 |
3027 |
113.6500 |
XLON |
01003010000244330-E011BPOO0l6u20200317 |
17-Mar-2020 14:21:12 |
295 |
113.6000 |
XLON |
01003010000245469-E011BPOO0u6820200317 |
17-Mar-2020 14:21:12 |
2389 |
113.6000 |
XLON |
01003010000245469-E011BPOO0u6620200317 |
17-Mar-2020 14:21:35 |
3216 |
113.5500 |
XLON |
01003010000245363-E011BPOO0wNv20200317 |
17-Mar-2020 14:23:11 |
2609 |
113.6500 |
XLON |
01003010000246453-E011BPOO14Rk20200317 |
17-Mar-2020 14:23:11 |
2174 |
113.6000 |
XLON |
01003010000246408-E011BPOO14Rq20200317 |
17-Mar-2020 14:23:11 |
2826 |
113.5500 |
XLON |
01003010000246389-E011BPOO14S920200317 |
17-Mar-2020 14:24:35 |
386 |
113.2500 |
XLON |
11003110000247554-E011BPOO1BN020200317 |
17-Mar-2020 14:24:43 |
1834 |
113.2500 |
XLON |
11003110000247554-E011BPOO1Bt820200317 |
17-Mar-2020 14:24:57 |
1482 |
113.1000 |
XLON |
01003010000247258-E011BPOO1Dp720200317 |
17-Mar-2020 14:26:26 |
2283 |
113.4000 |
XLON |
01003010000248493-E011BPOO1Kj620200317 |
17-Mar-2020 14:26:31 |
214 |
113.3500 |
XLON |
01003010000248353-E011BPOO1KtU20200317 |
17-Mar-2020 14:26:31 |
3210 |
113.3500 |
XLON |
01003010000248353-E011BPOO1KtR20200317 |
17-Mar-2020 14:28:56 |
1291 |
113.3500 |
XLON |
11003110000249968-E011BPOO1WLO20200317 |
17-Mar-2020 14:28:56 |
827 |
113.3500 |
XLON |
11003110000249968-E011BPOO1WLQ20200317 |
17-Mar-2020 14:29:26 |
760 |
113.5000 |
XLON |
11003110000250357-E011BPOO1ZDD20200317 |
17-Mar-2020 14:29:28 |
1254 |
113.5000 |
XLON |
11003110000250357-E011BPOO1ZJj20200317 |
17-Mar-2020 14:29:39 |
2400 |
113.4000 |
XLON |
01003010000249990-E011BPOO1a0S20200317 |
17-Mar-2020 14:29:39 |
163 |
113.4000 |
XLON |
01003010000249990-E011BPOO1a0U20200317 |
17-Mar-2020 14:29:39 |
1831 |
113.3500 |
XLON |
11003110000250285-E011BPOO1a0W20200317 |
17-Mar-2020 14:31:48 |
2307 |
113.4000 |
XLON |
01003010000251048-E011BPOO1k1i20200317 |
17-Mar-2020 14:31:48 |
2243 |
113.4500 |
XLON |
11003110000251478-E011BPOO1k1g20200317 |
17-Mar-2020 14:32:12 |
1894 |
113.3000 |
XLON |
01003010000251224-E011BPOO1miI20200317 |
17-Mar-2020 14:32:46 |
435 |
113.2000 |
XLON |
11003110000252197-E011BPOO1ric20200317 |
17-Mar-2020 14:32:46 |
2400 |
113.2000 |
XLON |
11003110000252197-E011BPOO1ria20200317 |
17-Mar-2020 14:34:16 |
1614 |
113.1500 |
XLON |
11003110000253353-E011BPOO213720200317 |
17-Mar-2020 14:34:20 |
1384 |
113.0500 |
XLON |
01003010000251833-E011BPOO21eG20200317 |
17-Mar-2020 14:34:20 |
884 |
113.0500 |
XLON |
01003010000251833-E011BPOO21eE20200317 |
17-Mar-2020 14:36:24 |
2383 |
112.5000 |
XLON |
01003010000253928-E011BPOO2BfN20200317 |
17-Mar-2020 14:36:52 |
1175 |
112.5000 |
XLON |
01003010000254346-E011BPOO2Ed120200317 |
17-Mar-2020 14:36:52 |
1091 |
112.4500 |
XLON |
01003010000254235-E011BPOO2EdT20200317 |
17-Mar-2020 14:37:12 |
1986 |
112.3500 |
XLON |
11003110000254302-E011BPOO2GbC20200317 |
17-Mar-2020 14:37:52 |
2053 |
112.4000 |
XLON |
11003110000255359-E011BPOO2Jkd20200317 |
17-Mar-2020 14:38:04 |
64 |
112.2500 |
XLON |
01003010000254987-E011BPOO2LHz20200317 |
17-Mar-2020 14:38:04 |
2400 |
112.2500 |
XLON |
01003010000254987-E011BPOO2LFi20200317 |
17-Mar-2020 14:39:15 |
2185 |
112.1000 |
XLON |
01003010000254873-E011BPOO2RX220200317 |
17-Mar-2020 14:39:18 |
1116 |
111.8500 |
XLON |
11003110000255654-E011BPOO2RoN20200317 |
17-Mar-2020 14:39:19 |
256 |
111.8500 |
XLON |
11003110000255654-E011BPOO2Rsk20200317 |
17-Mar-2020 14:39:26 |
883 |
111.8000 |
XLON |
11003110000256315-E011BPOO2SUy20200317 |
17-Mar-2020 14:41:08 |
535 |
112.3000 |
XLON |
11003110000257384-E011BPOO2aih20200317 |
17-Mar-2020 14:41:08 |
824 |
112.3000 |
XLON |
11003110000257384-E011BPOO2aif20200317 |
17-Mar-2020 14:42:18 |
836 |
112.2000 |
XLON |
01003010000257536-E011BPOO2i4a20200317 |
17-Mar-2020 14:42:51 |
1616 |
112.1000 |
XLON |
11003110000258446-E011BPOO2kRr20200317 |
17-Mar-2020 14:42:59 |
2101 |
112.0500 |
XLON |
11003110000258286-E011BPOO2lAM20200317 |
17-Mar-2020 14:45:52 |
2115 |
112.6500 |
XLON |
11003110000260004-E011BPOO346K20200317 |
17-Mar-2020 14:45:52 |
2537 |
112.8000 |
XLON |
11003110000260138-E011BPOO345b20200317 |
17-Mar-2020 14:46:09 |
2201 |
112.8000 |
XLON |
11003110000260577-E011BPOO36RN20200317 |
17-Mar-2020 14:46:20 |
2059 |
112.7000 |
XLON |
01003010000260185-E011BPOO37oX20200317 |
17-Mar-2020 14:47:03 |
154 |
113.0500 |
XLON |
11003110000261105-E011BPOO3D0E20200317 |
17-Mar-2020 14:47:03 |
1865 |
113.0500 |
XLON |
11003110000261105-E011BPOO3D0G20200317 |
17-Mar-2020 14:47:41 |
821 |
113.2000 |
XLON |
11003110000261582-E011BPOO3Kss20200317 |
17-Mar-2020 14:47:41 |
836 |
113.3500 |
XLON |
01003010000261098-E011BPOO3KsE20200317 |
17-Mar-2020 14:49:43 |
2041 |
113.0000 |
XLON |
11003110000262547-E011BPOO3XQF20200317 |
17-Mar-2020 14:49:43 |
2857 |
112.9500 |
XLON |
01003010000262216-E011BPOO3XQQ20200317 |
17-Mar-2020 14:49:45 |
2449 |
112.8000 |
XLON |
11003110000262534-E011BPOO3Xkt20200317 |
17-Mar-2020 14:51:01 |
983 |
112.4500 |
XLON |
11003110000263405-E011BPOO3gIb20200317 |
17-Mar-2020 14:51:01 |
1983 |
112.4500 |
XLON |
11003110000263405-E011BPOO3gId20200317 |
17-Mar-2020 14:52:00 |
2966 |
112.3000 |
XLON |
01003010000263114-E011BPOO3llf20200317 |
17-Mar-2020 14:52:50 |
519 |
112.2000 |
XLON |
01003010000263987-E011BPOO3qWT20200317 |
17-Mar-2020 14:52:58 |
1838 |
112.2000 |
XLON |
01003010000263987-E011BPOO3qwU20200317 |
17-Mar-2020 14:54:34 |
629 |
112.5500 |
XLON |
11003110000265078-E011BPOO3zHs20200317 |
17-Mar-2020 14:54:38 |
1842 |
112.5500 |
XLON |
11003110000265078-E011BPOO3znC20200317 |
17-Mar-2020 14:55:13 |
2060 |
112.4000 |
XLON |
01003010000264776-E011BPOO43Fd20200317 |
17-Mar-2020 14:58:11 |
2116 |
112.4000 |
XLON |
11003110000266629-E011BPOO4JSI20200317 |
17-Mar-2020 14:58:11 |
2488 |
112.4500 |
XLON |
11003110000266795-E011BPOO4JS420200317 |
17-Mar-2020 14:59:51 |
1263 |
112.7500 |
XLON |
01003010000267196-E011BPOO4SgT20200317 |
17-Mar-2020 14:59:51 |
873 |
112.7500 |
XLON |
01003010000267196-E011BPOO4SgR20200317 |
17-Mar-2020 15:00:04 |
1184 |
113.0000 |
XLON |
01003010000267234-E011BPOO4UJG20200317 |
17-Mar-2020 15:01:07 |
1916 |
112.9000 |
XLON |
01003010000267796-E011BPOO4auX20200317 |
17-Mar-2020 15:01:07 |
2108 |
112.8000 |
XLON |
01003010000267776-E011BPOO4aue20200317 |
17-Mar-2020 15:01:09 |
1275 |
112.7000 |
XLON |
11003110000267575-E011BPOO4bMx20200317 |
17-Mar-2020 15:01:09 |
870 |
112.7000 |
XLON |
11003110000267576-E011BPOO4bMz20200317 |
17-Mar-2020 15:01:26 |
1152 |
112.5500 |
XLON |
01003010000268024-E011BPOO4d9820200317 |
17-Mar-2020 15:03:05 |
2247 |
112.6000 |
XLON |
11003110000269001-E011BPOO4lQn20200317 |
17-Mar-2020 15:03:08 |
2484 |
112.4000 |
XLON |
11003110000268900-E011BPOO4lyt20200317 |
17-Mar-2020 15:03:32 |
1957 |
112.3500 |
XLON |
01003010000267899-E011BPOO4oBg20200317 |
17-Mar-2020 15:04:36 |
147 |
112.1000 |
XLON |
01003010000268831-E011BPOO4tIe20200317 |
17-Mar-2020 15:04:36 |
1954 |
112.1000 |
XLON |
01003010000268831-E011BPOO4tIV20200317 |
17-Mar-2020 15:04:36 |
2684 |
112.1500 |
XLON |
11003110000269661-E011BPOO4tIK20200317 |
17-Mar-2020 15:06:03 |
1942 |
112.9000 |
XLON |
01003010000270034-E011BPOO51JI20200317 |
17-Mar-2020 15:06:04 |
2136 |
112.8500 |
XLON |
11003110000270367-E011BPOO51Q320200317 |
17-Mar-2020 15:07:28 |
1839 |
112.7000 |
XLON |
11003110000270610-E011BPOO5AAh20200317 |
17-Mar-2020 15:10:25 |
1535 |
113.1000 |
XLON |
11003110000272325-E011BPOO5Q9n20200317 |
17-Mar-2020 15:12:02 |
2612 |
113.0000 |
XLON |
01003010000272634-E011BPOO5XaT20200317 |
17-Mar-2020 15:12:09 |
1187 |
113.0000 |
XLON |
01003010000272672-E011BPOO5YAB20200317 |
17-Mar-2020 15:12:18 |
912 |
112.9500 |
XLON |
01003010000272619-E011BPOO5Yt520200317 |
17-Mar-2020 15:12:18 |
693 |
112.9000 |
XLON |
11003110000273000-E011BPOO5Yt920200317 |
17-Mar-2020 15:12:18 |
1316 |
112.9500 |
XLON |
11003110000273013-E011BPOO5Yt320200317 |
17-Mar-2020 15:12:18 |
1517 |
112.9000 |
XLON |
11003110000273000-E011BPOO5YtB20200317 |
17-Mar-2020 15:13:59 |
2038 |
113.2000 |
XLON |
01003010000273457-E011BPOO5gp820200317 |
17-Mar-2020 15:14:24 |
510 |
113.2500 |
XLON |
11003110000274048-E011BPOO5j6820200317 |
17-Mar-2020 15:14:24 |
336 |
113.2500 |
XLON |
11003110000274048-E011BPOO5j6A20200317 |
17-Mar-2020 15:15:12 |
816 |
113.3000 |
XLON |
01003010000274039-E011BPOO5mGN20200317 |
17-Mar-2020 15:15:12 |
1333 |
113.2500 |
XLON |
01003010000273779-E011BPOO5m7F20200317 |
17-Mar-2020 15:15:12 |
769 |
113.2000 |
XLON |
01003010000273520-E011BPOO5m7M20200317 |
17-Mar-2020 15:15:42 |
761 |
113.5000 |
XLON |
11003110000274739-E011BPOO5pjj20200317 |
17-Mar-2020 15:16:00 |
761 |
113.4000 |
XLON |
11003110000274860-E011BPOO5rQg20200317 |
17-Mar-2020 15:18:03 |
2298 |
113.4000 |
XLON |
11003110000275936-E011BPOO62ZP20200317 |
17-Mar-2020 15:19:51 |
2505 |
113.7500 |
XLON |
11003110000276833-E011BPOO6Aoy20200317 |
17-Mar-2020 15:19:55 |
1380 |
114.1500 |
XLON |
11003110000276941-E011BPOO6BRJ20200317 |
17-Mar-2020 15:19:55 |
345 |
114.1500 |
XLON |
11003110000276941-E011BPOO6BRH20200317 |
17-Mar-2020 15:21:36 |
1889 |
113.7000 |
XLON |
11003110000276754-E011BPOO6ObL20200317 |
17-Mar-2020 15:21:36 |
2128 |
113.7500 |
XLON |
11003110000277440-E011BPOO6ObJ20200317 |
17-Mar-2020 15:21:36 |
2625 |
113.8000 |
XLON |
01003010000277112-E011BPOO6ObD20200317 |
17-Mar-2020 15:21:53 |
1414 |
113.6500 |
XLON |
11003110000278111-E011BPOO6QRO20200317 |
17-Mar-2020 15:22:04 |
31 |
113.5000 |
XLON |
11003110000278170-E011BPOO6RKT20200317 |
17-Mar-2020 15:23:39 |
947 |
113.3000 |
XLON |
11003110000278933-E011BPOO6ZGU20200317 |
17-Mar-2020 15:23:39 |
2577 |
113.3500 |
XLON |
01003010000278557-E011BPOO6ZGL20200317 |
17-Mar-2020 15:23:39 |
631 |
113.3500 |
XLON |
01003010000278557-E011BPOO6ZGN20200317 |
17-Mar-2020 15:23:39 |
2260 |
113.3000 |
XLON |
11003110000278933-E011BPOO6ZGS20200317 |
17-Mar-2020 15:23:43 |
805 |
113.2000 |
XLON |
11003110000278250-E011BPOO6a3Q20200317 |
17-Mar-2020 15:26:08 |
2130 |
113.3500 |
XLON |
11003110000280298-E011BPOO6orq20200317 |
17-Mar-2020 15:26:21 |
1942 |
113.6000 |
XLON |
11003110000280528-E011BPOO6r3R20200317 |
17-Mar-2020 15:27:35 |
1065 |
113.7000 |
XLON |
11003110000281229-E011BPOO6xfu20200317 |
17-Mar-2020 15:29:38 |
2554 |
113.5500 |
XLON |
01003010000281817-E011BPOO784620200317 |
17-Mar-2020 15:29:43 |
2371 |
113.5000 |
XLON |
01003010000281764-E011BPOO78fT20200317 |
17-Mar-2020 15:31:21 |
2479 |
113.2500 |
XLON |
11003110000283258-E011BPOO7KU720200317 |
17-Mar-2020 15:31:48 |
1747 |
113.4500 |
XLON |
11003110000283623-E011BPOO7Mpk20200317 |
17-Mar-2020 15:32:49 |
2082 |
113.3500 |
XLON |
01003010000283599-E011BPOO7R9Z20200317 |
17-Mar-2020 15:32:50 |
2249 |
113.5000 |
XLON |
01003010000283677-E011BPOO7REM20200317 |
17-Mar-2020 15:33:14 |
2279 |
113.2500 |
XLON |
11003110000283504-E011BPOO7TGg20200317 |
17-Mar-2020 15:33:14 |
1823 |
113.2000 |
XLON |
11003110000283460-E011BPOO7TGo20200317 |
17-Mar-2020 15:35:21 |
755 |
113.1500 |
XLON |
01003010000285017-E011BPOO7ebV20200317 |
17-Mar-2020 15:35:21 |
2590 |
113.2000 |
XLON |
01003010000284576-E011BPOO7ebK20200317 |
17-Mar-2020 15:35:48 |
831 |
113.0000 |
XLON |
01003010000285177-E011BPOO7gfX20200317 |
17-Mar-2020 15:37:35 |
1179 |
112.2500 |
XLON |
11003110000286856-E011BPOO7qyp20200317 |
17-Mar-2020 15:37:52 |
2481 |
112.2500 |
XLON |
11003110000287016-E011BPOO7sgn20200317 |
17-Mar-2020 15:38:37 |
567 |
112.3000 |
XLON |
01003010000287104-E011BPOO7xUz20200317 |
17-Mar-2020 15:38:37 |
1530 |
112.3000 |
XLON |
01003010000287104-E011BPOO7xV120200317 |
17-Mar-2020 15:38:57 |
2729 |
112.1000 |
XLON |
01003010000286488-E011BPOO7z8a20200317 |
17-Mar-2020 15:39:18 |
1250 |
111.9000 |
XLON |
11003110000288027-E011BPOO81Wi20200317 |
17-Mar-2020 15:39:18 |
1414 |
112.0000 |
XLON |
01003010000287574-E011BPOO81VT20200317 |
17-Mar-2020 15:39:18 |
366 |
111.9000 |
XLON |
11003110000288027-E011BPOO81Wf20200317 |
17-Mar-2020 15:40:58 |
2972 |
111.7000 |
XLON |
01003010000288450-E011BPOO89wh20200317 |
17-Mar-2020 15:41:53 |
798 |
111.8500 |
XLON |
11003110000289325-E011BPOO8DCv20200317 |
17-Mar-2020 15:42:02 |
865 |
111.7500 |
XLON |
11003110000289283-E011BPOO8DpT20200317 |
17-Mar-2020 15:42:03 |
798 |
111.7000 |
XLON |
01003010000288789-E011BPOO8Dzv20200317 |
17-Mar-2020 15:42:47 |
931 |
111.6000 |
XLON |
11003110000289056-E011BPOO8HWN20200317 |
17-Mar-2020 15:42:47 |
1824 |
111.6000 |
XLON |
11003110000289697-E011BPOO8HWX20200317 |
17-Mar-2020 15:42:47 |
1203 |
111.5500 |
XLON |
01003010000288897-E011BPOO8HWa20200317 |
17-Mar-2020 15:43:26 |
934 |
111.4500 |
XLON |
11003110000289333-E011BPOO8KZq20200317 |
17-Mar-2020 15:43:27 |
742 |
111.4500 |
XLON |
11003110000289333-E011BPOO8Kib20200317 |
17-Mar-2020 15:44:56 |
2162 |
111.5000 |
XLON |
11003110000290843-E011BPOO8S2O20200317 |
17-Mar-2020 15:44:59 |
3027 |
111.4500 |
XLON |
11003110000290754-E011BPOO8SGI20200317 |
17-Mar-2020 15:46:36 |
2045 |
111.9000 |
XLON |
11003110000291639-E011BPOO8ZzO20200317 |
17-Mar-2020 15:46:37 |
149 |
111.9000 |
XLON |
11003110000291639-E011BPOO8aB020200317 |
17-Mar-2020 15:47:05 |
49 |
112.2000 |
XLON |
01003010000291718-E011BPOO8d7o20200317 |
17-Mar-2020 15:47:08 |
1071 |
112.2000 |
XLON |
01003010000291749-E011BPOO8dLJ20200317 |
17-Mar-2020 15:47:08 |
87 |
112.2000 |
XLON |
01003010000291749-E011BPOO8dLM20200317 |
17-Mar-2020 15:48:01 |
1351 |
112.3000 |
XLON |
01003010000292189-E011BPOO8hFn20200317 |
17-Mar-2020 15:48:19 |
1858 |
112.2500 |
XLON |
01003010000292373-E011BPOO8iBt20200317 |
17-Mar-2020 15:49:15 |
2282 |
112.3500 |
XLON |
11003110000293202-E011BPOO8mg820200317 |
17-Mar-2020 15:50:55 |
148 |
112.7500 |
XLON |
11003110000294108-E011BPOO8vZu20200317 |
17-Mar-2020 15:51:25 |
490 |
112.9000 |
XLON |
01003010000293974-E011BPOO8xpu20200317 |
17-Mar-2020 15:52:15 |
3537 |
113.1500 |
XLON |
11003110000294715-E011BPOO918F20200317 |
17-Mar-2020 15:52:45 |
763 |
113.1500 |
XLON |
11003110000294998-E011BPOO93Zg20200317 |
17-Mar-2020 15:53:04 |
1330 |
113.1500 |
XLON |
01003010000294847-E011BPOO955V20200317 |
17-Mar-2020 15:53:37 |
1330 |
113.0500 |
XLON |
01003010000295221-E011BPOO98Wx20200317 |
17-Mar-2020 15:54:11 |
1330 |
113.0000 |
XLON |
11003110000295883-E011BPOO9BDb20200317 |
17-Mar-2020 15:54:58 |
1064 |
113.3500 |
XLON |
11003110000296490-E011BPOO9G5L20200317 |
17-Mar-2020 15:54:58 |
266 |
113.3500 |
XLON |
11003110000296490-E011BPOO9G5I20200317 |
17-Mar-2020 15:55:16 |
1330 |
113.3500 |
XLON |
01003010000296320-E011BPOO9IdX20200317 |
17-Mar-2020 15:56:38 |
2608 |
112.9000 |
XLON |
11003110000297191-E011BPOO9RMt20200317 |
17-Mar-2020 15:57:59 |
989 |
113.2000 |
XLON |
11003110000298456-E011BPOO9aZf20200317 |
17-Mar-2020 15:58:31 |
1093 |
113.4000 |
XLON |
11003110000298804-E011BPOO9d2f20200317 |
17-Mar-2020 15:59:09 |
1091 |
113.6000 |
XLON |
01003010000298819-E011BPOO9hDq20200317 |
17-Mar-2020 15:59:19 |
1091 |
113.8500 |
XLON |
01003010000298997-E011BPOO9iov20200317 |
17-Mar-2020 15:59:49 |
1091 |
113.8000 |
XLON |
01003010000299248-E011BPOO9lhg20200317 |
17-Mar-2020 16:00:22 |
1092 |
113.7000 |
XLON |
11003110000299918-E011BPOO9pBA20200317 |
17-Mar-2020 16:00:22 |
1747 |
113.7000 |
XLON |
01003010000299602-E011BPOO9pBE20200317 |
17-Mar-2020 16:01:25 |
1108 |
113.7000 |
XLON |
11003110000300507-E011BPOO9uf620200317 |
17-Mar-2020 16:01:47 |
1093 |
113.6500 |
XLON |
01003010000300436-E011BPOO9xKW20200317 |
17-Mar-2020 16:02:15 |
393 |
113.4000 |
XLON |
11003110000301115-E011BPOOA08w20200317 |
17-Mar-2020 16:02:32 |
506 |
113.4000 |
XLON |
11003110000301259-E011BPOOA1JN20200317 |
17-Mar-2020 16:02:32 |
948 |
113.4000 |
XLON |
11003110000301115-E011BPOOA1JL20200317 |
17-Mar-2020 16:02:53 |
1096 |
113.6500 |
XLON |
11003110000301506-E011BPOOA3Ma20200317 |
17-Mar-2020 16:03:29 |
1668 |
113.8500 |
XLON |
01003010000301544-E011BPOOA6gm20200317 |
17-Mar-2020 16:04:30 |
601 |
114.0500 |
XLON |
01003010000302172-E011BPOOACPj20200317 |
17-Mar-2020 16:04:30 |
1668 |
114.0500 |
XLON |
01003010000302172-E011BPOOACPc20200317 |
17-Mar-2020 16:04:59 |
854 |
113.9500 |
XLON |
11003110000302820-E011BPOOAGM020200317 |
17-Mar-2020 16:05:13 |
663 |
114.1500 |
XLON |
11003110000303057-E011BPOOAIJN20200317 |
17-Mar-2020 16:05:13 |
780 |
114.1500 |
XLON |
11003110000303057-E011BPOOAIJL20200317 |
17-Mar-2020 16:05:47 |
1209 |
114.1000 |
XLON |
01003010000302997-E011BPOOALRY20200317 |
17-Mar-2020 16:06:22 |
855 |
114.2000 |
XLON |
11003110000303622-E011BPOOAOPA20200317 |
17-Mar-2020 16:07:36 |
478 |
114.5000 |
XLON |
01003010000304124-E011BPOOAWBW20200317 |
17-Mar-2020 16:07:36 |
1273 |
114.5000 |
XLON |
01003010000304124-E011BPOOAWBU20200317 |
17-Mar-2020 16:07:41 |
282 |
114.5000 |
XLON |
11003110000304544-E011BPOOAWVl20200317 |
17-Mar-2020 16:07:41 |
465 |
114.5000 |
XLON |
11003110000304544-E011BPOOAWVp20200317 |
17-Mar-2020 16:07:41 |
82 |
114.5000 |
XLON |
11003110000304544-E011BPOOAWVn20200317 |
17-Mar-2020 16:08:00 |
830 |
114.3500 |
XLON |
01003010000304385-E011BPOOAYQj20200317 |
17-Mar-2020 16:08:23 |
998 |
113.8000 |
XLON |
11003110000304990-E011BPOOAbub20200317 |
17-Mar-2020 16:08:59 |
2378 |
114.1000 |
XLON |
01003010000305064-E011BPOOAf3v20200317 |
17-Mar-2020 16:09:13 |
87 |
114.0000 |
XLON |
11003110000305238-E011BPOOAgww20200317 |
17-Mar-2020 16:09:17 |
929 |
114.0000 |
XLON |
11003110000305238-E011BPOOAhcQ20200317 |
17-Mar-2020 16:10:08 |
1239 |
113.9500 |
XLON |
01003010000305757-E011BPOOAm9920200317 |
17-Mar-2020 16:10:31 |
984 |
113.9000 |
XLON |
11003110000306457-E011BPOOAoVH20200317 |
17-Mar-2020 16:10:55 |
546 |
114.0000 |
XLON |
11003110000306751-E011BPOOAqsE20200317 |
17-Mar-2020 16:11:23 |
1965 |
114.0000 |
XLON |
11003110000306830-E011BPOOAt0820200317 |
17-Mar-2020 16:11:46 |
818 |
114.0000 |
XLON |
01003010000307057-E011BPOOAvHK20200317 |
17-Mar-2020 16:11:46 |
20 |
114.0000 |
XLON |
01003010000307057-E011BPOOAvHM20200317 |
17-Mar-2020 16:12:05 |
817 |
114.0500 |
XLON |
11003110000307576-E011BPOOAxOG20200317 |
17-Mar-2020 16:12:24 |
69 |
114.1500 |
XLON |
01003010000307465-E011BPOOAzw620200317 |
17-Mar-2020 16:12:25 |
983 |
114.1500 |
XLON |
01003010000307484-E011BPOOB04w20200317 |
17-Mar-2020 16:13:16 |
1168 |
114.3500 |
XLON |
01003010000307762-E011BPOOB57y20200317 |
17-Mar-2020 16:13:16 |
998 |
114.3500 |
XLON |
01003010000307923-E011BPOOB58620200317 |
17-Mar-2020 16:13:37 |
1078 |
114.3500 |
XLON |
11003110000308434-E011BPOOB71G20200317 |
17-Mar-2020 16:13:42 |
552 |
114.3000 |
XLON |
01003010000307743-E011BPOOB7LJ20200317 |
17-Mar-2020 16:14:12 |
527 |
114.3000 |
XLON |
01003010000307743-E011BPOOBAKa20200317 |
17-Mar-2020 16:14:25 |
1061 |
114.3000 |
XLON |
11003110000308829-E011BPOOBBrU20200317 |
17-Mar-2020 16:14:57 |
913 |
114.2500 |
XLON |
11003110000309097-E011BPOOBEZF20200317 |
17-Mar-2020 16:15:00 |
1061 |
114.2000 |
XLON |
01003010000308503-E011BPOOBEsD20200317 |
17-Mar-2020 16:15:10 |
855 |
114.0000 |
XLON |
11003110000309123-E011BPOOBGRS20200317 |
17-Mar-2020 16:15:35 |
1029 |
113.7500 |
XLON |
01003010000309096-E011BPOOBJyy20200317 |
17-Mar-2020 16:15:55 |
2832 |
113.7500 |
XLON |
01003010000309589-E011BPOOBLqd20200317 |
17-Mar-2020 16:15:59 |
227 |
113.7000 |
XLON |
11003110000309936-E011BPOOBMRK20200317 |
17-Mar-2020 16:15:59 |
908 |
113.7000 |
XLON |
11003110000309936-E011BPOOBMQd20200317 |
17-Mar-2020 16:16:56 |
2169 |
113.7000 |
XLON |
11003110000309936-E011BPOOBSfg20200317 |
17-Mar-2020 16:18:12 |
2222 |
113.6500 |
XLON |
11003110000311011-E011BPOOBaHW20200317 |
17-Mar-2020 16:18:12 |
577 |
113.6500 |
XLON |
11003110000311011-E011BPOOBaHU20200317 |
17-Mar-2020 16:18:12 |
1152 |
113.6500 |
XLON |
11003110000311011-E011BPOOBaHY20200317 |
17-Mar-2020 16:18:55 |
1942 |
113.8500 |
XLON |
11003110000311764-E011BPOOBfWh20200317 |
17-Mar-2020 16:19:34 |
474 |
114.2000 |
XLON |
01003010000311851-E011BPOOBlJp20200317 |
17-Mar-2020 16:19:35 |
2682 |
114.2000 |
XLON |
01003010000311851-E011BPOOBlSq20200317 |
17-Mar-2020 16:19:35 |
2671 |
114.1500 |
XLON |
01003010000311796-E011BPOOBlTv20200317 |
17-Mar-2020 16:21:33 |
2065 |
113.7000 |
XLON |
11003110000314043-E011BPOOC0g920200317 |
17-Mar-2020 16:21:33 |
1893 |
113.6500 |
XLON |
01003010000313353-E011BPOOC0gD20200317 |
17-Mar-2020 16:22:35 |
3722 |
113.5000 |
XLON |
11003110000314986-E011BPOOC77z20200317 |
17-Mar-2020 16:22:36 |
148 |
113.4500 |
XLON |
01003010000314734-E011BPOOC7Hr20200317 |
17-Mar-2020 16:22:45 |
2333 |
113.4500 |
XLON |
01003010000314734-E011BPOOC8OR20200317 |
17-Mar-2020 16:24:29 |
1673 |
113.3500 |
XLON |
11003110000316573-E011BPOOCLqm20200317 |
17-Mar-2020 16:24:29 |
786 |
113.3500 |
XLON |
11003110000316573-E011BPOOCLqk20200317 |
17-Mar-2020 16:26:26 |
1275 |
113.4000 |
XLON |
01003010000317965-E011BPOOCaa520200317 |
17-Mar-2020 16:26:33 |
1021 |
113.5500 |
XLON |
01003010000318076-E011BPOOCbNS20200317 |
17-Mar-2020 16:26:54 |
944 |
113.4500 |
XLON |
11003110000318309-E011BPOOCdob20200317 |
17-Mar-2020 16:27:14 |
1152 |
113.5000 |
XLON |
01003010000318419-E011BPOOCgDq20200317 |
17-Mar-2020 16:28:05 |
1330 |
113.4000 |
XLON |
01003010000317965-E011BPOOCm8m20200317 |
17-Mar-2020 16:28:22 |
1140 |
113.1000 |
XLON |
11003110000319052-E011BPOOConO20200317 |
17-Mar-2020 16:29:20 |
913 |
113.3000 |
XLON |
01003010000320068-E011BPOOCxUo20200317 |
17-Mar-2020 16:29:42 |
799 |
113.3500 |
XLON |
11003110000320587-E011BPOOD17M20200317 |
17-Mar-2020 16:29:56 |
451 |
113.4000 |
XLON |
01003010000320554-E011BPOOD3mR20200317 |
17-Mar-2020 16:29:57 |
875 |
113.5000 |
XLON |
01003010000320627-E011BPOOD40y20200317 |
17-Mar-2020 16:29:58 |
122 |
113.5000 |
XLON |
11003110000320838-E011BPOOD43U20200317 |