RNS Number : 8794G
Quilter PLC
19 March 2020
 

Transactions in own shares

 

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

19 March 2020

Aggregate number of ordinary shares purchased:

2,169,335

Lowest price paid per share:

98.8600 pence

Highest price paid per share:

107.8000 pence

Average price paid per share:

 

103.3516 pence

The Company intends to cancel the purchased shares.

 

Since 11 March 2020, the Company has purchased 8,901,431 shares at a cost (including dealing and associated costs) of £10,052,075.33.

 

Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,891,257,069 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

2,169,335 (ISIN: GB00BDCXV269)

Date of purchases:

19 March 2020

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Aggregated volume

Volume-weighted average price

Lowest price per share

Highest price per share

London Stock Exchange

1,622,576

103.3329

98.9400

107.6000

CHI-X Europe

155,654

103.3709

99.1200

107.0500

Turquoise

221,322

103.4383

99.1200

107.4000

BATS Europe

169,783

103.4002

98.8600

107.8000

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Mar-2020 08:06:20

3070

105.8500

XLON

01003010000004681-E012ejSyxJtc20200319

19-Mar-2020 08:06:22

1036

105.8500

XLON

01003010000004710-E012ejSyxKD720200319

19-Mar-2020 08:07:22

668

105.1500

BATE

24023240200001318-28Q0019120200319

19-Mar-2020 08:07:22

876

105.1500

BATE

24023240200001318-28Q0019020200319

19-Mar-2020 08:07:22

1544

105.1500

BATE

40023400200001283-28Q0018Z20200319

19-Mar-2020 08:07:32

1003

105.1000

TRQX

48003480000001170-E012eGkepCgW20200319

19-Mar-2020 08:07:32

2596

105.1000

TRQX

08003080000001357-E012eGkepCgU20200319

19-Mar-2020 08:07:38

1600

104.9500

XLON

11003110000005191-E012ejSyxRzn20200319

19-Mar-2020 08:07:38

2101

105.0500

XLON

11003110000004695-E012ejSyxRzg20200319

19-Mar-2020 08:07:45

1600

104.8000

XLON

11003110000005423-E012ejSyxSgE20200319

19-Mar-2020 08:08:19

1758

104.6000

XLON

11003110000005689-E012ejSyxW7Z20200319

19-Mar-2020 08:08:32

2237

104.6000

XLON

11003110000005778-E012ejSyxYwT20200319

19-Mar-2020 08:08:33

1758

104.5000

XLON

11003110000005645-E012ejSyxZ4Y20200319

19-Mar-2020 08:08:33

2237

104.5500

XLON

11003110000005664-E012ejSyxZ4P20200319

19-Mar-2020 08:08:45

765

104.1000

BATE

40023400200001622-28Q001FN20200319

19-Mar-2020 08:09:19

1598

103.7500

XLON

01003010000005825-E012ejSyxey920200319

19-Mar-2020 08:09:19

1148

103.8000

TRQX

48003480000001477-E012eGkepHGh20200319

19-Mar-2020 08:09:23

1754

103.7500

CHIX

24043240400001727-128Q003U920200319

19-Mar-2020 08:09:23

1901

103.7500

CHIX

40043400400001737-128Q003U820200319

19-Mar-2020 08:09:24

850

103.6000

XLON

01003010000006061-E012ejSyxfPS20200319

19-Mar-2020 08:09:41

4172

103.5500

XLON

01003010000006274-E012ejSyxh7g20200319

19-Mar-2020 08:09:53

103

103.6500

XLON

11003110000006368-E012ejSyxiEi20200319

19-Mar-2020 08:09:56

690

103.6500

XLON

11003110000006368-E012ejSyxiWm20200319

19-Mar-2020 08:10:04

1762

103.5000

XLON

11003110000006271-E012ejSyxj8e20200319

19-Mar-2020 08:10:35

1602

103.2500

XLON

01003010000006352-E012ejSyxlLX20200319

19-Mar-2020 08:10:35

3597

103.3500

XLON

11003110000006421-E012ejSyxlLR20200319

19-Mar-2020 08:10:48

795

103.0500

TRQX

48003480000001734-E012eGkepKpm20200319

19-Mar-2020 08:10:48

1040

103.0500

XLON

01003010000006520-E012ejSyxmPd20200319

19-Mar-2020 08:13:05

2538

102.9000

XLON

01003010000006646-E012ejSyxvpv20200319

19-Mar-2020 08:13:40

1597

102.6500

XLON

11003110000007886-E012ejSyxyTD20200319

19-Mar-2020 08:13:40

816

102.6000

TRQX

48003480000002077-E012eGkepS4X20200319

19-Mar-2020 08:13:40

928

102.6000

CHIX

40043400400002917-128Q005HF20200319

19-Mar-2020 08:13:40

918

102.6500

BATE

40023400200002232-28Q0021Y20200319

19-Mar-2020 08:13:40

3134

102.7000

XLON

11003110000008375-E012ejSyxyT920200319

19-Mar-2020 08:16:23

647

102.5000

XLON

11003110000009672-E012ejSyyA5I20200319

19-Mar-2020 08:17:06

1625

102.4500

XLON

01003010000010088-E012ejSyyCss20200319

19-Mar-2020 08:17:06

2544

102.7500

XLON

01003010000010224-E012ejSyyCrZ20200319

19-Mar-2020 08:17:06

1788

102.4500

XLON

11003110000010081-E012ejSyyCsq20200319

19-Mar-2020 08:17:06

4139

102.4500

XLON

11003110000010205-E012ejSyyCsu20200319

19-Mar-2020 08:17:06

1450

102.7500

XLON

11003110000010024-E012ejSyyCrX20200319

19-Mar-2020 08:17:07

785

102.4000

TRQX

48003480000002474-E012eGkepZOJ20200319

19-Mar-2020 08:17:07

842

102.4000

BATE

24023240200002827-28Q002RH20200319

19-Mar-2020 08:17:21

472

102.2000

CHIX

40043400400003927-128Q0071K20200319

19-Mar-2020 08:17:21

820

102.2000

TRQX

08003080000003373-E012eGkepZsi20200319

19-Mar-2020 08:17:26

826

102.2000

BATE

40023400200002926-28Q002U820200319

19-Mar-2020 08:17:26

370

102.2000

CHIX

40043400400003927-128Q0073820200319

19-Mar-2020 08:18:33

1963

101.8500

XLON

11003110000010319-E012ejSyyI9420200319

19-Mar-2020 08:22:32

2244

102.4000

XLON

11003110000012875-E012ejSyyX6A20200319

19-Mar-2020 08:22:32

1899

102.3500

XLON

01003010000012865-E012ejSyyX6E20200319

19-Mar-2020 08:22:48

1767

102.4000

XLON

11003110000012907-E012ejSyyY4320200319

19-Mar-2020 08:24:11

1071

102.5000

XLON

01003010000013599-E012ejSyycrh20200319

19-Mar-2020 08:24:26

3013

102.7000

XLON

01003010000013748-E012ejSyydVD20200319

19-Mar-2020 08:24:26

16

102.6500

XLON

01003010000013706-E012ejSyydVF20200319

19-Mar-2020 08:24:36

995

102.7000

XLON

11003110000013812-E012ejSyydzV20200319

19-Mar-2020 08:24:38

842

102.4000

TRQX

08003080000005380-E012eGkepqhM20200319

19-Mar-2020 08:24:38

842

102.4000

BATE

40023400200004583-28Q004G820200319

19-Mar-2020 08:25:18

842

102.3000

CHIX

24043240400006452-128Q009RF20200319

19-Mar-2020 08:26:36

2400

102.3500

XLON

01003010000015092-E012ejSyykOE20200319

19-Mar-2020 08:26:36

1669

102.3000

XLON

11003110000015054-E012ejSyykOT20200319

19-Mar-2020 08:26:36

1600

102.3000

XLON

11003110000015054-E012ejSyykOR20200319

19-Mar-2020 08:26:37

572

102.3500

XLON

01003010000015092-E012ejSyykOG20200319

19-Mar-2020 08:29:47

523

103.6000

XLON

01003010000016895-E012ejSyytob20200319

19-Mar-2020 08:29:47

361

103.6000

XLON

01003010000016895-E012ejSyytoZ20200319

19-Mar-2020 08:29:50

233

103.6000

XLON

01003010000016917-E012ejSyyu1W20200319

19-Mar-2020 08:29:53

1744

103.6000

XLON

01003010000016937-E012ejSyyuB620200319

19-Mar-2020 08:29:56

949

103.6000

XLON

01003010000016957-E012ejSyyuKX20200319

19-Mar-2020 08:31:04

1202

103.9000

XLON

01003010000017667-E012ejSyyzDP20200319

19-Mar-2020 08:31:04

1507

103.9000

XLON

01003010000017667-E012ejSyyzDN20200319

19-Mar-2020 08:31:07

704

103.9000

XLON

01003010000017707-E012ejSyyzW220200319

19-Mar-2020 08:31:07

397

103.9000

XLON

01003010000017707-E012ejSyyzW020200319

19-Mar-2020 08:32:22

1080

103.9000

XLON

01003010000018404-E012ejSyz3RG20200319

19-Mar-2020 08:32:22

3276

103.9000

XLON

01003010000018404-E012ejSyz3RE20200319

19-Mar-2020 08:33:51

2779

104.1500

XLON

01003010000019201-E012ejSyz7Wz20200319

19-Mar-2020 08:33:51

674

104.1500

XLON

01003010000019201-E012ejSyz7X120200319

19-Mar-2020 08:35:02

3160

104.3000

XLON

11003110000019793-E012ejSyzBOo20200319

19-Mar-2020 08:36:07

1576

104.3500

XLON

11003110000020405-E012ejSyzF8m20200319

19-Mar-2020 08:36:09

2206

104.3500

XLON

01003010000020391-E012ejSyzFGM20200319

19-Mar-2020 08:37:25

668

104.5000

XLON

01003010000021004-E012ejSyzJQN20200319

19-Mar-2020 08:37:25

3684

104.5000

XLON

01003010000021004-E012ejSyzJQL20200319

19-Mar-2020 08:38:55

4347

104.4000

XLON

11003110000021765-E012ejSyzMvX20200319

19-Mar-2020 08:40:25

4328

104.3500

XLON

11003110000022561-E012ejSyzRsR20200319

19-Mar-2020 08:41:55

2819

104.8500

TRQX

48003480000007772-E012eGkeqSwi20200319

19-Mar-2020 08:41:55

953

104.8500

XLON

11003110000023240-E012ejSyzWCm20200319

19-Mar-2020 08:41:57

2081

104.8500

XLON

01003010000023214-E012ejSyzWJr20200319

19-Mar-2020 08:42:00

776

104.8500

XLON

01003010000023243-E012ejSyzWWQ20200319

19-Mar-2020 08:42:22

1730

104.8500

CHIX

40043400400011141-128Q00F0G20200319

19-Mar-2020 08:42:27

766

104.5000

BATE

40023400200007553-28Q007NS20200319

19-Mar-2020 08:42:27

842

104.6000

BATE

40023400200007573-28Q007NQ20200319

19-Mar-2020 08:43:41

2

104.5000

XLON

01003010000023881-E012ejSyzbfh20200319

19-Mar-2020 08:43:41

1157

104.5000

XLON

01003010000023881-E012ejSyzbfj20200319

19-Mar-2020 08:43:41

763

104.5000

XLON

11003110000023890-E012ejSyzbff20200319

19-Mar-2020 08:43:41

2

104.5000

XLON

11003110000023890-E012ejSyzbfd20200319

19-Mar-2020 08:43:41

842

104.4000

BATE

40023400200007550-28Q007VU20200319

19-Mar-2020 08:44:13

312

104.8500

XLON

11003110000024416-E012ejSyzdLD20200319

19-Mar-2020 08:44:13

1563

104.8500

XLON

01003010000024400-E012ejSyzdL320200319

19-Mar-2020 08:44:13

1346

104.8500

XLON

11003110000024416-E012ejSyzdLH20200319

19-Mar-2020 08:44:23

1731

104.8000

XLON

01003010000024502-E012ejSyzds420200319

19-Mar-2020 08:45:39

4675

104.4000

XLON

01003010000025224-E012ejSyzhfc20200319

19-Mar-2020 08:46:27

842

104.1000

CHIX

40043400400012344-128Q00G7G20200319

19-Mar-2020 08:47:30

2088

104.2000

TRQX

08003080000010402-E012eGkeqg1e20200319

19-Mar-2020 08:47:30

2714

104.2000

XLON

01003010000026431-E012ejSyzqQa20200319

19-Mar-2020 08:47:30

814

104.2000

BATE

24023240200008917-28Q008PA20200319

19-Mar-2020 08:47:43

724

104.2000

XLON

11003110000026581-E012ejSyzrHf20200319

19-Mar-2020 08:47:43

1089

104.2000

XLON

01003010000026574-E012ejSyzrHd20200319

19-Mar-2020 08:47:51

275

104.2000

XLON

11003110000026581-E012ejSyzrqg20200319

19-Mar-2020 08:48:16

1812

104.1000

TRQX

08003080000010528-E012eGkeqiNN20200319

19-Mar-2020 08:48:16

885

104.1500

TRQX

48003480000008971-E012eGkeqiNL20200319

19-Mar-2020 08:48:16

1635

104.1500

TRQX

48003480000008971-E012eGkeqiNJ20200319

19-Mar-2020 08:49:00

2824

104.1500

XLON

11003110000027224-E012ejSyzw9G20200319

19-Mar-2020 08:49:13

274

104.1500

XLON

01003010000027292-E012ejSyzwz320200319

19-Mar-2020 08:49:13

1220

104.1500

XLON

01003010000027292-E012ejSyzwz020200319

19-Mar-2020 08:49:31

2591

103.9000

CHIX

24043240400013332-128Q00HC320200319

19-Mar-2020 08:50:24

1599

103.8500

BATE

24023240200009462-28Q009BS20200319

19-Mar-2020 08:50:24

819

103.8500

BATE

24023240200009089-28Q009BR20200319

19-Mar-2020 08:50:32

4751

104.2500

XLON

01003010000027991-E012ejSz02EF20200319

19-Mar-2020 08:50:51

6047

103.9500

XLON

11003110000028004-E012ejSz03Vg20200319

19-Mar-2020 08:51:30

2680

103.7000

CHIX

40043400400013664-128Q00I3E20200319

19-Mar-2020 08:51:30

2769

103.7000

BATE

24023240200009523-28Q009OH20200319

19-Mar-2020 08:54:23

200

104.3000

XLON

11003110000029917-E012ejSz0F3V20200319

19-Mar-2020 08:54:23

4088

104.3000

XLON

11003110000029917-E012ejSz0F3X20200319

19-Mar-2020 08:55:55

4225

104.3500

XLON

11003110000030498-E012ejSz0J9f20200319

19-Mar-2020 08:55:55

58

104.3500

XLON

11003110000030498-E012ejSz0J9d20200319

19-Mar-2020 08:57:28

2613

104.4500

XLON

01003010000031196-E012ejSz0O0u20200319

19-Mar-2020 08:57:28

197

104.4500

XLON

01003010000031196-E012ejSz0O0s20200319

19-Mar-2020 08:57:28

1487

104.4500

XLON

01003010000031196-E012ejSz0O0q20200319

19-Mar-2020 08:59:01

542

104.4500

XLON

11003110000031861-E012ejSz0Szp20200319

19-Mar-2020 08:59:01

5026

104.4500

XLON

11003110000031861-E012ejSz0Szr20200319

19-Mar-2020 09:00:02

3499

104.0500

XLON

01003010000031868-E012ejSz0WdZ20200319

19-Mar-2020 09:02:05

790

103.9000

BATE

40023400200010876-28Q00BTH20200319

19-Mar-2020 09:02:19

2092

104.3000

XLON

01003010000033650-E012ejSz0g2F20200319

19-Mar-2020 09:02:19

2282

104.2000

XLON

11003110000033688-E012ejSz0g2c20200319

19-Mar-2020 09:03:27

2648

104.1000

XLON

01003010000033989-E012ejSz0kD820200319

19-Mar-2020 09:03:39

1511

104.1000

XLON

01003010000034194-E012ejSz0kya20200319

19-Mar-2020 09:03:39

1887

104.1000

TRQX

08003080000014044-E012eGkerM1y20200319

19-Mar-2020 09:04:54

1119

104.3500

TRQX

08003080000014326-E012eGkerPVf20200319

19-Mar-2020 09:04:56

766

104.3500

XLON

01003010000034772-E012ejSz0q1A20200319

19-Mar-2020 09:05:43

148

105.1000

XLON

01003010000035106-E012ejSz0svp20200319

19-Mar-2020 09:05:43

99

105.1000

XLON

01003010000035106-E012ejSz0svr20200319

19-Mar-2020 09:05:45

2415

105.1000

XLON

11003110000035160-E012ejSz0t7620200319

19-Mar-2020 09:05:45

1148

104.8500

XLON

01003010000035136-E012ejSz0t8q20200319

19-Mar-2020 09:07:24

958

104.9000

XLON

11003110000035753-E012ejSz0yKK20200319

19-Mar-2020 09:07:24

1815

104.9000

XLON

01003010000035692-E012ejSz0yKG20200319

19-Mar-2020 09:07:24

1115

104.9000

XLON

01003010000035740-E012ejSz0yKM20200319

19-Mar-2020 09:07:24

585

104.9000

XLON

11003110000035753-E012ejSz0yKI20200319

19-Mar-2020 09:09:01

1536

105.1500

XLON

11003110000036592-E012ejSz13Ei20200319

19-Mar-2020 09:09:14

47

105.2000

XLON

01003010000036720-E012ejSz145k20200319

19-Mar-2020 09:09:14

2238

105.2000

XLON

01003010000036720-E012ejSz145h20200319

19-Mar-2020 09:09:15

222

105.1500

XLON

11003110000036592-E012ejSz147S20200319

19-Mar-2020 09:10:05

765

105.0000

CHIX

40043400400019164-128Q00NYH20200319

19-Mar-2020 09:10:34

259

105.2500

XLON

11003110000037355-E012ejSz18Fk20200319

19-Mar-2020 09:10:34

2082

105.2500

XLON

11003110000037355-E012ejSz18Fh20200319

19-Mar-2020 09:10:36

1705

105.0500

XLON

11003110000037201-E012ejSz18MS20200319

19-Mar-2020 09:10:36

2204

105.2500

XLON

01003010000037352-E012ejSz18M320200319

19-Mar-2020 09:11:11

1189

105.0500

CHIX

40043400400019651-128Q00OC720200319

19-Mar-2020 09:12:35

2382

106.2500

XLON

01003010000038203-E012ejSz1FTc20200319

19-Mar-2020 09:12:35

200

106.2500

XLON

01003010000038203-E012ejSz1FTY20200319

19-Mar-2020 09:12:35

1621

106.2500

XLON

01003010000038203-E012ejSz1FTa20200319

19-Mar-2020 09:13:35

2658

106.2500

TRQX

48003480000013609-E012eGkero3P20200319

19-Mar-2020 09:15:00

1537

105.9500

XLON

01003010000038975-E012ejSz1MjR20200319

19-Mar-2020 09:15:00

1536

105.9500

BATE

24023240200013688-28Q00EN620200319

19-Mar-2020 09:15:48

1686

106.0000

XLON

01003010000039484-E012ejSz1PIm20200319

19-Mar-2020 09:15:49

2109

105.9500

XLON

11003110000039193-E012ejSz1PIx20200319

19-Mar-2020 09:16:13

569

105.9500

XLON

11003110000039676-E012ejSz1Qor20200319

19-Mar-2020 09:16:13

2400

105.9500

XLON

11003110000039676-E012ejSz1Qop20200319

19-Mar-2020 09:16:18

1256

105.9500

XLON

01003010000039700-E012ejSz1R1s20200319

19-Mar-2020 09:17:45

2465

105.9500

XLON

01003010000040263-E012ejSz1VAz20200319

19-Mar-2020 09:18:04

1479

106.0000

XLON

01003010000040303-E012ejSz1W3w20200319

19-Mar-2020 09:18:04

1628

106.0500

CHIX

24043240400021345-128Q00Q8520200319

19-Mar-2020 09:18:04

1479

106.0000

TRQX

08003080000016596-E012eGkeryhx20200319

19-Mar-2020 09:18:05

1479

106.0000

CHIX

40043400400021341-128Q00Q8U20200319

19-Mar-2020 09:18:37

2332

105.9500

XLON

11003110000040454-E012ejSz1Xyd20200319

19-Mar-2020 09:18:37

1766

106.0000

BATE

40023400200013800-28Q00FAT20200319

19-Mar-2020 09:18:37

1815

106.0000

XLON

11003110000040631-E012ejSz1Xya20200319

19-Mar-2020 09:18:37

1050

106.0000

TRQX

08003080000016635-E012eGkes0th20200319

19-Mar-2020 09:18:37

585

106.0000

TRQX

08003080000016635-E012eGkes0td20200319

19-Mar-2020 09:18:37

1554

105.9000

TRQX

48003480000014241-E012eGkes0tw20200319

19-Mar-2020 09:18:37

585

106.0000

TRQX

08003080000016635-E012eGkes0tf20200319

19-Mar-2020 09:20:49

1771

105.8000

XLON

11003110000041742-E012ejSz1eFM20200319

19-Mar-2020 09:20:49

1624

105.7000

XLON

01003010000041694-E012ejSz1eFo20200319

19-Mar-2020 09:20:53

2214

105.6500

XLON

01003010000041723-E012ejSz1eeR20200319

19-Mar-2020 09:22:31

1771

105.6000

XLON

01003010000041740-E012ejSz1kDv20200319

19-Mar-2020 09:22:31

875

105.6000

XLON

01003010000042449-E012ejSz1kE120200319

19-Mar-2020 09:22:55

813

105.4500

XLON

11003110000042630-E012ejSz1lLM20200319

19-Mar-2020 09:22:55

995

105.4500

CHIX

40043400400022391-128Q00RX820200319

19-Mar-2020 09:22:55

813

105.5500

TRQX

08003080000017120-E012eGkesETP20200319

19-Mar-2020 09:22:55

2314

105.4500

XLON

11003110000042630-E012ejSz1lLB20200319

19-Mar-2020 09:23:46

780

105.4500

BATE

24023240200015185-28Q00GGX20200319

19-Mar-2020 09:23:46

1617

105.4000

BATE

40023400200014326-28Q00GGY20200319

19-Mar-2020 09:23:46

995

105.3500

CHIX

24043240400022292-128Q00SAM20200319

19-Mar-2020 09:23:46

1919

105.3500

XLON

11003110000041743-E012ejSz1pOb20200319

19-Mar-2020 09:23:46

794

105.4500

XLON

01003010000042677-E012ejSz1pO420200319

19-Mar-2020 09:23:46

1776

105.4500

BATE

40023400200014620-28Q00GGW20200319

19-Mar-2020 09:24:14

1974

105.3000

XLON

11003110000042489-E012ejSz1r9W20200319

19-Mar-2020 09:24:14

842

105.3000

BATE

24023240200015210-28Q00GJM20200319

19-Mar-2020 09:24:14

789

105.3000

TRQX

08003080000017430-E012eGkesIht20200319

19-Mar-2020 09:27:07

1942

105.5000

XLON

11003110000044551-E012ejSz22U820200319

19-Mar-2020 09:27:30

1143

105.7500

XLON

11003110000044716-E012ejSz23Xy20200319

19-Mar-2020 09:28:09

1727

106.3500

XLON

01003010000045003-E012ejSz25YD20200319

19-Mar-2020 09:28:12

7

106.3500

XLON

11003110000045003-E012ejSz25gT20200319

19-Mar-2020 09:28:14

6

106.3500

XLON

01003010000045022-E012ejSz25mq20200319

19-Mar-2020 09:28:14

420

106.3500

XLON

01003010000045022-E012ejSz25ms20200319

19-Mar-2020 09:28:17

7

106.3500

XLON

01003010000045037-E012ejSz25rM20200319

19-Mar-2020 09:28:20

887

106.3500

XLON

01003010000045062-E012ejSz261u20200319

19-Mar-2020 09:28:20

756

106.3500

XLON

01003010000045062-E012ejSz261y20200319

19-Mar-2020 09:29:37

2789

106.3500

XLON

01003010000045576-E012ejSz29eu20200319

19-Mar-2020 09:29:41

1414

106.3500

XLON

11003110000045608-E012ejSz29rZ20200319

19-Mar-2020 09:31:30

1482

106.1000

XLON

11003110000046275-E012ejSz2Eq720200319

19-Mar-2020 09:31:30

1886

106.1000

XLON

01003010000046243-E012ejSz2Eq520200319

19-Mar-2020 09:32:32

401

105.5000

XLON

01003010000046878-E012ejSz2IMk20200319

19-Mar-2020 09:32:32

410

105.5000

XLON

01003010000046878-E012ejSz2IMi20200319

19-Mar-2020 09:32:34

1839

105.5000

XLON

01003010000046905-E012ejSz2IWj20200319

19-Mar-2020 09:32:36

1276

105.5000

XLON

11003110000046966-E012ejSz2IbB20200319

19-Mar-2020 09:33:12

1750

105.4500

XLON

11003110000047116-E012ejSz2KZf20200319

19-Mar-2020 09:34:15

1358

105.6000

XLON

11003110000047643-E012ejSz2NZ020200319

19-Mar-2020 09:34:31

315

105.6000

XLON

01003010000047740-E012ejSz2OVU20200319

19-Mar-2020 09:34:31

1195

105.6000

XLON

01003010000047740-E012ejSz2OVS20200319

19-Mar-2020 09:35:15

104

105.7500

XLON

11003110000048145-E012ejSz2Qg120200319

19-Mar-2020 09:35:26

2031

105.7500

XLON

01003010000048197-E012ejSz2RIj20200319

19-Mar-2020 09:36:58

19

106.0000

XLON

01003010000048865-E012ejSz2Uzy20200319

19-Mar-2020 09:36:58

1213

106.0000

XLON

01003010000048865-E012ejSz2Uzu20200319

19-Mar-2020 09:36:58

130

106.0000

XLON

01003010000048865-E012ejSz2Uzw20200319

19-Mar-2020 09:36:58

6

106.0000

XLON

01003010000048865-E012ejSz2V0020200319

19-Mar-2020 09:37:38

101

106.1000

CHIX

40043400400027317-128Q00W1L20200319

19-Mar-2020 09:37:38

1878

106.1500

CHIX

40043400400027338-128Q00W1K20200319

19-Mar-2020 09:37:38

1750

106.1500

TRQX

08003080000020698-E012eGkespy420200319

19-Mar-2020 09:37:38

1318

106.1500

XLON

01003010000049048-E012ejSz2Wz220200319

19-Mar-2020 09:37:38

1346

106.1500

XLON

11003110000048945-E012ejSz2Wyw20200319

19-Mar-2020 09:37:57

1757

105.9500

BATE

40023400200016889-28Q00J9Y20200319

19-Mar-2020 09:37:57

2006

105.9500

TRQX

48003480000017611-E012eGkesqzb20200319

19-Mar-2020 09:37:57

1358

106.0500

TRQX

48003480000017617-E012eGkesqre20200319

19-Mar-2020 09:38:54

1345

105.8500

XLON

01003010000049414-E012ejSz2aG420200319

19-Mar-2020 09:38:54

1345

105.8000

XLON

11003110000049435-E012ejSz2aGC20200319

19-Mar-2020 09:38:55

1120

105.8000

XLON

01003010000049640-E012ejSz2aP820200319

19-Mar-2020 09:39:47

569

105.5000

XLON

01003010000050062-E012ejSz2cNj20200319

19-Mar-2020 09:39:49

1944

105.6500

XLON

01003010000050082-E012ejSz2cTa20200319

19-Mar-2020 09:39:52

1297

105.6500

XLON

11003110000050118-E012ejSz2cex20200319

19-Mar-2020 09:41:19

541

105.4000

XLON

11003110000050916-E012ejSz2gYO20200319

19-Mar-2020 09:41:19

1201

105.4000

XLON

11003110000050916-E012ejSz2gYM20200319

19-Mar-2020 09:41:31

1475

105.1500

XLON

11003110000050100-E012ejSz2h0U20200319

19-Mar-2020 09:41:31

1246

105.1500

BATE

24023240200018053-28Q00JXH20200319

19-Mar-2020 09:41:31

995

105.2000

CHIX

24043240400027864-128Q00X2P20200319

19-Mar-2020 09:41:31

1148

105.1500

CHIX

40043400400028036-128Q00X2T20200319

19-Mar-2020 09:41:31

1038

105.2000

BATE

40023400200017402-28Q00JXF20200319

19-Mar-2020 09:41:31

1609

105.2500

XLON

11003110000050082-E012ejSz2gzI20200319

19-Mar-2020 09:42:26

1411

105.0500

CHIX

40043400400028543-128Q00XC520200319

19-Mar-2020 09:42:26

1410

104.9500

XLON

11003110000051072-E012ejSz2jCS20200319

19-Mar-2020 09:42:26

844

105.0500

TRQX

48003480000018280-E012eGket2Bx20200319

19-Mar-2020 09:42:26

2093

105.1000

TRQX

08003080000021381-E012eGket2Av20200319

19-Mar-2020 09:43:43

316

105.5000

XLON

11003110000052621-E012ejSz2n3E20200319

19-Mar-2020 09:43:43

494

105.5000

XLON

11003110000052621-E012ejSz2n3G20200319

19-Mar-2020 09:43:43

233

105.5000

XLON

11003110000052621-E012ejSz2n3C20200319

19-Mar-2020 09:43:46

1340

105.5000

XLON

11003110000052679-E012ejSz2nTd20200319

19-Mar-2020 09:43:46

410

105.5000

XLON

11003110000052679-E012ejSz2nTf20200319

19-Mar-2020 09:44:00

1017

105.5000

XLON

01003010000052839-E012ejSz2oOw20200319

19-Mar-2020 09:44:31

1618

105.3500

XLON

11003110000053199-E012ejSz2py920200319

19-Mar-2020 09:44:31

1346

105.3000

XLON

01003010000052336-E012ejSz2pyB20200319

19-Mar-2020 09:45:03

1184

105.2000

XLON

11003110000053393-E012ejSz2rU920200319

19-Mar-2020 09:45:03

846

105.1500

XLON

01003010000053212-E012ejSz2rUg20200319

19-Mar-2020 09:45:07

1885

105.0000

XLON

11003110000052394-E012ejSz2rlf20200319

19-Mar-2020 09:45:07

515

105.0000

XLON

01003010000053172-E012ejSz2rlh20200319

19-Mar-2020 09:45:07

1372

105.0000

XLON

01003010000053172-E012ejSz2rlj20200319

19-Mar-2020 09:45:07

842

105.0500

CHIX

40043400400029230-128Q00YBN20200319

19-Mar-2020 09:45:07

927

105.0000

CHIX

40043400400029229-128Q00YBR20200319

19-Mar-2020 09:45:07

1466

105.0000

TRQX

08003080000022127-E012eGketAM820200319

19-Mar-2020 09:45:07

987

105.1000

BATE

40023400200018208-28Q00KLX20200319

19-Mar-2020 09:45:09

995

104.9000

BATE

24023240200018405-28Q00KMN20200319

19-Mar-2020 09:47:00

1138

104.7000

XLON

01003010000054492-E012ejSz2wP220200319

19-Mar-2020 09:47:06

1344

104.6500

XLON

01003010000053596-E012ejSz2wfi20200319

19-Mar-2020 09:47:06

755

104.7000

XLON

01003010000054492-E012ejSz2wfa20200319

19-Mar-2020 09:47:07

4

104.5500

TRQX

08003080000022673-E012eGketFvx20200319

19-Mar-2020 09:47:22

761

104.5500

TRQX

08003080000022673-E012eGketGQs20200319

19-Mar-2020 09:48:09

1362

104.6500

XLON

01003010000055001-E012ejSz2yZP20200319

19-Mar-2020 09:48:51

38

104.8000

XLON

11003110000055355-E012ejSz306f20200319

19-Mar-2020 09:49:19

1889

104.7000

XLON

01003010000055344-E012ejSz315C20200319

19-Mar-2020 09:49:23

1359

104.6500

XLON

01003010000055229-E012ejSz31GK20200319

19-Mar-2020 09:49:46

1610

104.6000

XLON

11003110000054953-E012ejSz324A20200319

19-Mar-2020 09:49:46

2129

104.6500

XLON

11003110000055676-E012ejSz323s20200319

19-Mar-2020 09:49:48

1377

104.4500

BATE

24023240200019380-28Q00LHP20200319

19-Mar-2020 09:49:48

816

104.4500

CHIX

24043240400030156-128Q00ZK620200319

19-Mar-2020 09:51:30

1430

104.6500

XLON

11003110000056429-E012ejSz36DM20200319

19-Mar-2020 09:51:36

638

104.5000

XLON

11003110000056037-E012ejSz36Qa20200319

19-Mar-2020 09:51:36

788

104.5000

XLON

11003110000056037-E012ejSz36QV20200319

19-Mar-2020 09:51:36

765

104.4500

BATE

24023240200020279-28Q00LUA20200319

19-Mar-2020 09:51:36

1426

104.6000

XLON

11003110000056059-E012ejSz36QI20200319

19-Mar-2020 09:52:17

447

104.3500

TRQX

48003480000020505-E012eGketR0D20200319

19-Mar-2020 09:52:17

842

104.3000

CHIX

24043240400031161-128Q0108420200319

19-Mar-2020 09:52:17

842

104.4000

TRQX

08003080000022958-E012eGketQzQ20200319

19-Mar-2020 09:53:27

1610

104.0000

XLON

11003110000057059-E012ejSz3B7620200319

19-Mar-2020 09:54:21

227

103.9000

XLON

01003010000057413-E012ejSz3Dqs20200319

19-Mar-2020 09:54:21

1877

103.8500

XLON

01003010000057302-E012ejSz3DrC20200319

19-Mar-2020 09:54:21

1115

103.9000

XLON

01003010000057413-E012ejSz3Dqu20200319

19-Mar-2020 09:54:59

2463

103.8500

XLON

11003110000057799-E012ejSz3FSZ20200319

19-Mar-2020 09:56:00

396

103.9500

XLON

11003110000058078-E012ejSz3IYb20200319

19-Mar-2020 09:56:00

2400

103.9000

XLON

11003110000057990-E012ejSz3IYl20200319

19-Mar-2020 09:56:00

3898

103.9500

XLON

11003110000058078-E012ejSz3IYd20200319

19-Mar-2020 09:56:00

2251

103.9000

XLON

11003110000057990-E012ejSz3IYn20200319

19-Mar-2020 09:56:00

5009

104.0000

XLON

11003110000058373-E012ejSz3IXx20200319

19-Mar-2020 09:56:21

2400

103.8500

XLON

01003010000058350-E012ejSz3Jv820200319

19-Mar-2020 09:56:21

197

103.8000

BATE

24023240200020518-28Q00MZW20200319

19-Mar-2020 09:56:21

177

103.8500

XLON

01003010000058350-E012ejSz3JvA20200319

19-Mar-2020 10:04:45

195

104.2500

XLON

01003010000062425-E012ejSz3gak20200319

19-Mar-2020 10:04:45

493

104.2500

XLON

01003010000062425-E012ejSz3gai20200319

19-Mar-2020 10:04:45

1824

104.2500

XLON

01003010000062425-E012ejSz3gae20200319

19-Mar-2020 10:04:45

1340

104.2500

XLON

01003010000062425-E012ejSz3gag20200319

19-Mar-2020 10:04:45

217

104.2500

XLON

01003010000062425-E012ejSz3gac20200319

19-Mar-2020 10:06:27

1000

103.8000

XLON

01003010000063212-E012ejSz3niB20200319

19-Mar-2020 10:06:27

307

103.8000

XLON

01003010000063212-E012ejSz3ni920200319

19-Mar-2020 10:06:27

1699

103.7500

XLON

11003110000063270-E012ejSz3niQ20200319

19-Mar-2020 10:06:34

804

103.7500

XLON

11003110000063299-E012ejSz3o0g20200319

19-Mar-2020 10:06:51

765

103.5500

BATE

40023400200021905-28Q00P3620200319

19-Mar-2020 10:08:09

1433

104.1000

XLON

01003010000064012-E012ejSz3tBd20200319

19-Mar-2020 10:08:23

860

104.1000

XLON

01003010000064137-E012ejSz3tlK20200319

19-Mar-2020 10:08:23

892

104.1000

XLON

11003110000064196-E012ejSz3tlB20200319

19-Mar-2020 10:09:46

2018

104.0000

XLON

01003010000064537-E012ejSz3waP20200319

19-Mar-2020 10:09:46

2349

103.9500

XLON

11003110000064586-E012ejSz3waR20200319

19-Mar-2020 10:10:10

1433

103.9000

TRQX

48003480000023596-E012eGkeu8Y620200319

19-Mar-2020 10:10:10

267

103.9500

XLON

01003010000064841-E012ejSz3xTz20200319

19-Mar-2020 10:10:10

732

103.9500

XLON

01003010000064841-E012ejSz3xU120200319

19-Mar-2020 10:11:28

887

104.1000

XLON

11003110000065660-E012ejSz403620200319

19-Mar-2020 10:11:28

2400

104.1000

XLON

11003110000065660-E012ejSz403420200319

19-Mar-2020 10:11:42

356

104.1000

XLON

11003110000065744-E012ejSz40bA20200319

19-Mar-2020 10:11:42

409

104.1000

XLON

11003110000065744-E012ejSz40bC20200319

19-Mar-2020 10:13:09

1419

104.0500

XLON

01003010000066233-E012ejSz43Qk20200319

19-Mar-2020 10:13:23

972

104.0500

XLON

11003110000066433-E012ejSz43qX20200319

19-Mar-2020 10:13:34

1419

104.0500

XLON

11003110000066456-E012ejSz44Fx20200319

19-Mar-2020 10:14:42

1803

104.0000

XLON

11003110000066949-E012ejSz46Mx20200319

19-Mar-2020 10:14:42

1932

103.8500

XLON

01003010000066874-E012ejSz46NM20200319

19-Mar-2020 10:16:21

1540

104.2500

XLON

11003110000067690-E012ejSz4AOb20200319

19-Mar-2020 10:16:27

862

104.1000

CHIX

40043400400038042-128Q016Z020200319

19-Mar-2020 10:16:27

1283

104.1000

XLON

01003010000067603-E012ejSz4Akv20200319

19-Mar-2020 10:16:27

1668

104.1000

TRQX

08003080000028814-E012eGkeuLEr20200319

19-Mar-2020 10:16:28

1200

104.3000

XLON

11003110000067750-E012ejSz4AvX20200319

19-Mar-2020 10:16:28

83

104.3000

XLON

11003110000067750-E012ejSz4AvZ20200319

19-Mar-2020 10:16:37

1283

104.2000

TRQX

08003080000028868-E012eGkeuLf220200319

19-Mar-2020 10:17:59

1056

104.0500

XLON

01003010000068143-E012ejSz4E8p20200319

19-Mar-2020 10:18:01

893

104.0500

XLON

11003110000068233-E012ejSz4EFL20200319

19-Mar-2020 10:18:10

893

103.9500

XLON

01003010000068112-E012ejSz4EVa20200319

19-Mar-2020 10:18:14

1162

104.1000

XLON

01003010000068274-E012ejSz4Efn20200319

19-Mar-2020 10:19:35

1411

104.3500

XLON

01003010000068951-E012ejSz4I3x20200319

19-Mar-2020 10:19:46

689

104.4000

XLON

11003110000069083-E012ejSz4IgO20200319

19-Mar-2020 10:19:59

1710

104.4000

XLON

01003010000069083-E012ejSz4J7a20200319

19-Mar-2020 10:20:47

1412

104.4500

BATE

24023240200024817-28Q00RIE20200319

19-Mar-2020 10:21:10

1411

104.3500

XLON

11003110000069697-E012ejSz4LYq20200319

19-Mar-2020 10:21:12

1431

104.3500

XLON

11003110000069715-E012ejSz4Les20200319

19-Mar-2020 10:21:12

237

104.3500

XLON

11003110000069715-E012ejSz4Leu20200319

19-Mar-2020 10:21:23

790

104.6000

CHIX

24043240400039140-128Q0184P20200319

19-Mar-2020 10:21:23

621

104.6000

CHIX

24043240400039140-128Q0184O20200319

19-Mar-2020 10:22:26

1796

104.6500

XLON

11003110000070347-E012ejSz4OpB20200319

19-Mar-2020 10:22:28

1411

104.6500

XLON

01003010000070331-E012ejSz4OwI20200319

19-Mar-2020 10:23:46

2924

104.6500

XLON

01003010000070801-E012ejSz4S6F20200319

19-Mar-2020 10:23:48

1128

104.6500

XLON

11003110000070833-E012ejSz4SC120200319

19-Mar-2020 10:25:23

842

104.8000

CHIX

24043240400040238-128Q0193N20200319

19-Mar-2020 10:25:23

807

104.8000

BATE

40023400200024789-28Q00S8I20200319

19-Mar-2020 10:25:27

1917

104.8000

XLON

01003010000071412-E012ejSz4VI920200319

19-Mar-2020 10:25:27

236

104.8000

XLON

11003110000071450-E012ejSz4VIB20200319

19-Mar-2020 10:25:31

1657

105.0500

XLON

01003010000071439-E012ejSz4VN520200319

19-Mar-2020 10:27:01

1405

105.1000

XLON

11003110000072096-E012ejSz4YIT20200319

19-Mar-2020 10:27:15

1662

105.1000

XLON

11003110000072162-E012ejSz4Yho20200319

19-Mar-2020 10:27:15

743

105.1000

XLON

11003110000072162-E012ejSz4Yhq20200319

19-Mar-2020 10:28:33

1277

104.9500

TRQX

08003080000031319-E012eGkeuiRZ20200319

19-Mar-2020 10:28:34

1660

105.0000

BATE

40023400200025286-28Q00STN20200319

19-Mar-2020 10:28:34

1533

104.9500

CHIX

40043400400041254-128Q019U720200319

19-Mar-2020 10:28:34

1916

104.9500

XLON

11003110000072691-E012ejSz4bDC20200319

19-Mar-2020 10:28:36

1257

105.0000

TRQX

08003080000031323-E012eGkeuiV820200319

19-Mar-2020 10:28:47

1731

104.9500

XLON

11003110000072763-E012ejSz4bZQ20200319

19-Mar-2020 10:28:47

202

104.9500

XLON

11003110000072763-E012ejSz4bYy20200319

19-Mar-2020 10:28:47

1171

104.9500

XLON

11003110000072763-E012ejSz4bZ020200319

19-Mar-2020 10:29:10

1916

105.0000

XLON

11003110000072813-E012ejSz4cCN20200319

19-Mar-2020 10:29:10

1066

104.9500

CHIX

24043240400041167-128Q019XV20200319

19-Mar-2020 10:29:10

1490

105.1000

XLON

11003110000072879-E012ejSz4cCI20200319

19-Mar-2020 10:29:10

1532

104.9500

BATE

24023240200026175-28Q00SWA20200319

19-Mar-2020 10:32:03

1787

105.1000

XLON

11003110000073957-E012ejSz4iWg20200319

19-Mar-2020 10:32:06

2302

105.4000

XLON

11003110000074039-E012ejSz4ibL20200319

19-Mar-2020 10:32:19

2889

105.4000

XLON

01003010000074075-E012ejSz4jG820200319

19-Mar-2020 10:34:17

2251

105.2500

TRQX

48003480000028041-E012eGkeus8M20200319

19-Mar-2020 10:34:36

1888

105.2000

XLON

01003010000075062-E012ejSz4pLh20200319

19-Mar-2020 10:34:36

1659

105.1000

XLON

11003110000075069-E012ejSz4pM220200319

19-Mar-2020 10:35:09

417

104.9500

XLON

01003010000075044-E012ejSz4qkg20200319

19-Mar-2020 10:35:09

859

104.9500

XLON

01003010000075044-E012ejSz4qke20200319

19-Mar-2020 10:35:09

1148

104.9500

CHIX

40043400400042659-128Q01BB020200319

19-Mar-2020 10:36:03

1095

104.9000

XLON

01003010000075747-E012ejSz4t6J20200319

19-Mar-2020 10:37:04

2296

105.2000

XLON

11003110000076003-E012ejSz4vY020200319

19-Mar-2020 10:37:04

766

105.1000

CHIX

24043240400043262-128Q01BQO20200319

19-Mar-2020 10:37:04

4826

105.2500

XLON

01003010000075946-E012ejSz4vWP20200319

19-Mar-2020 10:37:04

141

105.2500

XLON

01003010000075946-E012ejSz4vWR20200319

19-Mar-2020 10:38:34

1159

105.1500

XLON

11003110000076509-E012ejSz4zKS20200319

19-Mar-2020 10:38:34

599

105.1000

XLON

01003010000076051-E012ejSz4zKY20200319

19-Mar-2020 10:38:34

314

105.1000

XLON

11003110000076217-E012ejSz4zKa20200319

19-Mar-2020 10:39:34

1071

105.0500

TRQX

48003480000029679-E012eGkev0um20200319

19-Mar-2020 10:39:58

1280

105.0000

BATE

24023240200028407-28Q00UNS20200319

19-Mar-2020 10:40:02

1408

104.7500

BATE

40023400200027446-28Q00UOM20200319

19-Mar-2020 10:40:02

1148

104.8000

TRQX

08003080000033885-E012eGkev20r20200319

19-Mar-2020 10:40:02

1536

104.9000

BATE

24023240200028401-28Q00UOL20200319

19-Mar-2020 10:42:05

3744

104.7500

XLON

11003110000078153-E012ejSz58Fd20200319

19-Mar-2020 10:42:05

2132

104.8000

XLON

01003010000078149-E012ejSz58FV20200319

19-Mar-2020 10:43:13

1417

105.0000

XLON

11003110000078608-E012ejSz5BLO20200319

19-Mar-2020 10:44:01

116

105.0000

XLON

01003010000078928-E012ejSz5DMX20200319

19-Mar-2020 10:44:01

1173

105.0000

XLON

01003010000078928-E012ejSz5DMV20200319

19-Mar-2020 10:44:32

944

105.0000

XLON

11003110000079106-E012ejSz5EMh20200319

19-Mar-2020 10:44:32

160

105.0000

XLON

11003110000079106-E012ejSz5EMj20200319

19-Mar-2020 10:44:44

406

105.1000

XLON

01003010000079259-E012ejSz5Elx20200319

19-Mar-2020 10:44:44

3303

105.1000

XLON

01003010000079259-E012ejSz5Elv20200319

19-Mar-2020 10:44:44

1414

105.1000

XLON

01003010000079259-E012ejSz5Elt20200319

19-Mar-2020 10:45:12

1330

104.9500

XLON

11003110000078930-E012ejSz5Fo620200319

19-Mar-2020 10:46:11

1717

104.8500

TRQX

48003480000030812-E012eGkevBZu20200319

19-Mar-2020 10:46:12

1812

104.8000

TRQX

48003480000030158-E012eGkevBb620200319

19-Mar-2020 10:46:12

994

104.7500

BATE

24023240200028766-28Q00VKY20200319

19-Mar-2020 10:46:12

385

104.7000

BATE

40023400200028276-28Q00VL020200319

19-Mar-2020 10:46:12

233

104.7500

BATE

24023240200028766-28Q00VKZ20200319

19-Mar-2020 10:46:13

1681

104.6500

TRQX

48003480000030065-E012eGkevBde20200319

19-Mar-2020 10:46:13

2

104.6500

TRQX

48003480000030065-E012eGkevBdb20200319

19-Mar-2020 10:47:45

1071

104.3500

BATE

24023240200029518-28Q00VVQ20200319

19-Mar-2020 10:47:55

2270

104.3500

CHIX

24043240400045814-128Q01E0J20200319

19-Mar-2020 10:48:07

450

104.3500

XLON

01003010000080673-E012ejSz5Nuy20200319

19-Mar-2020 10:48:07

2400

104.3500

XLON

01003010000080673-E012ejSz5Nuw20200319

19-Mar-2020 10:48:53

1824

104.4500

XLON

11003110000081218-E012ejSz5QEw20200319

19-Mar-2020 10:48:57

1216

104.4000

XLON

01003010000081065-E012ejSz5QTJ20200319

19-Mar-2020 10:49:28

1581

104.3500

XLON

11003110000080999-E012ejSz5RfV20200319

19-Mar-2020 10:50:03

379

104.3000

XLON

01003010000081134-E012ejSz5T7020200319

19-Mar-2020 10:50:03

793

104.3000

BATE

24023240200029995-28Q00WBJ20200319

19-Mar-2020 10:50:03

2695

104.3000

XLON

01003010000081134-E012ejSz5T6y20200319

19-Mar-2020 10:50:41

2344

104.3000

XLON

01003010000082028-E012ejSz5UV520200319

19-Mar-2020 10:51:24

313

104.5000

XLON

11003110000082532-E012ejSz5VUw20200319

19-Mar-2020 10:51:24

687

104.5000

XLON

11003110000082532-E012ejSz5VUu20200319

19-Mar-2020 10:52:28

1297

104.5000

XLON

01003010000082860-E012ejSz5XS520200319

19-Mar-2020 10:52:41

2022

104.5500

XLON

01003010000082924-E012ejSz5XpM20200319

19-Mar-2020 10:52:41

710

104.5500

XLON

01003010000082924-E012ejSz5XpO20200319

19-Mar-2020 10:53:06

3983

104.7000

XLON

11003110000083166-E012ejSz5Yfi20200319

19-Mar-2020 10:53:20

995

104.5000

BATE

24023240200030739-28Q00WPI20200319

19-Mar-2020 10:53:20

534

104.5500

CHIX

24043240400047006-128Q01F0Y20200319

19-Mar-2020 10:53:20

1107

104.5500

TRQX

48003480000032154-E012eGkevNne20200319

19-Mar-2020 10:53:20

1641

104.5500

CHIX

24043240400047006-128Q01F0Z20200319

19-Mar-2020 10:53:20

453

104.5500

CHIX

24043240400047006-128Q01F1020200319

19-Mar-2020 10:54:58

3231

104.2500

XLON

01003010000083668-E012ejSz5cee20200319

19-Mar-2020 10:56:10

1472

104.3000

XLON

11003110000084183-E012ejSz5fFN20200319

19-Mar-2020 10:56:40

1004

104.2500

XLON

11003110000084405-E012ejSz5gSr20200319

19-Mar-2020 10:56:40

1553

104.2500

XLON

01003010000083946-E012ejSz5gSn20200319

19-Mar-2020 10:58:00

927

104.3000

XLON

11003110000084941-E012ejSz5jLW20200319

19-Mar-2020 10:58:00

1451

104.3000

XLON

01003010000084891-E012ejSz5jLU20200319

19-Mar-2020 10:58:02

1046

104.2500

XLON

11003110000084916-E012ejSz5jQO20200319

19-Mar-2020 10:58:02

803

104.2500

XLON

11003110000084778-E012ejSz5jQK20200319

19-Mar-2020 10:58:02

813

104.2500

XLON

11003110000084916-E012ejSz5jQQ20200319

19-Mar-2020 10:58:23

2043

104.2000

XLON

01003010000084892-E012ejSz5kPu20200319

19-Mar-2020 11:01:03

900

104.4500

XLON

11003110000085804-E012ejSz5q3W20200319

19-Mar-2020 11:04:20

86

104.6000

XLON

11003110000087541-E012ejSz5zIb20200319

19-Mar-2020 11:04:20

835

104.6000

XLON

11003110000087541-E012ejSz5zIf20200319

19-Mar-2020 11:04:20

863

104.6000

XLON

01003010000087469-E012ejSz5zIZ20200319

19-Mar-2020 11:04:50

492

104.6000

XLON

01003010000087478-E012ejSz60jX20200319

19-Mar-2020 11:05:48

1206

104.6000

XLON

11003110000087771-E012ejSz62oy20200319

19-Mar-2020 11:05:48

2526

104.6000

TRQX

48003480000034561-E012eGkevgqw20200319

19-Mar-2020 11:05:48

1691

104.6000

XLON

01003010000087478-E012ejSz62os20200319

19-Mar-2020 11:05:48

973

104.6000

XLON

01003010000087690-E012ejSz62p020200319

19-Mar-2020 11:06:04

1685

104.6000

XLON

11003110000088262-E012ejSz63D120200319

19-Mar-2020 11:06:28

2355

104.6000

XLON

01003010000088246-E012ejSz63jV20200319

19-Mar-2020 11:07:17

1672

104.5500

XLON

01003010000087457-E012ejSz65Cc20200319

19-Mar-2020 11:07:18

600

104.5500

XLON

01003010000088558-E012ejSz65Cz20200319

19-Mar-2020 11:07:48

1585

104.5500

XLON

01003010000088558-E012ejSz663L20200319

19-Mar-2020 11:09:20

818

104.8000

XLON

11003110000089378-E012ejSz68ft20200319

19-Mar-2020 11:09:20

1455

104.8000

XLON

11003110000089378-E012ejSz68fr20200319

19-Mar-2020 11:09:20

33

104.8000

XLON

11003110000089378-E012ejSz68fz20200319

19-Mar-2020 11:09:20

251

104.8000

XLON

11003110000089378-E012ejSz68fx20200319

19-Mar-2020 11:09:20

18

104.8000

XLON

11003110000089378-E012ejSz68fv20200319

19-Mar-2020 11:10:13

1235

104.6000

XLON

11003110000089396-E012ejSz6A6U20200319

19-Mar-2020 11:10:54

339

104.8000

XLON

11003110000090096-E012ejSz6B8o20200319

19-Mar-2020 11:10:56

2484

104.8000

XLON

11003110000090115-E012ejSz6BGr20200319

19-Mar-2020 11:10:59

987

104.8500

XLON

01003010000090087-E012ejSz6BNg20200319

19-Mar-2020 11:11:49

936

104.9000

CHIX

40043400400051678-128Q01I7C20200319

19-Mar-2020 11:11:49

933

104.9000

CHIX

40043400400051678-128Q01I7B20200319

19-Mar-2020 11:12:28

2003

104.8500

XLON

11003110000090783-E012ejSz6EE720200319

19-Mar-2020 11:13:18

1986

105.0500

XLON

01003010000091035-E012ejSz6Fmc20200319

19-Mar-2020 11:14:18

933

105.0000

TRQX

08003080000040992-E012eGkevscJ20200319

19-Mar-2020 11:14:18

1851

105.1000

XLON

01003010000091418-E012ejSz6HQW20200319

19-Mar-2020 11:14:18

934

105.1000

TRQX

48003480000036049-E012eGkevsc820200319

19-Mar-2020 11:14:18

1655

105.1000

XLON

01003010000091239-E012ejSz6HQQ20200319

19-Mar-2020 11:14:18

62

105.1000

XLON

01003010000091418-E012ejSz6HQU20200319

19-Mar-2020 11:14:18

849

105.0500

TRQX

48003480000035973-E012eGkevscA20200319

19-Mar-2020 11:14:36

904

105.1000

XLON

11003110000091627-E012ejSz6Hs320200319

19-Mar-2020 11:15:57

6

105.2500

XLON

11003110000092091-E012ejSz6KGf20200319

19-Mar-2020 11:15:57

401

105.2500

XLON

11003110000092091-E012ejSz6KGh20200319

19-Mar-2020 11:15:57

1458

105.2500

XLON

11003110000092091-E012ejSz6KGZ20200319

19-Mar-2020 11:15:57

696

105.2500

XLON

11003110000092091-E012ejSz6KGb20200319

19-Mar-2020 11:15:57

21

105.2500

XLON

11003110000092091-E012ejSz6KGd20200319

19-Mar-2020 11:15:59

1735

105.2500

XLON

01003010000092075-E012ejSz6KKl20200319

19-Mar-2020 11:16:24

1215

105.2500

XLON

01003010000092254-E012ejSz6L9h20200319

19-Mar-2020 11:16:45

2041

105.4250

BATE

40023400200033934-D28Q00ZPU20200319

19-Mar-2020 11:18:13

182

105.5500

XLON

01003010000092968-E012ejSz6OWN20200319

19-Mar-2020 11:18:27

1818

105.3000

XLON

11003110000093019-E012ejSz6Ox220200319

19-Mar-2020 11:18:27

1810

105.3000

XLON

01003010000092975-E012ejSz6Ox420200319

19-Mar-2020 11:19:48

3918

105.3000

XLON

01003010000093513-E012ejSz6S0u20200319

19-Mar-2020 11:19:49

1871

105.3000

CHIX

24043240400053537-128Q01JLP20200319

19-Mar-2020 11:21:23

2400

105.3000

XLON

01003010000094209-E012ejSz6VNP20200319

19-Mar-2020 11:21:23

1512

105.3000

XLON

01003010000094209-E012ejSz6VNR20200319

19-Mar-2020 11:23:06

7

105.1500

TRQX

08003080000042821-E012eGkew60n20200319

19-Mar-2020 11:23:06

1259

105.1000

TRQX

48003480000037478-E012eGkew60p20200319

19-Mar-2020 11:23:06

2007

105.1500

TRQX

08003080000042821-E012eGkew60k20200319

19-Mar-2020 11:23:06

1831

105.1000

XLON

11003110000094750-E012ejSz6Z2v20200319

19-Mar-2020 11:23:06

1129

105.1000

TRQX

48003480000037478-E012eGkew60r20200319

19-Mar-2020 11:23:06

2563

105.1500

XLON

01003010000094693-E012ejSz6Z2h20200319

19-Mar-2020 11:23:06

2388

104.9500

TRQX

08003080000042662-E012eGkew63r20200319

19-Mar-2020 11:24:25

2895

105.1500

BATE

24023240200036171-28Q010MT20200319

19-Mar-2020 11:24:25

2423

105.1500

XLON

11003110000095271-E012ejSz6boJ20200319

19-Mar-2020 11:24:44

639

105.1000

XLON

01003010000095208-E012ejSz6cUI20200319

19-Mar-2020 11:24:44

488

105.1500

CHIX

40043400400054725-128Q01KDA20200319

19-Mar-2020 11:24:44

584

105.1500

CHIX

40043400400054725-128Q01KDB20200319

19-Mar-2020 11:25:23

2088

105.1000

BATE

40023400200035137-28Q010RB20200319

19-Mar-2020 11:25:23

1336

105.1000

XLON

01003010000095495-E012ejSz6dsm20200319

19-Mar-2020 11:25:23

723

105.1000

XLON

01003010000095208-E012ejSz6dsk20200319

19-Mar-2020 11:25:25

766

105.0000

TRQX

08003080000043061-E012eGkew9YI20200319

19-Mar-2020 11:25:25

1832

105.0000

XLON

01003010000095029-E012ejSz6e8d20200319

19-Mar-2020 11:25:25

765

105.0000

CHIX

24043240400054676-128Q01KGR20200319

19-Mar-2020 11:25:36

931

104.8000

TRQX

48003480000038004-E012eGkew9vG20200319

19-Mar-2020 11:25:36

1836

104.8000

XLON

11003110000095540-E012ejSz6ekj20200319

19-Mar-2020 11:26:43

1551

104.7000

XLON

11003110000095818-E012ejSz6hfE20200319

19-Mar-2020 11:26:43

1885

104.7000

XLON

11003110000095818-E012ejSz6hfG20200319

19-Mar-2020 11:28:21

2838

104.7000

XLON

01003010000096421-E012ejSz6kVW20200319

19-Mar-2020 11:29:45

2706

104.7500

XLON

11003110000097175-E012ejSz6nB320200319

19-Mar-2020 11:30:24

1560

104.7500

XLON

01003010000097565-E012ejSz6oS820200319

19-Mar-2020 11:30:24

954

104.8500

XLON

01003010000097771-E012ejSz6oS320200319

19-Mar-2020 11:30:24

449

104.7500

XLON

01003010000097565-E012ejSz6oSA20200319

19-Mar-2020 11:30:24

2218

104.8500

XLON

01003010000097771-E012ejSz6oS120200319

19-Mar-2020 11:31:48

1090

104.7500

XLON

11003110000098300-E012ejSz6rmm20200319

19-Mar-2020 11:31:48

2400

104.7500

XLON

11003110000098300-E012ejSz6rmo20200319

19-Mar-2020 11:31:48

1184

104.7500

XLON

11003110000098300-E012ejSz6rmq20200319

19-Mar-2020 11:32:17

826

104.5500

BATE

24023240200036431-28Q011OH20200319

19-Mar-2020 11:32:17

1585

104.5500

CHIX

24043240400056444-128Q01LPE20200319

19-Mar-2020 11:32:17

632

104.7000

XLON

11003110000098388-E012ejSz6tI020200319

19-Mar-2020 11:32:17

2320

104.7000

CHIX

40043400400056539-128Q01LPD20200319

19-Mar-2020 11:32:17

210

104.7000

XLON

11003110000098388-E012ejSz6tHy20200319

19-Mar-2020 11:33:11

842

104.4500

XLON

01003010000098777-E012ejSz6vpg20200319

19-Mar-2020 11:34:10

720

104.2500

CHIX

24043240400056623-128Q01M6Q20200319

19-Mar-2020 11:35:12

378

104.1500

XLON

11003110000099515-E012ejSz71YK20200319

19-Mar-2020 11:35:12

520

104.1500

XLON

11003110000099515-E012ejSz71UC20200319

19-Mar-2020 11:35:12

1860

104.1500

XLON

01003010000099364-E012ejSz71UA20200319

19-Mar-2020 11:35:14

768

103.9500

BATE

40023400200037000-28Q0123F20200319

19-Mar-2020 11:35:14

1283

104.0000

XLON

01003010000099438-E012ejSz71eN20200319

19-Mar-2020 11:35:14

768

104.0000

XLON

01003010000099438-E012ejSz71eL20200319

19-Mar-2020 11:35:14

155

104.1000

CHIX

24043240400057055-128Q01MD320200319

19-Mar-2020 11:35:14

2306

104.1000

BATE

24023240200038128-28Q0123E20200319

19-Mar-2020 11:35:14

2232

104.0000

XLON

11003110000099440-E012ejSz71eJ20200319

19-Mar-2020 11:35:14

617

104.1000

CHIX

24043240400057055-128Q01MD220200319

19-Mar-2020 11:35:14

122

104.2500

CHIX

24043240400056623-128Q01MD120200319

19-Mar-2020 11:35:14

1247

104.1500

XLON

11003110000099515-E012ejSz71dI20200319

19-Mar-2020 11:36:45

1187

103.6000

XLON

11003110000100021-E012ejSz754d20200319

19-Mar-2020 11:37:21

132

103.6500

XLON

01003010000100126-E012ejSz76qd20200319

19-Mar-2020 11:39:01

1381

103.8000

XLON

11003110000100776-E012ejSz7BB120200319

19-Mar-2020 11:39:01

1955

103.6500

XLON

11003110000100903-E012ejSz7BBV20200319

19-Mar-2020 11:39:36

1692

103.6000

TRQX

08003080000045899-E012eGkewXN420200319

19-Mar-2020 11:39:36

1629

103.5000

XLON

11003110000101038-E012ejSz7CaJ20200319

19-Mar-2020 11:39:36

3443

103.6000

XLON

01003010000101264-E012ejSz7CZz20200319

19-Mar-2020 11:39:36

826

103.5000

BATE

24023240200038721-28Q012S820200319

19-Mar-2020 11:39:36

861

103.6500

XLON

01003010000101482-E012ejSz7CZx20200319

19-Mar-2020 11:39:36

1797

103.6500

XLON

11003110000101440-E012ejSz7CZt20200319

19-Mar-2020 11:39:36

894

103.6000

CHIX

40043400400057867-128Q01NFY20200319

19-Mar-2020 11:39:36

842

103.6000

BATE

24023240200038630-28Q012S720200319

19-Mar-2020 11:40:03

1972

103.4500

TRQX

48003480000039841-E012eGkewY8G20200319

19-Mar-2020 11:40:55

100

103.3500

XLON

01003010000101919-E012ejSz7GnX20200319

19-Mar-2020 11:41:04

742

103.3500

XLON

01003010000101919-E012ejSz7HCW20200319

19-Mar-2020 11:41:31

1654

103.2500

XLON

11003110000102370-E012ejSz7IE620200319

19-Mar-2020 11:42:04

1214

103.2000

XLON

11003110000102557-E012ejSz7JD520200319

19-Mar-2020 11:42:18

1341

103.1000

XLON

01003010000102675-E012ejSz7JpE20200319

19-Mar-2020 11:44:33

1751

103.1000

XLON

01003010000103208-E012ejSz7OBo20200319

19-Mar-2020 11:44:59

1591

103.0500

XLON

11003110000103129-E012ejSz7OuZ20200319

19-Mar-2020 11:44:59

1073

103.0000

XLON

11003110000102709-E012ejSz7Ouf20200319

19-Mar-2020 11:44:59

842

103.0500

CHIX

40043400400058927-128Q01OQN20200319

19-Mar-2020 11:44:59

777

103.0000

XLON

11003110000103038-E012ejSz7Ouh20200319

19-Mar-2020 11:44:59

836

103.0000

TRQX

08003080000046762-E012eGkewfOz20200319

19-Mar-2020 11:44:59

811

103.0500

BATE

24023240200039256-28Q013FR20200319

19-Mar-2020 11:46:36

3

102.9000

XLON

11003110000104685-E012ejSz7TXp20200319

19-Mar-2020 11:46:40

1762

102.9000

XLON

11003110000104685-E012ejSz7Tfj20200319

19-Mar-2020 11:46:42

1609

102.9000

XLON

01003010000104685-E012ejSz7Tla20200319

19-Mar-2020 11:47:29

1882

103.1000

XLON

11003110000104940-E012ejSz7W3B20200319

19-Mar-2020 11:48:47

972

103.6000

XLON

11003110000105735-E012ejSz7ZVj20200319

19-Mar-2020 11:50:42

636

103.6500

XLON

11003110000106308-E012ejSz7hme20200319

19-Mar-2020 11:51:23

6

103.5500

XLON

01003010000106844-E012ejSz7jaD20200319

19-Mar-2020 11:51:56

888

103.7500

XLON

11003110000107128-E012ejSz7l3U20200319

19-Mar-2020 11:51:57

1181

103.7500

XLON

11003110000107136-E012ejSz7l9C20200319

19-Mar-2020 11:51:57

219

103.7500

XLON

01003010000107085-E012ejSz7l9420200319

19-Mar-2020 11:51:57

3041

103.7500

XLON

01003010000107085-E012ejSz7l9620200319

19-Mar-2020 11:52:30

766

103.4500

CHIX

24043240400061108-128Q01QXV20200319

19-Mar-2020 11:52:30

995

103.4500

TRQX

08003080000048344-E012eGkewufP20200319

19-Mar-2020 11:52:30

842

103.4500

BATE

40023400200039532-28Q014KU20200319

19-Mar-2020 11:52:30

327

103.5500

XLON

01003010000106844-E012ejSz7mJy20200319

19-Mar-2020 11:52:30

1202

103.5500

XLON

01003010000106844-E012ejSz7mJw20200319

19-Mar-2020 11:53:35

850

103.4000

XLON

01003010000107506-E012ejSz7olx20200319

19-Mar-2020 11:53:35

1044

103.4000

XLON

01003010000107505-E012ejSz7olv20200319

19-Mar-2020 11:54:01

1824

103.4000

XLON

11003110000107874-E012ejSz7ppa20200319

19-Mar-2020 11:54:10

1975

103.3500

XLON

01003010000107779-E012ejSz7qFQ20200319

19-Mar-2020 11:54:10

2400

103.3500

XLON

01003010000107920-E012ejSz7qKT20200319

19-Mar-2020 11:54:10

1187

103.3500

XLON

01003010000107920-E012ejSz7qKV20200319

19-Mar-2020 11:54:10

1819

103.3000

XLON

11003110000107531-E012ejSz7qFc20200319

19-Mar-2020 11:55:38

2407

103.4500

XLON

11003110000108314-E012ejSz7u4s20200319

19-Mar-2020 11:55:44

27

103.4000

XLON

11003110000108121-E012ejSz7uLW20200319

19-Mar-2020 11:55:44

2400

103.4000

XLON

11003110000108121-E012ejSz7uLU20200319

19-Mar-2020 11:55:44

2265

103.3500

XLON

11003110000108099-E012ejSz7uLc20200319

19-Mar-2020 11:56:55

766

103.2500

CHIX

24043240400062063-128Q01S3020200319

19-Mar-2020 11:56:55

765

103.2500

BATE

40023400200040019-28Q0153J20200319

19-Mar-2020 11:58:03

1197

103.3000

XLON

01003010000109431-E012ejSz7zh320200319

19-Mar-2020 11:58:22

1410

103.2000

TRQX

48003480000043100-E012eGkex4k220200319

19-Mar-2020 11:58:22

191

103.2000

XLON

11003110000109443-E012ejSz80UC20200319

19-Mar-2020 11:58:22

236

103.2000

TRQX

48003480000043100-E012eGkex4k420200319

19-Mar-2020 11:58:22

1405

103.2000

XLON

11003110000109443-E012ejSz80UA20200319

19-Mar-2020 11:58:43

995

103.1000

CHIX

40043400400061996-128Q01SKD20200319

19-Mar-2020 11:58:45

802

103.0000

BATE

24023240200041925-28Q015D820200319

19-Mar-2020 11:58:45

1004

103.0500

TRQX

08003080000049379-E012eGkex5K320200319

19-Mar-2020 11:59:46

4203

102.8500

XLON

11003110000110288-E012ejSz84VD20200319

19-Mar-2020 11:59:46

4316

102.8500

XLON

11003110000110288-E012ejSz84VB20200319

19-Mar-2020 12:04:44

1753

102.7000

XLON

11003110000114154-E012ejSz8KSA20200319

19-Mar-2020 12:05:02

1907

102.7000

XLON

11003110000114347-E012ejSz8KxL20200319

19-Mar-2020 12:05:38

1589

102.6000

XLON

11003110000114302-E012ejSz8M2T20200319

19-Mar-2020 12:06:37

114

102.5500

XLON

01003010000114110-E012ejSz8Nf820200319

19-Mar-2020 12:06:37

1500

102.5500

XLON

01003010000114110-E012ejSz8Nf620200319

19-Mar-2020 12:06:37

1800

102.6000

XLON

11003110000115113-E012ejSz8NeG20200319

19-Mar-2020 12:06:37

1979

102.6000

XLON

11003110000115113-E012ejSz8NeI20200319

19-Mar-2020 12:08:11

1042

102.5500

XLON

11003110000115752-E012ejSz8RZg20200319

19-Mar-2020 12:08:11

1355

102.6500

XLON

11003110000115788-E012ejSz8RZU20200319

19-Mar-2020 12:08:14

1077

102.5000

XLON

01003010000115824-E012ejSz8RhH20200319

19-Mar-2020 12:08:43

1039

102.4000

CHIX

40043400400065899-128Q01TZT20200319

19-Mar-2020 12:08:56

1362

102.3500

XLON

01003010000116012-E012ejSz8TAz20200319

19-Mar-2020 12:08:56

907

102.3500

CHIX

24043240400066027-128Q01U1B20200319

19-Mar-2020 12:08:56

2550

102.3000

TRQX

08003080000051492-E012eGkexJt520200319

19-Mar-2020 12:08:56

948

102.3500

BATE

40023400200042061-28Q016E220200319

19-Mar-2020 12:08:56

1028

102.3500

BATE

24023240200043363-28Q016E320200319

19-Mar-2020 12:08:56

659

102.3500

XLON

11003110000115908-E012ejSz8TAx20200319

19-Mar-2020 12:08:56

799

102.3500

CHIX

24043240400065970-128Q01U1A20200319

19-Mar-2020 12:08:56

426

102.3500

BATE

40023400200042061-28Q016E120200319

19-Mar-2020 12:08:56

1244

102.3500

BATE

40023400200042030-28Q016DZ20200319

19-Mar-2020 12:10:55

2970

102.2500

XLON

01003010000117075-E012ejSz8XP320200319

19-Mar-2020 12:10:55

2861

102.2500

XLON

01003010000117075-E012ejSz8XP520200319

19-Mar-2020 12:12:06

19

102.2500

XLON

11003110000117641-E012ejSz8d9M20200319

19-Mar-2020 12:12:06

895

102.2500

XLON

11003110000117641-E012ejSz8d9O20200319

19-Mar-2020 12:12:06

1231

102.2500

XLON

01003010000117655-E012ejSz8d9K20200319

19-Mar-2020 12:12:06

307

102.3000

XLON

11003110000117779-E012ejSz8d9E20200319

19-Mar-2020 12:12:06

1314

102.3000

XLON

11003110000117779-E012ejSz8d9G20200319

19-Mar-2020 12:12:23

1729

102.1500

XLON

01003010000117881-E012ejSz8di320200319

19-Mar-2020 12:14:20

2238

102.2500

XLON

11003110000118801-E012ejSz8i0O20200319

19-Mar-2020 12:14:20

2342

102.2000

XLON

01003010000118961-E012ejSz8i0Q20200319

19-Mar-2020 12:14:36

842

102.0500

XLON

01003010000119161-E012ejSz8iaR20200319

19-Mar-2020 12:14:39

367

101.9500

BATE

24023240200044317-28Q0173G20200319

19-Mar-2020 12:14:39

1043

101.9500

CHIX

24043240400067879-128Q01V2K20200319

19-Mar-2020 12:15:26

842

101.7500

XLON

11003110000119174-E012ejSz8kFI20200319

19-Mar-2020 12:15:26

670

101.8000

XLON

11003110000119135-E012ejSz8kEt20200319

19-Mar-2020 12:15:26

836

101.8000

BATE

24023240200044360-28Q0176W20200319

19-Mar-2020 12:15:26

28

101.8500

BATE

24023240200044318-28Q0176V20200319

19-Mar-2020 12:15:26

354

101.8000

TRQX

08003080000053010-E012eGkexU4020200319

19-Mar-2020 12:15:26

1114

101.9000

TRQX

48003480000046264-E012eGkexU3G20200319

19-Mar-2020 12:15:26

2400

101.8500

TRQX

08003080000052221-E012eGkexU3K20200319

19-Mar-2020 12:15:26

919

101.8500

TRQX

08003080000052221-E012eGkexU3M20200319

19-Mar-2020 12:15:26

495

101.9500

BATE

24023240200044317-28Q0176U20200319

19-Mar-2020 12:16:28

1702

101.6500

XLON

01003010000120199-E012ejSz8myl20200319

19-Mar-2020 12:16:59

2360

101.6000

XLON

01003010000120051-E012ejSz8o9820200319

19-Mar-2020 12:18:26

2009

101.6000

XLON

01003010000121096-E012ejSz8uBu20200319

19-Mar-2020 12:19:00

3853

101.6000

XLON

11003110000121269-E012ejSz8xGB20200319

19-Mar-2020 12:19:11

2418

101.5000

XLON

11003110000121114-E012ejSz8xkO20200319

19-Mar-2020 12:19:11

4408

101.5500

XLON

01003010000120942-E012ejSz8xkJ20200319

19-Mar-2020 12:19:22

281

101.5000

TRQX

48003480000046706-E012eGkexbCD20200319

19-Mar-2020 12:21:35

1852

101.7500

XLON

11003110000122631-E012ejSz92F820200319

19-Mar-2020 12:21:37

2189

101.7000

XLON

01003010000122606-E012ejSz92H420200319

19-Mar-2020 12:22:49

1430

101.5000

TRQX

48003480000046706-E012eGkexhDK20200319

19-Mar-2020 12:22:49

842

101.5000

XLON

11003110000123259-E012ejSz94fB20200319

19-Mar-2020 12:23:35

3233

101.4000

XLON

11003110000123582-E012ejSz95uc20200319

19-Mar-2020 12:23:50

842

101.3000

BATE

40023400200043355-28Q018AP20200319

19-Mar-2020 12:23:50

4030

101.3000

XLON

01003010000123465-E012ejSz96Nl20200319

19-Mar-2020 12:23:50

842

101.3000

BATE

24023240200044661-28Q018AQ20200319

19-Mar-2020 12:23:50

931

101.3000

XLON

01003010000123701-E012ejSz96Nn20200319

19-Mar-2020 12:23:50

1667

101.3000

CHIX

40043400400068449-128Q01X4120200319

19-Mar-2020 12:23:51

833

101.3000

CHIX

40043400400068624-128Q01X4220200319

19-Mar-2020 12:26:34

1060

101.1500

XLON

11003110000125378-E012ejSz9BCU20200319

19-Mar-2020 12:26:34

1035

101.1500

XLON

01003010000125409-E012ejSz9BCW20200319

19-Mar-2020 12:26:51

2400

101.1000

XLON

01003010000125328-E012ejSz9Bim20200319

19-Mar-2020 12:26:51

553

101.1000

XLON

01003010000125328-E012ejSz9Bio20200319

19-Mar-2020 12:28:55

2180

101.0000

XLON

01003010000126479-E012ejSz9FTj20200319

19-Mar-2020 12:28:55

2119

101.0000

TRQX

08003080000054913-E012eGkexpyV20200319

19-Mar-2020 12:28:55

27

101.1000

XLON

01003010000126662-E012ejSz9FTR20200319

19-Mar-2020 12:28:57

939

100.9500

XLON

11003110000125237-E012ejSz9FZD20200319

19-Mar-2020 12:29:20

1116

100.9500

XLON

11003110000125237-E012ejSz9GVD20200319

19-Mar-2020 12:29:20

647

100.9500

XLON

01003010000126931-E012ejSz9GVF20200319

19-Mar-2020 12:30:10

1510

101.2500

XLON

01003010000127622-E012ejSz9JPw20200319

19-Mar-2020 12:30:34

3

101.1500

XLON

11003110000127967-E012ejSz9Ktr20200319

19-Mar-2020 12:31:13

839

101.1500

XLON

11003110000127967-E012ejSz9MoD20200319

19-Mar-2020 12:31:13

1395

101.1500

XLON

11003110000128160-E012ejSz9MoF20200319

19-Mar-2020 12:32:55

904

101.2000

XLON

01003010000129417-E012ejSz9Ps120200319

19-Mar-2020 12:34:43

284

101.5500

XLON

11003110000130411-E012ejSz9Uc120200319

19-Mar-2020 12:34:43

3025

101.5500

XLON

11003110000130411-E012ejSz9Uc520200319

19-Mar-2020 12:34:43

1324

101.5500

XLON

11003110000130411-E012ejSz9Uc320200319

19-Mar-2020 12:36:12

119

101.7500

XLON

01003010000131246-E012ejSz9YAh20200319

19-Mar-2020 12:36:51

350

102.2500

XLON

11003110000131499-E012ejSz9aYB20200319

19-Mar-2020 12:36:51

3099

102.2500

XLON

11003110000131499-E012ejSz9aY920200319

19-Mar-2020 12:37:24

2035

102.2500

XLON

01003010000131869-E012ejSz9c2K20200319

19-Mar-2020 12:37:27

1663

102.2500

XLON

11003110000131842-E012ejSz9c7h20200319

19-Mar-2020 12:38:36

1872

101.6000

CHIX

24043240400075660-128Q0219Z20200319

19-Mar-2020 12:38:42

3698

101.6000

XLON

01003010000132474-E012ejSz9gBF20200319

19-Mar-2020 12:39:28

765

101.3000

TRQX

48003480000051665-E012eGkey7jo20200319

19-Mar-2020 12:40:00

2299

101.4500

XLON

11003110000133126-E012ejSz9jgE20200319

19-Mar-2020 12:40:00

1412

101.4500

XLON

11003110000133126-E012ejSz9jgC20200319

19-Mar-2020 12:40:28

1735

101.4000

BATE

40023400200048088-28Q01B0N20200319

19-Mar-2020 12:40:28

1554

101.3000

BATE

40023400200048087-28Q01B0O20200319

19-Mar-2020 12:40:57

766

101.2500

TRQX

08003080000059173-E012eGkeyAYR20200319

19-Mar-2020 12:40:57

1607

101.2500

XLON

11003110000133392-E012ejSz9mAb20200319

19-Mar-2020 12:41:08

2072

101.1000

XLON

01003010000133751-E012ejSz9nl220200319

19-Mar-2020 12:41:08

1341

101.1500

BATE

40023400200048030-28Q01B3Z20200319

19-Mar-2020 12:41:08

984

101.1500

CHIX

40043400400076285-128Q021W820200319

19-Mar-2020 12:42:11

2046

101.4000

XLON

01003010000134379-E012ejSz9q9l20200319

19-Mar-2020 12:42:31

2256

101.5000

XLON

11003110000134493-E012ejSz9rSX20200319

19-Mar-2020 12:42:34

2505

101.5000

TRQX

48003480000052358-E012eGkeyDoz20200319

19-Mar-2020 12:42:34

1326

101.5000

TRQX

48003480000052358-E012eGkeyDow20200319

19-Mar-2020 12:43:03

92

101.4000

BATE

24023240200049906-28Q01BC620200319

19-Mar-2020 12:43:03

2045

101.5500

XLON

11003110000134671-E012ejSz9sSu20200319

19-Mar-2020 12:43:24

1458

101.7000

XLON

01003010000134963-E012ejSz9t0B20200319

19-Mar-2020 12:45:16

2213

101.8500

XLON

01003010000135949-E012ejSz9yUp20200319

19-Mar-2020 12:45:18

1914

101.9000

XLON

11003110000135943-E012ejSz9yYe20200319

19-Mar-2020 12:45:38

1702

101.6000

XLON

11003110000135936-E012ejSz9zn020200319

19-Mar-2020 12:46:56

2167

101.6000

XLON

11003110000136743-E012ejSzA30E20200319

19-Mar-2020 12:46:56

2004

101.6000

XLON

11003110000136702-E012ejSzA30A20200319

19-Mar-2020 12:46:56

833

101.6000

CHIX

40043400400078134-128Q0233S20200319

19-Mar-2020 12:48:18

961

101.7000

XLON

11003110000137456-E012ejSzA72v20200319

19-Mar-2020 12:48:18

878

101.7000

XLON

11003110000137456-E012ejSzA72z20200319

19-Mar-2020 12:48:18

200

101.7000

XLON

11003110000137456-E012ejSzA72x20200319

19-Mar-2020 12:48:51

194

102.3000

XLON

11003110000137787-E012ejSzA9JJ20200319

19-Mar-2020 12:49:04

1577

102.3000

XLON

01003010000137992-E012ejSzAAEy20200319

19-Mar-2020 12:49:59

92

102.1000

XLON

11003110000138397-E012ejSzACkh20200319

19-Mar-2020 12:49:59

2400

102.1000

XLON

11003110000138397-E012ejSzACke20200319

19-Mar-2020 12:50:04

1153

102.0000

XLON

01003010000138460-E012ejSzACzN20200319

19-Mar-2020 12:50:48

1139

101.9500

TRQX

48003480000053667-E012eGkeyUa020200319

19-Mar-2020 12:51:14

1661

101.9500

XLON

11003110000139031-E012ejSzAFIn20200319

19-Mar-2020 12:51:14

619

101.9500

XLON

11003110000139031-E012ejSzAFIp20200319

19-Mar-2020 12:51:16

1401

101.9500

XLON

01003010000139079-E012ejSzAFMB20200319

19-Mar-2020 12:51:49

1872

101.8000

CHIX

40043400400079674-128Q0248120200319

19-Mar-2020 12:52:06

1148

101.5500

BATE

24023240200051686-28Q01CHJ20200319

19-Mar-2020 12:52:19

918

101.4000

TRQX

48003480000054325-E012eGkeyXYD20200319

19-Mar-2020 12:52:28

834

101.3000

XLON

11003110000139685-E012ejSzAIGr20200319

19-Mar-2020 12:52:28

2400

101.3000

XLON

11003110000139685-E012ejSzAIGp20200319

19-Mar-2020 12:52:32

3773

101.2000

XLON

01003010000139723-E012ejSzAIeo20200319

19-Mar-2020 12:52:59

1536

101.2000

XLON

01003010000140086-E012ejSzAJib20200319

19-Mar-2020 12:52:59

2421

101.2000

XLON

01003010000140086-E012ejSzAJid20200319

19-Mar-2020 12:55:18

113

101.3000

XLON

01003010000140836-E012ejSzAOdc20200319

19-Mar-2020 12:55:18

1453

101.3000

XLON

01003010000140836-E012ejSzAOda20200319

19-Mar-2020 12:55:18

731

101.2000

XLON

11003110000140620-E012ejSzAOdz20200319

19-Mar-2020 12:55:18

997

101.2000

TRQX

48003480000054915-E012eGkeye1d20200319

19-Mar-2020 12:55:18

780

101.1500

BATE

40023400200050748-28Q01CWP20200319

19-Mar-2020 12:55:18

992

101.2000

XLON

11003110000140620-E012ejSzAOdu20200319

19-Mar-2020 12:55:18

913

101.1500

BATE

40023400200050747-28Q01CWO20200319

19-Mar-2020 12:55:18

2192

101.3000

CHIX

40043400400080513-128Q0252020200319

19-Mar-2020 12:56:59

424

101.5000

XLON

11003110000141916-E012ejSzAStb20200319

19-Mar-2020 12:56:59

1178

101.5000

XLON

11003110000141916-E012ejSzAStZ20200319

19-Mar-2020 12:57:13

951

101.4500

XLON

01003010000141888-E012ejSzATOm20200319

19-Mar-2020 12:57:13

667

101.4500

BATE

40023400200051209-28Q01D7L20200319

19-Mar-2020 12:57:13

782

101.4500

XLON

11003110000141828-E012ejSzATOo20200319

19-Mar-2020 12:57:13

459

101.4500

BATE

40023400200051209-28Q01D7M20200319

19-Mar-2020 12:57:26

642

101.4000

XLON

11003110000142074-E012ejSzATpT20200319

19-Mar-2020 12:57:26

2049

101.4500

XLON

11003110000142167-E012ejSzATpH20200319

19-Mar-2020 12:57:26

934

101.4000

XLON

11003110000142074-E012ejSzATpR20200319

19-Mar-2020 13:00:05

1793

101.5000

XLON

01003010000143422-E012ejSzAZsg20200319

19-Mar-2020 13:00:05

201

101.5000

XLON

01003010000143422-E012ejSzAZsX20200319

19-Mar-2020 13:00:30

990

101.5000

XLON

11003110000143468-E012ejSzAbKs20200319

19-Mar-2020 13:00:30

1599

101.4500

XLON

01003010000143500-E012ejSzAbL020200319

19-Mar-2020 13:00:30

765

101.3500

CHIX

24043240400081753-128Q026IY20200319

19-Mar-2020 13:00:30

765

101.3500

TRQX

08003080000063898-E012eGkeyoUC20200319

19-Mar-2020 13:00:30

858

101.5000

XLON

11003110000143484-E012ejSzAbKu20200319

19-Mar-2020 13:00:30

1148

101.5000

TRQX

48003480000056087-E012eGkeyoTk20200319

19-Mar-2020 13:00:40

2084

101.2500

XLON

11003110000143476-E012ejSzAbtR20200319

19-Mar-2020 13:00:40

606

101.2500

BATE

40023400200051793-28Q01DNM20200319

19-Mar-2020 13:00:40

316

101.2500

BATE

40023400200051793-28Q01DNL20200319

19-Mar-2020 13:00:47

2381

101.1500

XLON

11003110000143722-E012ejSzAcIa20200319

19-Mar-2020 13:02:23

2091

101.3000

XLON

01003010000144658-E012ejSzAg7020200319

19-Mar-2020 13:02:49

2400

101.3000

XLON

01003010000144876-E012ejSzAgww20200319

19-Mar-2020 13:02:49

931

101.3000

XLON

01003010000144876-E012ejSzAgwy20200319

19-Mar-2020 13:02:56

2185

101.2000

XLON

11003110000144698-E012ejSzAhBT20200319

19-Mar-2020 13:02:56

1707

101.2000

XLON

11003110000144698-E012ejSzAhBV20200319

19-Mar-2020 13:02:59

2509

101.1500

XLON

01003010000144519-E012ejSzAiLZ20200319

19-Mar-2020 13:02:59

1403

101.1000

CHIX

24043240400082025-128Q0275S20200319

19-Mar-2020 13:02:59

64

101.1500

XLON

01003010000144519-E012ejSzAiLb20200319

19-Mar-2020 13:03:27

1349

101.1500

XLON

11003110000145191-E012ejSzAlTn20200319

19-Mar-2020 13:03:33

1108

101.0500

BATE

40023400200052053-28Q01E2Z20200319

19-Mar-2020 13:03:33

971

101.0500

BATE

40023400200052053-28Q01E3120200319

19-Mar-2020 13:03:33

1931

101.0500

TRQX

08003080000064286-E012eGkeyuWd20200319

19-Mar-2020 13:03:33

1935

101.0500

XLON

11003110000144937-E012ejSzAltq20200319

19-Mar-2020 13:03:33

1172

101.0500

TRQX

08003080000064702-E012eGkeyuWf20200319

19-Mar-2020 13:03:47

995

100.9500

CHIX

40043400400082125-128Q027HS20200319

19-Mar-2020 13:03:52

801

100.9000

XLON

01003010000145269-E012ejSzAn5120200319

19-Mar-2020 13:03:52

1612

100.9000

XLON

01003010000145009-E012ejSzAn4x20200319

19-Mar-2020 13:03:52

788

100.9000

XLON

01003010000145269-E012ejSzAn4z20200319

19-Mar-2020 13:03:57

1387

100.8000

TRQX

48003480000056757-E012eGkeyvpG20200319

19-Mar-2020 13:05:02

901

100.8000

XLON

01003010000146224-E012ejSzAqXe20200319

19-Mar-2020 13:05:02

2113

100.8000

XLON

01003010000146085-E012ejSzAqXa20200319

19-Mar-2020 13:05:02

287

100.8000

XLON

01003010000146224-E012ejSzAqXc20200319

19-Mar-2020 13:06:50

1479

101.0000

XLON

11003110000147274-E012ejSzAxao20200319

19-Mar-2020 13:06:50

1211

101.0000

XLON

11003110000147274-E012ejSzAxah20200319

19-Mar-2020 13:06:59

1995

100.9000

XLON

11003110000147204-E012ejSzAxoi20200319

19-Mar-2020 13:08:09

2037

100.7500

XLON

11003110000147161-E012ejSzB0FH20200319

19-Mar-2020 13:08:09

1664

100.8000

TRQX

48003480000057688-E012eGkez41g20200319

19-Mar-2020 13:08:09

1015

100.8000

BATE

24023240200054712-28Q01ETQ20200319

19-Mar-2020 13:08:09

1406

100.8000

CHIX

24043240400083759-128Q028KJ20200319

19-Mar-2020 13:08:09

1659

100.8500

XLON

01003010000147847-E012ejSzB0F320200319

19-Mar-2020 13:08:09

1154

100.8500

XLON

01003010000147847-E012ejSzB0F520200319

19-Mar-2020 13:08:10

710

100.6500

BATE

40023400200052742-28Q01ETS20200319

19-Mar-2020 13:08:13

1827

100.5500

XLON

01003010000147515-E012ejSzB0Pt20200319

19-Mar-2020 13:08:13

884

100.6500

TRQX

48003480000056814-E012eGkez46Z20200319

19-Mar-2020 13:08:13

619

100.6500

TRQX

48003480000056814-E012eGkez46c20200319

19-Mar-2020 13:08:13

165

100.6500

BATE

40023400200052742-28Q01EU320200319

19-Mar-2020 13:10:57

2269

100.6500

XLON

11003110000148716-E012ejSzB6ju20200319

19-Mar-2020 13:10:57

710

100.5500

XLON

01003010000148657-E012ejSzB6mT20200319

19-Mar-2020 13:12:23

1186

100.5500

XLON

01003010000148657-E012ejSzBAeM20200319

19-Mar-2020 13:12:23

129

100.5500

XLON

01003010000149456-E012ejSzBAeO20200319

19-Mar-2020 13:12:24

710

100.5500

XLON

01003010000149456-E012ejSzBAfQ20200319

19-Mar-2020 13:13:07

1046

100.5500

XLON

11003110000150073-E012ejSzBC6E20200319

19-Mar-2020 13:13:07

766

100.5000

BATE

40023400200053735-28Q01FIF20200319

19-Mar-2020 13:13:07

257

100.5500

XLON

01003010000149456-E012ejSzBC6A20200319

19-Mar-2020 13:13:07

1493

100.5500

XLON

01003010000149607-E012ejSzBC6C20200319

19-Mar-2020 13:13:07

1543

100.6000

XLON

01003010000150204-E012ejSzBC5x20200319

19-Mar-2020 13:13:07

1070

100.6000

XLON

01003010000150204-E012ejSzBC5z20200319

19-Mar-2020 13:14:08

848

100.4500

XLON

11003110000150449-E012ejSzBEQr20200319

19-Mar-2020 13:14:13

1287

100.4000

CHIX

40043400400084529-128Q02A4A20200319

19-Mar-2020 13:14:40

832

100.2500

TRQX

08003080000067379-E012eGkezEWb20200319

19-Mar-2020 13:14:40

1357

100.2500

BATE

40023400200054031-28Q01FR320200319

19-Mar-2020 13:14:40

842

100.2500

TRQX

08003080000066299-E012eGkezEWZ20200319

19-Mar-2020 13:14:40

1539

100.4000

XLON

11003110000149557-E012ejSzBFKs20200319

19-Mar-2020 13:14:40

871

100.2500

CHIX

40043400400085068-128Q02A6R20200319

19-Mar-2020 13:14:40

776

100.3500

BATE

24023240200054978-28Q01FR220200319

19-Mar-2020 13:14:40

776

100.2500

CHIX

40043400400084243-128Q02A6Q20200319

19-Mar-2020 13:14:40

1100

100.4000

XLON

11003110000149557-E012ejSzBFKq20200319

19-Mar-2020 13:14:40

995

100.4000

TRQX

48003480000058093-E012eGkezEVw20200319

19-Mar-2020 13:14:40

213

100.4000

CHIX

40043400400084529-128Q02A6P20200319

19-Mar-2020 13:15:02

2841

100.2000

XLON

01003010000150918-E012ejSzBGGv20200319

19-Mar-2020 13:15:02

82

100.1500

XLON

01003010000150286-E012ejSzBGH120200319

19-Mar-2020 13:15:02

2400

100.1500

XLON

01003010000150286-E012ejSzBGGz20200319

19-Mar-2020 13:15:02

855

100.2000

XLON

01003010000150918-E012ejSzBGGx20200319

19-Mar-2020 13:15:07

899

100.1000

XLON

01003010000150873-E012ejSzBGYP20200319

19-Mar-2020 13:15:07

918

100.1000

BATE

24023240200056361-28Q01FU320200319

19-Mar-2020 13:15:07

1036

100.1000

XLON

01003010000150873-E012ejSzBGYN20200319

19-Mar-2020 13:16:13

469

99.9400

XLON

11003110000150887-E012ejSzBJ6I20200319

19-Mar-2020 13:16:13

842

99.9400

BATE

40023400200054714-28Q01G0820200319

19-Mar-2020 13:16:36

1296

99.9800

XLON

01003010000151832-E012ejSzBJyI20200319

19-Mar-2020 13:16:42

1316

99.9800

XLON

01003010000151832-E012ejSzBKDz20200319

19-Mar-2020 13:17:03

35

99.9400

XLON

11003110000150887-E012ejSzBLMw20200319

19-Mar-2020 13:17:03

848

99.9600

XLON

11003110000151755-E012ejSzBLMs20200319

19-Mar-2020 13:17:03

2400

99.9400

XLON

11003110000150887-E012ejSzBLMu20200319

19-Mar-2020 13:17:03

1420

99.9600

XLON

01003010000151704-E012ejSzBLMq20200319

19-Mar-2020 13:17:03

1117

99.9400

TRQX

48003480000059453-E012eGkezJVd20200319

19-Mar-2020 13:17:03

1173

99.8200

CHIX

24043240400086220-128Q02AVH20200319

19-Mar-2020 13:17:03

2242

99.8400

XLON

01003010000151907-E012ejSzBLNk20200319

19-Mar-2020 13:17:03

776

99.8600

TRQX

48003480000059591-E012eGkezJW720200319

19-Mar-2020 13:17:03

400

99.8400

XLON

01003010000151907-E012ejSzBLNV20200319

19-Mar-2020 13:17:03

932

99.9000

CHIX

40043400400085972-128Q02AVF20200319

19-Mar-2020 13:17:03

507

99.8600

TRQX

48003480000059591-E012eGkezJWA20200319

19-Mar-2020 13:19:01

1298

99.6000

XLON

01003010000152101-E012ejSzBPyU20200319

19-Mar-2020 13:19:19

730

99.6000

XLON

01003010000152101-E012ejSzBQX720200319

19-Mar-2020 13:19:21

1008

99.5800

XLON

01003010000152748-E012ejSzBQct20200319

19-Mar-2020 13:19:40

1109

99.4800

XLON

11003110000152813-E012ejSzBRMA20200319

19-Mar-2020 13:19:40

1118

99.4800

BATE

24023240200056942-28Q01GK620200319

19-Mar-2020 13:19:40

918

99.4800

TRQX

48003480000060385-E012eGkezOYv20200319

19-Mar-2020 13:19:40

2965

99.4800

XLON

01003010000152457-E012ejSzBRM820200319

19-Mar-2020 13:19:40

1148

99.4800

TRQX

08003080000069093-E012eGkezOYt20200319

19-Mar-2020 13:20:03

1089

99.3600

XLON

11003110000153194-E012ejSzBSKv20200319

19-Mar-2020 13:20:15

1121

99.3600

XLON

11003110000153194-E012ejSzBSmV20200319

19-Mar-2020 13:20:31

2019

99.3600

XLON

11003110000153194-E012ejSzBTFq20200319

19-Mar-2020 13:20:31

842

99.3600

CHIX

40043400400087218-128Q02BX920200319

19-Mar-2020 13:21:47

765

99.5800

BATE

24023240200057572-28Q01GZN20200319

19-Mar-2020 13:23:12

765

99.4800

TRQX

48003480000061231-E012eGkezWfR20200319

19-Mar-2020 13:23:14

2381

99.4000

XLON

11003110000153984-E012ejSzBah020200319

19-Mar-2020 13:23:14

820

99.4000

CHIX

40043400400087771-128Q02D6320200319

19-Mar-2020 13:23:14

1277

99.4000

XLON

11003110000153984-E012ejSzBah220200319

19-Mar-2020 13:23:14

445

99.4000

XLON

01003010000154024-E012ejSzBah620200319

19-Mar-2020 13:23:14

1123

99.4000

XLON

01003010000154024-E012ejSzBah420200319

19-Mar-2020 13:23:14

822

99.3600

BATE

40023400200056188-28Q01HCL20200319

19-Mar-2020 13:28:45

3525

99.9600

XLON

11003110000157874-E012ejSzBqwT20200319

19-Mar-2020 13:29:50

1227

99.9800

XLON

01003010000158576-E012ejSzBtSa20200319

19-Mar-2020 13:29:50

2328

99.9800

XLON

01003010000158576-E012ejSzBtSY20200319

19-Mar-2020 13:30:55

1167

99.9200

XLON

01003010000159324-E012ejSzBx9y20200319

19-Mar-2020 13:30:55

2400

99.9200

XLON

01003010000159324-E012ejSzBx9w20200319

19-Mar-2020 13:31:41

26

100.1000

XLON

11003110000159718-E012ejSzBzrH20200319

19-Mar-2020 13:31:41

684

100.1000

XLON

11003110000159718-E012ejSzBzrJ20200319

19-Mar-2020 13:31:43

710

100.1000

XLON

01003010000159742-E012ejSzBzyg20200319

19-Mar-2020 13:31:43

1447

100.1000

XLON

01003010000159742-E012ejSzBzyi20200319

19-Mar-2020 13:31:43

43

100.1000

XLON

01003010000159742-E012ejSzBzye20200319

19-Mar-2020 13:31:45

703

100.1000

XLON

11003110000159747-E012ejSzC04t20200319

19-Mar-2020 13:31:45

37

100.1000

XLON

11003110000159747-E012ejSzC04l20200319

19-Mar-2020 13:31:45

37

100.1000

XLON

11003110000159747-E012ejSzC04n20200319

19-Mar-2020 13:31:45

46

100.1000

XLON

11003110000159747-E012ejSzC04p20200319

19-Mar-2020 13:31:45

77

100.1000

XLON

11003110000159747-E012ejSzC04r20200319

19-Mar-2020 13:32:01

265

99.8000

CHIX

40043400400091390-128Q02GND20200319

19-Mar-2020 13:32:01

500

99.8000

CHIX

40043400400091390-128Q02GNC20200319

19-Mar-2020 13:32:21

3553

99.8000

XLON

01003010000160144-E012ejSzC2Cn20200319

19-Mar-2020 13:33:01

3547

99.8000

XLON

11003110000160581-E012ejSzC59k20200319

19-Mar-2020 13:33:41

3437

100.0500

XLON

11003110000160963-E012ejSzC76E20200319

19-Mar-2020 13:33:41

154

100.0500

XLON

11003110000160963-E012ejSzC76C20200319

19-Mar-2020 13:34:20

1226

100.1500

XLON

11003110000161399-E012ejSzC98l20200319

19-Mar-2020 13:34:20

599

100.1500

XLON

11003110000161399-E012ejSzC98d20200319

19-Mar-2020 13:34:20

204

100.1500

XLON

11003110000161399-E012ejSzC98f20200319

19-Mar-2020 13:34:20

676

100.1500

XLON

11003110000161399-E012ejSzC98h20200319

19-Mar-2020 13:34:20

806

100.1500

XLON

11003110000161399-E012ejSzC98j20200319

19-Mar-2020 13:34:59

239

100.1500

XLON

11003110000161816-E012ejSzCBSe20200319

19-Mar-2020 13:35:05

995

100.1500

TRQX

48003480000064698-E012eGkf01QH20200319

19-Mar-2020 13:35:05

2101

100.1500

XLON

11003110000161816-E012ejSzCBzI20200319

19-Mar-2020 13:35:05

1182

100.1500

XLON

11003110000161816-E012ejSzCBzK20200319

19-Mar-2020 13:35:38

1122

100.1500

XLON

11003110000162259-E012ejSzCE4y20200319

19-Mar-2020 13:35:38

2400

100.1500

XLON

11003110000162259-E012ejSzCE4w20200319

19-Mar-2020 13:36:17

808

100.3000

XLON

01003010000162584-E012ejSzCFrk20200319

19-Mar-2020 13:36:17

1065

100.3000

XLON

01003010000162584-E012ejSzCFri20200319

19-Mar-2020 13:36:17

1643

100.3000

XLON

01003010000162584-E012ejSzCFrm20200319

19-Mar-2020 13:36:56

3510

100.6000

XLON

01003010000162940-E012ejSzCI9w20200319

19-Mar-2020 13:37:35

3484

100.8500

XLON

11003110000163298-E012ejSzCKEu20200319

19-Mar-2020 13:38:17

2300

101.1500

XLON

01003010000163713-E012ejSzCMef20200319

19-Mar-2020 13:38:22

1436

101.1500

XLON

01003010000163744-E012ejSzCMyF20200319

19-Mar-2020 13:38:57

1901

101.4500

XLON

11003110000164098-E012ejSzCR6S20200319

19-Mar-2020 13:38:57

1636

101.4500

XLON

11003110000164098-E012ejSzCR6U20200319

19-Mar-2020 13:39:25

2038

101.4500

BATE

24023240200061953-28Q01L0520200319

19-Mar-2020 13:39:37

3500

101.4500

XLON

11003110000164546-E012ejSzCU3Y20200319

19-Mar-2020 13:40:06

1990

101.1500

CHIX

40043400400094773-128Q02KG020200319

19-Mar-2020 13:40:06

2400

101.1500

TRQX

48003480000066295-E012eGkf0ETD20200319

19-Mar-2020 13:40:06

686

101.1500

TRQX

48003480000066295-E012eGkf0ETF20200319

19-Mar-2020 13:40:17

641

101.1500

XLON

11003110000164960-E012ejSzCWNF20200319

19-Mar-2020 13:40:17

2732

101.1500

XLON

11003110000164960-E012ejSzCWNC20200319

19-Mar-2020 13:40:56

2811

101.1500

XLON

01003010000165285-E012ejSzCY4o20200319

19-Mar-2020 13:41:29

2499

101.0500

XLON

11003110000165549-E012ejSzCZfg20200319

19-Mar-2020 13:41:32

996

101.0500

XLON

11003110000165574-E012ejSzCZpZ20200319

19-Mar-2020 13:42:30

1132

101.6500

XLON

01003010000166170-E012ejSzCd1v20200319

19-Mar-2020 13:42:31

3310

101.6500

XLON

11003110000166150-E012ejSzCd4K20200319

19-Mar-2020 13:42:46

830

101.6500

XLON

01003010000166302-E012ejSzCdYh20200319

19-Mar-2020 13:43:13

620

101.8000

XLON

11003110000166508-E012ejSzCelS20200319

19-Mar-2020 13:43:13

2839

101.8000

XLON

11003110000166508-E012ejSzCelQ20200319

19-Mar-2020 13:43:34

2227

101.8000

BATE

40023400200061091-28Q01LXR20200319

19-Mar-2020 13:43:54

3519

101.8000

XLON

11003110000166803-E012ejSzCgJD20200319

19-Mar-2020 13:43:55

257

101.9500

TRQX

48003480000067164-E012eGkf0NzD20200319

19-Mar-2020 13:43:55

2400

101.9500

TRQX

48003480000067164-E012eGkf0NzB20200319

19-Mar-2020 13:43:57

1872

102.1500

CHIX

40043400400096117-128Q02M1D20200319

19-Mar-2020 13:45:16

1610

103.1500

XLON

11003110000167620-E012ejSzCkFp20200319

19-Mar-2020 13:45:16

660

103.1500

XLON

11003110000167620-E012ejSzCkFr20200319

19-Mar-2020 13:45:16

1528

103.1500

XLON

11003110000167620-E012ejSzCkFt20200319

19-Mar-2020 13:45:16

2264

103.1500

XLON

11003110000167620-E012ejSzCkFn20200319

19-Mar-2020 13:45:49

3461

103.1500

XLON

11003110000167970-E012ejSzClmP20200319

19-Mar-2020 13:46:31

120

103.1000

XLON

11003110000168375-E012ejSzCnfX20200319

19-Mar-2020 13:46:31

3325

103.1000

XLON

11003110000168375-E012ejSzCnfV20200319

19-Mar-2020 13:47:16

2031

103.1000

XLON

01003010000168820-E012ejSzCprT20200319

19-Mar-2020 13:47:16

1044

103.1000

XLON

01003010000168820-E012ejSzCprR20200319

19-Mar-2020 13:47:45

396

103.2000

BATE

40023400200061957-28Q01MZT20200319

19-Mar-2020 13:47:45

577

103.2000

BATE

40023400200061957-28Q01MZS20200319

19-Mar-2020 13:47:45

1172

103.2000

BATE

40023400200061957-28Q01MZU20200319

19-Mar-2020 13:47:51

3431

103.2500

XLON

01003010000169203-E012ejSzCrxA20200319

19-Mar-2020 13:49:12

873

102.9500

XLON

11003110000169851-E012ejSzCvOs20200319

19-Mar-2020 13:49:12

810

102.9500

XLON

01003010000169923-E012ejSzCvUU20200319

19-Mar-2020 13:49:12

710

102.9000

CHIX

40043400400097827-128Q02O5420200319

19-Mar-2020 13:49:12

808

102.9500

XLON

01003010000169924-E012ejSzCvUY20200319

19-Mar-2020 13:49:12

809

102.9500

XLON

11003110000169853-E012ejSzCvUW20200319

19-Mar-2020 13:49:35

773

103.3000

TRQX

08003080000078490-E012eGkf0cln20200319

19-Mar-2020 13:49:35

851

103.3000

TRQX

08003080000078491-E012eGkf0clw20200319

19-Mar-2020 13:49:35

1065

103.3000

TRQX

48003480000068610-E012eGkf0cle20200319

19-Mar-2020 13:49:36

132

103.3000

XLON

01003010000170184-E012ejSzCxNW20200319

19-Mar-2020 13:49:36

784

103.3000

XLON

11003110000170107-E012ejSzCxNe20200319

19-Mar-2020 13:49:36

1505

103.3000

XLON

01003010000170184-E012ejSzCxNU20200319

19-Mar-2020 13:49:36

1163

103.3000

CHIX

40043400400098480-128Q02OES20200319

19-Mar-2020 13:49:36

769

103.3000

CHIX

24043240400098477-128Q02OET20200319

19-Mar-2020 13:49:37

933

103.0500

TRQX

48003480000068587-E012eGkf0cpb20200319

19-Mar-2020 13:49:44

1097

103.3000

XLON

01003010000170253-E012ejSzCxui20200319

19-Mar-2020 13:49:44

807

103.3000

XLON

01003010000170254-E012ejSzCxur20200319

19-Mar-2020 13:49:58

1532

103.3000

XLON

11003110000170323-E012ejSzCydn20200319

19-Mar-2020 13:50:27

957

103.0500

XLON

11003110000170540-E012ejSzD0BC20200319

19-Mar-2020 13:50:27

2949

103.0500

XLON

11003110000170540-E012ejSzD0BA20200319

19-Mar-2020 13:50:27

2864

103.3000

XLON

01003010000170591-E012ejSzD0AN20200319

19-Mar-2020 13:51:36

428

103.2000

TRQX

08003080000079111-E012eGkf0iIO20200319

19-Mar-2020 13:51:37

2323

103.2000

TRQX

08003080000079111-E012eGkf0iKU20200319

19-Mar-2020 13:52:31

917

104.1500

XLON

01003010000171876-E012ejSzD7x220200319

19-Mar-2020 13:52:31

1399

104.1500

TRQX

08003080000079346-E012eGkf0l7c20200319

19-Mar-2020 13:52:31

934

104.1500

XLON

11003110000171819-E012ejSzD7x020200319

19-Mar-2020 13:52:31

1785

104.2000

XLON

01003010000172010-E012ejSzD7ws20200319

19-Mar-2020 13:52:31

308

104.1000

TRQX

48003480000069469-E012eGkf0l7h20200319

19-Mar-2020 13:52:31

802

104.2000

XLON

11003110000171955-E012ejSzD7wu20200319

19-Mar-2020 13:52:31

810

104.2000

XLON

01003010000172075-E012ejSzD7ww20200319

19-Mar-2020 13:52:31

956

104.1500

CHIX

40043400400099697-128Q02PUS20200319

19-Mar-2020 13:52:31

2090

104.2000

BATE

24023240200064884-28Q01OGI20200319

19-Mar-2020 13:52:31

1516

104.2000

TRQX

08003080000079395-E012eGkf0l7U20200319

19-Mar-2020 13:52:31

3104

104.2000

CHIX

40043400400099696-128Q02PUR20200319

19-Mar-2020 13:52:57

2073

103.9500

XLON

11003110000172486-E012ejSzD9nz20200319

19-Mar-2020 13:52:57

1388

103.9500

XLON

11003110000172486-E012ejSzD9o120200319

19-Mar-2020 13:53:40

697

103.9000

XLON

11003110000173049-E012ejSzDCkZ20200319

19-Mar-2020 13:53:40

1997

103.9000

XLON

11003110000173049-E012ejSzDCkV20200319

19-Mar-2020 13:53:40

8

103.9000

XLON

11003110000173049-E012ejSzDCkb20200319

19-Mar-2020 13:53:40

732

103.9000

XLON

11003110000173049-E012ejSzDCkX20200319

19-Mar-2020 13:54:23

1503

104.3500

XLON

01003010000173672-E012ejSzDF4120200319

19-Mar-2020 13:54:23

647

104.3500

XLON

01003010000173672-E012ejSzDF3z20200319

19-Mar-2020 13:54:23

1281

104.3500

XLON

01003010000173672-E012ejSzDF3x20200319

19-Mar-2020 13:55:06

789

104.3500

XLON

11003110000174105-E012ejSzDHDV20200319

19-Mar-2020 13:55:06

2642

104.3500

XLON

11003110000174105-E012ejSzDHDX20200319

19-Mar-2020 13:55:49

2842

104.3000

XLON

01003010000174659-E012ejSzDJc020200319

19-Mar-2020 13:56:11

2170

104.3000

BATE

40023400200063836-28Q01P8I20200319

19-Mar-2020 13:56:25

3454

104.3000

XLON

11003110000174954-E012ejSzDLQH20200319

19-Mar-2020 13:57:08

2834

104.3000

XLON

01003010000175426-E012ejSzDNjt20200319

19-Mar-2020 13:57:43

262

104.3000

XLON

01003010000175884-E012ejSzDPgG20200319

19-Mar-2020 13:57:43

2829

104.3000

XLON

01003010000175884-E012ejSzDPgB20200319

19-Mar-2020 13:58:07

2053

104.3500

BATE

24023240200066301-28Q01PMQ20200319

19-Mar-2020 13:58:07

3144

104.3500

XLON

01003010000176019-E012ejSzDQjC20200319

19-Mar-2020 13:58:10

2226

104.3000

BATE

40023400200064258-28Q01PN720200319

19-Mar-2020 13:58:12

932

104.3000

XLON

11003110000176087-E012ejSzDRB620200319

19-Mar-2020 13:58:21

857

104.2000

BATE

40023400200064317-28Q01PPT20200319

19-Mar-2020 13:58:21

1138

104.2500

XLON

01003010000175991-E012ejSzDRlH20200319

19-Mar-2020 13:58:21

1696

104.2500

XLON

01003010000175991-E012ejSzDRiW20200319

19-Mar-2020 13:58:23

176

104.1500

XLON

11003110000175964-E012ejSzDRrd20200319

19-Mar-2020 13:58:23

2400

104.1500

XLON

11003110000175964-E012ejSzDRrb20200319

19-Mar-2020 13:59:25

915

104.4500

CHIX

24043240400102855-128Q02SI620200319

19-Mar-2020 13:59:25

1100

104.7500

CHIX

40043400400102757-128Q02SI520200319

19-Mar-2020 13:59:25

206

104.7500

CHIX

40043400400102757-128Q02SI420200319

19-Mar-2020 14:00:12

2576

104.8500

TRQX

48003480000071434-E012eGkf18AR20200319

19-Mar-2020 14:00:21

1647

104.8000

XLON

01003010000177766-E012ejSzDZaQ20200319

19-Mar-2020 14:00:21

1191

104.8000

XLON

01003010000177766-E012ejSzDZaS20200319

19-Mar-2020 14:00:57

3423

104.8000

XLON

01003010000178242-E012ejSzDbeR20200319

19-Mar-2020 14:01:40

2758

105.3500

XLON

01003010000178832-E012ejSzDehH20200319

19-Mar-2020 14:01:40

669

105.3500

XLON

01003010000178832-E012ejSzDehF20200319

19-Mar-2020 14:02:23

2580

105.3000

XLON

01003010000179412-E012ejSzDhiO20200319

19-Mar-2020 14:02:23

329

105.3000

XLON

01003010000179412-E012ejSzDhiQ20200319

19-Mar-2020 14:02:23

388

105.3000

XLON

01003010000179412-E012ejSzDhiS20200319

19-Mar-2020 14:02:23

128

105.3000

XLON

01003010000179412-E012ejSzDhiM20200319

19-Mar-2020 14:03:06

1220

105.3000

XLON

11003110000179827-E012ejSzDkWP20200319

19-Mar-2020 14:03:06

2205

105.3000

XLON

11003110000179827-E012ejSzDkWN20200319

19-Mar-2020 14:03:49

1726

105.3000

XLON

11003110000180350-E012ejSzDmsq20200319

19-Mar-2020 14:03:51

1698

105.3000

XLON

01003010000180446-E012ejSzDmxO20200319

19-Mar-2020 14:04:33

2666

104.9000

XLON

11003110000180821-E012ejSzDpH020200319

19-Mar-2020 14:04:35

1091

105.5500

XLON

01003010000180941-E012ejSzDpV220200319

19-Mar-2020 14:05:12

442

105.4000

XLON

11003110000180858-E012ejSzDrMz20200319

19-Mar-2020 14:05:12

3524

105.4000

CHIX

24043240400105675-128Q02V4720200319

19-Mar-2020 14:05:12

1663

105.4000

XLON

11003110000180857-E012ejSzDrMY20200319

19-Mar-2020 14:05:12

856

105.4000

XLON

11003110000180858-E012ejSzDrMa20200319

19-Mar-2020 14:06:22

3383

105.4500

XLON

11003110000181733-E012ejSzDwEP20200319

19-Mar-2020 14:06:22

999

105.5000

XLON

11003110000181761-E012ejSzDwEE20200319

19-Mar-2020 14:06:22

2043

105.4500

XLON

01003010000181795-E012ejSzDwER20200319

19-Mar-2020 14:06:22

1841

105.5000

XLON

11003110000181761-E012ejSzDwEC20200319

19-Mar-2020 14:06:22

1079

105.4500

XLON

01003010000181795-E012ejSzDwEU20200319

19-Mar-2020 14:06:46

2596

105.4500

TRQX

08003080000083689-E012eGkf1TIO20200319

19-Mar-2020 14:07:09

895

105.3000

TRQX

48003480000073358-E012eGkf1UiG20200319

19-Mar-2020 14:07:09

2211

105.3000

TRQX

48003480000073385-E012eGkf1UiI20200319

19-Mar-2020 14:07:09

1583

105.3000

XLON

11003110000182097-E012ejSzDybT20200319

19-Mar-2020 14:07:20

1224

105.2000

CHIX

40043400400106217-128Q02W2G20200319

19-Mar-2020 14:07:20

842

105.2000

BATE

40023400200066240-28Q01SIK20200319

19-Mar-2020 14:07:20

2400

105.1500

TRQX

08003080000083718-E012eGkf1VEW20200319

19-Mar-2020 14:07:20

456

105.1500

TRQX

08003080000083718-E012eGkf1VEZ20200319

19-Mar-2020 14:07:34

765

104.9000

BATE

24023240200068294-28Q01SLK20200319

19-Mar-2020 14:07:34

3115

105.0500

XLON

01003010000182167-E012ejSzDzcA20200319

19-Mar-2020 14:08:52

2349

104.7500

XLON

01003010000183618-E012ejSzE3tU20200319

19-Mar-2020 14:09:11

1008

104.7500

XLON

11003110000183729-E012ejSzE5RI20200319

19-Mar-2020 14:09:34

637

104.7500

XLON

11003110000184149-E012ejSzE6n120200319

19-Mar-2020 14:09:34

2300

104.7500

XLON

11003110000184149-E012ejSzE6ms20200319

19-Mar-2020 14:10:16

459

104.4500

XLON

01003010000184577-E012ejSzE9K820200319

19-Mar-2020 14:11:35

3137

104.6000

BATE

24023240200069027-28Q01TLX20200319

19-Mar-2020 14:11:35

3863

104.6000

XLON

01003010000185005-E012ejSzEDzz20200319

19-Mar-2020 14:11:36

1012

104.5500

BATE

24023240200069014-28Q01TM020200319

19-Mar-2020 14:12:21

1340

104.9000

XLON

01003010000185874-E012ejSzEGQ120200319

19-Mar-2020 14:12:21

1815

104.9000

XLON

01003010000185874-E012ejSzEGQ520200319

19-Mar-2020 14:12:21

1618

104.9000

XLON

01003010000185874-E012ejSzEGQ320200319

19-Mar-2020 14:12:22

3580

104.9000

XLON

01003010000185888-E012ejSzEGVO20200319

19-Mar-2020 14:12:50

361

105.0000

XLON

01003010000186290-E012ejSzEIjV20200319

19-Mar-2020 14:12:50

934

105.0000

XLON

01003010000186290-E012ejSzEIgY20200319

19-Mar-2020 14:13:07

1018

105.1500

XLON

01003010000186518-E012ejSzEJs220200319

19-Mar-2020 14:13:07

79

105.1500

XLON

01003010000186518-E012ejSzEJs620200319

19-Mar-2020 14:13:07

466

105.1500

XLON

01003010000186518-E012ejSzEJs820200319

19-Mar-2020 14:13:07

576

105.1500

XLON

01003010000186518-E012ejSzEJs420200319

19-Mar-2020 14:13:20

1326

105.1500

XLON

01003010000186660-E012ejSzEKrM20200319

19-Mar-2020 14:13:20

130

105.1500

XLON

01003010000186660-E012ejSzEKrK20200319

19-Mar-2020 14:13:52

1699

105.1500

XLON

01003010000186964-E012ejSzEMj920200319

19-Mar-2020 14:13:52

736

105.1500

XLON

01003010000186964-E012ejSzEMjD20200319

19-Mar-2020 14:13:52

817

105.1500

XLON

01003010000186964-E012ejSzEMjB20200319

19-Mar-2020 14:13:52

469

105.1500

XLON

01003010000186964-E012ejSzEMjF20200319

19-Mar-2020 14:14:24

2119

105.0000

CHIX

24043240400110026-128Q02YGE20200319

19-Mar-2020 14:14:39

419

105.2000

XLON

11003110000187456-E012ejSzEPXo20200319

19-Mar-2020 14:14:39

540

105.2000

XLON

11003110000187456-E012ejSzEPXi20200319

19-Mar-2020 14:14:39

1580

105.2000

XLON

11003110000187456-E012ejSzEPXm20200319

19-Mar-2020 14:14:39

1982

105.2000

XLON

11003110000187456-E012ejSzEPXk20200319

19-Mar-2020 14:14:39

106

105.2000

XLON

11003110000187456-E012ejSzEPXg20200319

19-Mar-2020 14:15:38

18

105.5500

XLON

01003010000188280-E012ejSzETY820200319

19-Mar-2020 14:15:38

1271

105.5500

XLON

01003010000188280-E012ejSzETY420200319

19-Mar-2020 14:15:38

540

105.5500

XLON

01003010000188280-E012ejSzETYA20200319

19-Mar-2020 14:15:38

600

105.5500

XLON

01003010000188280-E012ejSzETY620200319

19-Mar-2020 14:15:38

783

105.5500

XLON

01003010000188280-E012ejSzETY220200319

19-Mar-2020 14:15:38

330

105.5500

XLON

01003010000188280-E012ejSzETY020200319

19-Mar-2020 14:16:24

1096

105.5500

XLON

11003110000188733-E012ejSzEZQt20200319

19-Mar-2020 14:16:24

1788

105.5500

XLON

11003110000188733-E012ejSzEZQr20200319

19-Mar-2020 14:16:24

430

105.5500

XLON

11003110000188733-E012ejSzEZQp20200319

19-Mar-2020 14:16:47

1846

105.4000

TRQX

48003480000076003-E012eGkf1yPE20200319

19-Mar-2020 14:17:52

177

105.6500

XLON

11003110000189621-E012ejSzEeHP20200319

19-Mar-2020 14:17:52

85

105.6500

XLON

11003110000189621-E012ejSzEeHN20200319

19-Mar-2020 14:17:53

2485

105.6500

XLON

11003110000189632-E012ejSzEeL820200319

19-Mar-2020 14:17:54

4186

105.6500

XLON

01003010000189678-E012ejSzEeOf20200319

19-Mar-2020 14:17:54

77

105.6500

XLON

01003010000189678-E012ejSzEeOh20200319

19-Mar-2020 14:18:38

2456

105.6500

XLON

11003110000190070-E012ejSzEhIk20200319

19-Mar-2020 14:18:51

1164

105.6500

XLON

01003010000190213-E012ejSzEhyt20200319

19-Mar-2020 14:19:26

920

105.8500

XLON

01003010000190483-E012ejSzEjyO20200319

19-Mar-2020 14:19:26

869

105.8500

XLON

01003010000190483-E012ejSzEjyQ20200319

19-Mar-2020 14:19:28

1559

105.8500

XLON

01003010000190498-E012ejSzEk6R20200319

19-Mar-2020 14:19:51

802

105.6500

TRQX

48003480000076770-E012eGkf27Pi20200319

19-Mar-2020 14:19:51

842

105.6500

BATE

40023400200068828-28Q01VTO20200319

19-Mar-2020 14:19:51

766

105.5500

BATE

24023240200070971-28Q01VTR20200319

19-Mar-2020 14:19:51

1148

105.5500

TRQX

48003480000076831-E012eGkf27Ru20200319

19-Mar-2020 14:20:10

875

105.6000

XLON

11003110000190921-E012ejSzEmYJ20200319

19-Mar-2020 14:20:10

2400

105.6000

XLON

11003110000190921-E012ejSzEmYH20200319

19-Mar-2020 14:20:42

765

105.1500

BATE

40023400200068934-28Q01W2I20200319

19-Mar-2020 14:22:03

2752

105.1500

CHIX

40043400400112625-128Q031FV20200319

19-Mar-2020 14:22:03

3613

105.1500

XLON

11003110000191382-E012ejSzEsDq20200319

19-Mar-2020 14:22:19

2052

105.2500

XLON

11003110000192134-E012ejSzEtHB20200319

19-Mar-2020 14:22:21

424

105.6500

XLON

01003010000192262-E012ejSzEtPE20200319

19-Mar-2020 14:22:22

2899

105.6500

XLON

11003110000192214-E012ejSzEtTW20200319

19-Mar-2020 14:23:02

3143

105.6500

XLON

01003010000192589-E012ejSzEwWh20200319

19-Mar-2020 14:23:49

5

105.6500

XLON

11003110000192938-E012ejSzEz1w20200319

19-Mar-2020 14:23:49

224

105.6500

XLON

11003110000192938-E012ejSzEz1u20200319

19-Mar-2020 14:23:49

663

105.6500

XLON

11003110000192938-E012ejSzEz1q20200319

19-Mar-2020 14:23:49

2363

105.6500

XLON

11003110000192938-E012ejSzEz1s20200319

19-Mar-2020 14:24:17

1171

105.6500

TRQX

48003480000078046-E012eGkf2KKF20200319

19-Mar-2020 14:25:10

1089

105.5500

TRQX

08003080000089042-E012eGkf2NHt20200319

19-Mar-2020 14:25:10

3824

105.6500

XLON

01003010000193430-E012ejSzF3LB20200319

19-Mar-2020 14:25:13

1994

105.6500

XLON

01003010000193809-E012ejSzF3YN20200319

19-Mar-2020 14:25:23

1627

105.5500

BATE

24023240200072493-28Q01X8S20200319

19-Mar-2020 14:26:12

837

105.9000

XLON

01003010000194408-E012ejSzF7b320200319

19-Mar-2020 14:26:26

195

105.9500

XLON

11003110000194412-E012ejSzF8ZC20200319

19-Mar-2020 14:26:26

1155

105.9500

XLON

01003010000194510-E012ejSzF8ZA20200319

19-Mar-2020 14:26:29

578

105.9500

XLON

11003110000194412-E012ejSzF8mb20200319

19-Mar-2020 14:27:05

496

105.9500

XLON

11003110000194661-E012ejSzFB3O20200319

19-Mar-2020 14:27:05

1417

105.9500

XLON

11003110000194661-E012ejSzFB3M20200319

19-Mar-2020 14:27:08

1371

105.9500

XLON

11003110000194754-E012ejSzFBF720200319

19-Mar-2020 14:27:52

1530

106.0500

XLON

01003010000195199-E012ejSzFEIy20200319

19-Mar-2020 14:27:52

692

106.0500

XLON

01003010000195199-E012ejSzFEIe20200319

19-Mar-2020 14:27:55

1086

106.1500

XLON

11003110000195152-E012ejSzFESn20200319

19-Mar-2020 14:28:56

875

106.3500

XLON

01003010000195797-E012ejSzFIe520200319

19-Mar-2020 14:28:56

2222

106.3500

XLON

11003110000195721-E012ejSzFIdt20200319

19-Mar-2020 14:29:54

2074

106.3500

XLON

01003010000196235-E012ejSzFM3C20200319

19-Mar-2020 14:29:54

1396

106.1500

CHIX

40043400400116114-128Q0352G20200319

19-Mar-2020 14:29:57

173

106.4000

XLON

11003110000196192-E012ejSzFMFJ20200319

19-Mar-2020 14:29:57

493

106.4000

XLON

11003110000196192-E012ejSzFMFF20200319

19-Mar-2020 14:29:57

542

106.4000

XLON

11003110000196192-E012ejSzFMFH20200319

19-Mar-2020 14:31:12

1831

106.5500

XLON

01003010000196821-E012ejSzFRYD20200319

19-Mar-2020 14:31:15

2214

106.6000

XLON

11003110000196795-E012ejSzFRit20200319

19-Mar-2020 14:32:00

2916

107.0500

CHIX

24043240400117165-128Q035V320200319

19-Mar-2020 14:32:09

615

107.4000

TRQX

48003480000080302-E012eGkf2jaV20200319

19-Mar-2020 14:32:12

1039

107.4000

TRQX

08003080000091409-E012eGkf2jhn20200319

19-Mar-2020 14:32:15

1031

107.4000

TRQX

48003480000080329-E012eGkf2jxT20200319

19-Mar-2020 14:32:15

117

107.4000

TRQX

48003480000080329-E012eGkf2jxZ20200319

19-Mar-2020 14:32:16

2113

107.4000

XLON

11003110000197274-E012ejSzFVZZ20200319

19-Mar-2020 14:32:35

109

107.4000

XLON

11003110000197325-E012ejSzFWg520200319

19-Mar-2020 14:32:35

1020

107.4000

XLON

11003110000197325-E012ejSzFWg320200319

19-Mar-2020 14:33:52

1500

107.8000

BATE

24023240200074495-28Q01ZM420200319

19-Mar-2020 14:33:52

437

107.8000

BATE

24023240200074495-28Q01ZM520200319

19-Mar-2020 14:35:09

793

107.6000

XLON

01003010000198752-E012ejSzFh2f20200319

19-Mar-2020 14:35:09

1125

107.6000

XLON

11003110000198041-E012ejSzFh2X20200319

19-Mar-2020 14:35:09

1247

107.6000

XLON

01003010000198091-E012ejSzFh2L20200319

19-Mar-2020 14:35:09

783

107.6000

XLON

01003010000198092-E012ejSzFh2R20200319

19-Mar-2020 14:35:09

1432

107.6000

XLON

01003010000198127-E012ejSzFh2V20200319

19-Mar-2020 14:35:09

792

107.6000

XLON

11003110000198478-E012ejSzFh2d20200319

19-Mar-2020 14:35:09

795

107.6000

XLON

01003010000198359-E012ejSzFh2b20200319

19-Mar-2020 14:35:17

842

107.3500

XLON

01003010000199083-E012ejSzFhqc20200319

19-Mar-2020 14:35:17

793

107.3500

XLON

11003110000199003-E012ejSzFhqe20200319

19-Mar-2020 14:36:14

3133

106.9000

XLON

11003110000199632-E012ejSzFm5Q20200319

19-Mar-2020 14:37:06

3987

106.8000

XLON

01003010000199687-E012ejSzFp6H20200319

19-Mar-2020 14:37:06

2997

106.8000

TRQX

08003080000092821-E012eGkf30A820200319

19-Mar-2020 14:37:37

3728

106.7500

BATE

40023400200072949-28Q020NK20200319

19-Mar-2020 14:38:01

2468

106.5500

XLON

11003110000200451-E012ejSzFsdk20200319

19-Mar-2020 14:40:17

1724

106.6000

XLON

11003110000201599-E012ejSzG5h020200319

19-Mar-2020 14:40:17

3865

106.6000

XLON

01003010000201640-E012ejSzG5gy20200319

19-Mar-2020 14:40:24

1003

106.5500

XLON

01003010000201595-E012ejSzG6oy20200319

19-Mar-2020 14:40:24

1421

106.5500

XLON

01003010000200623-E012ejSzG6oo20200319

19-Mar-2020 14:40:24

1530

106.5500

XLON

11003110000200846-E012ejSzG6os20200319

19-Mar-2020 14:40:24

1229

106.5500

XLON

11003110000201379-E012ejSzG6ow20200319

19-Mar-2020 14:40:24

582

106.5500

XLON

01003010000200623-E012ejSzG6oq20200319

19-Mar-2020 14:40:24

2355

106.5500

TRQX

48003480000081580-E012eGkf3BsC20200319

19-Mar-2020 14:40:24

288

106.5500

XLON

11003110000201379-E012ejSzG6ou20200319

19-Mar-2020 14:40:25

918

106.4500

CHIX

24043240400119022-128Q039T920200319

19-Mar-2020 14:40:25

1555

106.5000

TRQX

08003080000093292-E012eGkf3C1m20200319

19-Mar-2020 14:40:25

1148

106.5000

CHIX

40043400400118974-128Q039T820200319

19-Mar-2020 14:40:25

2868

106.5000

BATE

24023240200075326-28Q021TQ20200319

19-Mar-2020 14:40:37

1079

106.3000

CHIX

40043400400120558-128Q039Y220200319

19-Mar-2020 14:40:37

885

106.3000

XLON

11003110000201900-E012ejSzG8bC20200319

19-Mar-2020 14:40:37

5294

106.3000

XLON

01003010000201946-E012ejSzG8bA20200319

19-Mar-2020 14:41:04

686

106.2000

CHIX

40043400400120897-128Q03A8920200319

19-Mar-2020 14:41:04

1714

106.2000

TRQX

08003080000093912-E012eGkf3DwM20200319

19-Mar-2020 14:41:04

267

106.2000

CHIX

40043400400120897-128Q03A8A20200319

19-Mar-2020 14:42:48

775

106.0000

XLON

01003010000203537-E012ejSzGKgR20200319

19-Mar-2020 14:42:48

1863

106.0000

XLON

11003110000203428-E012ejSzGKgT20200319

19-Mar-2020 14:45:09

52

106.6500

XLON

01003010000205178-E012ejSzGUaP20200319

19-Mar-2020 14:45:25

2408

107.0000

XLON

11003110000205252-E012ejSzGW2l20200319

19-Mar-2020 14:45:29

2778

107.0500

XLON

01003010000205424-E012ejSzGWKH20200319

19-Mar-2020 14:45:31

2048

107.0000

XLON

01003010000205457-E012ejSzGWUW20200319

19-Mar-2020 14:45:42

381

106.9000

XLON

11003110000205319-E012ejSzGXVD20200319

19-Mar-2020 14:45:44

461

106.9000

XLON

01003010000205585-E012ejSzGXeY20200319

19-Mar-2020 14:45:47

842

106.7500

BATE

40023400200074827-28Q023SS20200319

19-Mar-2020 14:45:47

766

106.7500

TRQX

08003080000095522-E012eGkf3TTM20200319

19-Mar-2020 14:45:47

816

106.7500

CHIX

40043400400123353-128Q03CZB20200319

19-Mar-2020 14:46:10

842

106.7000

XLON

01003010000205684-E012ejSzGZGy20200319

19-Mar-2020 14:46:10

26

106.7000

CHIX

40043400400123393-128Q03D4820200319

19-Mar-2020 14:46:12

1071

106.5500

XLON

01003010000205882-E012ejSzGZNk20200319

19-Mar-2020 14:46:12

474

106.6000

XLON

01003010000205876-E012ejSzGZN520200319

19-Mar-2020 14:46:30

842

106.4000

BATE

40023400200074904-28Q023ZQ20200319

19-Mar-2020 14:46:30

816

106.4000

CHIX

40043400400123584-128Q03D9Q20200319

19-Mar-2020 14:46:40

842

106.0000

BATE

40023400200075025-28Q0241E20200319

19-Mar-2020 14:49:13

893

105.9000

XLON

11003110000207741-E012ejSzGl8Q20200319

19-Mar-2020 14:49:13

885

105.9000

XLON

01003010000207868-E012ejSzGl8S20200319

19-Mar-2020 14:49:13

3539

105.9000

XLON

11003110000207775-E012ejSzGl9h20200319

19-Mar-2020 14:49:27

919

105.6500

BATE

24023240200078175-28Q0250F20200319

19-Mar-2020 14:49:27

5299

105.7000

XLON

01003010000207590-E012ejSzGmSB20200319

19-Mar-2020 14:49:27

572

105.6500

CHIX

24043240400125158-128Q03ERW20200319

19-Mar-2020 14:49:27

909

105.6500

TRQX

48003480000085155-E012eGkf3gMg20200319

19-Mar-2020 14:49:27

423

105.6500

CHIX

24043240400125158-128Q03ERX20200319

19-Mar-2020 14:50:01

1120

105.5000

TRQX

48003480000084639-E012eGkf3iBo20200319

19-Mar-2020 14:50:01

1059

105.6000

TRQX

08003080000096615-E012eGkf3iBC20200319

19-Mar-2020 14:50:01

782

105.6000

TRQX

08003080000096616-E012eGkf3iBE20200319

19-Mar-2020 14:51:24

3021

105.5000

XLON

01003010000209141-E012ejSzGvRk20200319

19-Mar-2020 14:51:25

868

105.5000

XLON

01003010000209541-E012ejSzGvYm20200319

19-Mar-2020 14:51:49

765

105.3500

BATE

24023240200078347-28Q025RU20200319

19-Mar-2020 14:51:49

304

105.4500

CHIX

40043400400125025-128Q03FTB20200319

19-Mar-2020 14:51:49

614

105.4500

CHIX

40043400400125025-128Q03FTA20200319

19-Mar-2020 14:52:03

1526

105.3000

XLON

11003110000209032-E012ejSzGyLx20200319

19-Mar-2020 14:52:03

796

105.3000

CHIX

24043240400125479-128Q03FW220200319

19-Mar-2020 14:52:03

1071

105.2500

TRQX

48003480000085590-E012eGkf3onv20200319

19-Mar-2020 14:52:03

997

105.3000

XLON

01003010000208056-E012ejSzGyLv20200319

19-Mar-2020 14:52:06

2215

105.2000

XLON

01003010000209142-E012ejSzGyVv20200319

19-Mar-2020 14:52:06

995

105.2000

TRQX

08003080000097074-E012eGkf3p0H20200319

19-Mar-2020 14:52:06

918

105.1500

BATE

40023400200076286-28Q025TD20200319

19-Mar-2020 14:54:05

3264

105.2000

XLON

01003010000211303-E012ejSzH5Jq20200319

19-Mar-2020 14:54:53

2460

104.8500

XLON

11003110000210973-E012ejSzH9Ki20200319

19-Mar-2020 14:54:53

2490

104.8500

XLON

11003110000211147-E012ejSzH9Kk20200319

19-Mar-2020 14:54:54

1372

104.8000

XLON

11003110000211203-E012ejSzH9QN20200319

19-Mar-2020 14:56:33

985

104.9500

XLON

01003010000213107-E012ejSzHHON20200319

19-Mar-2020 14:56:34

2116

104.9500

XLON

01003010000213108-E012ejSzHHXF20200319

19-Mar-2020 14:56:34

434

104.9500

XLON

01003010000213108-E012ejSzHHXH20200319

19-Mar-2020 14:56:37

3152

104.7000

XLON

11003110000213027-E012ejSzHHqB20200319

19-Mar-2020 14:57:40

2296

105.0000

XLON

11003110000213686-E012ejSzHNIU20200319

19-Mar-2020 14:57:40

1100

105.0000

XLON

11003110000213686-E012ejSzHNIL20200319

19-Mar-2020 14:58:24

3168

104.9000

XLON

11003110000213706-E012ejSzHQsG20200319

19-Mar-2020 14:58:24

1693

104.9000

XLON

11003110000213820-E012ejSzHQsI20200319

19-Mar-2020 14:58:25

765

104.8000

BATE

24023240200081236-28Q027NU20200319

19-Mar-2020 14:58:25

407

104.8000

XLON

01003010000213733-E012ejSzHR0f20200319

19-Mar-2020 14:58:25

1079

104.7500

XLON

11003110000213600-E012ejSzHR0p20200319

19-Mar-2020 14:58:25

1400

104.7500

XLON

11003110000213600-E012ejSzHR0r20200319

19-Mar-2020 14:58:25

2296

104.8000

XLON

01003010000213733-E012ejSzHR0h20200319

19-Mar-2020 14:58:25

1307

104.8000

TRQX

08003080000100998-E012eGkf49YT20200319

19-Mar-2020 14:59:03

3133

104.6000

XLON

01003010000214036-E012ejSzHTcl20200319

19-Mar-2020 14:59:06

892

104.6000

CHIX

40043400400130687-128Q03IST20200319

19-Mar-2020 14:59:06

19

104.6000

CHIX

24043240400127204-128Q03ISR20200319

19-Mar-2020 14:59:06

995

104.6000

TRQX

48003480000086833-E012eGkf4BpS20200319

19-Mar-2020 14:59:06

842

104.6000

CHIX

40043400400128243-128Q03ISS20200319

19-Mar-2020 14:59:06

807

104.6000

BATE

24023240200079963-28Q027VJ20200319

19-Mar-2020 14:59:06

746

104.6000

CHIX

24043240400127204-128Q03ISQ20200319

19-Mar-2020 14:59:06

926

104.6000

XLON

01003010000214036-E012ejSzHTnr20200319

19-Mar-2020 14:59:08

1144

104.4000

TRQX

48003480000089571-E012eGkf4Bxk20200319

19-Mar-2020 14:59:08

1651

104.4000

XLON

11003110000214532-E012ejSzHTyM20200319

19-Mar-2020 14:59:29

2439

104.0500

XLON

11003110000214612-E012ejSzHVah20200319

19-Mar-2020 15:03:22

1292

103.7500

XLON

11003110000215778-E012ejSzHlwS20200319

19-Mar-2020 15:03:22

96

103.7500

XLON

11003110000215778-E012ejSzHlwL20200319

19-Mar-2020 15:04:22

2817

103.9500

XLON

11003110000217970-E012ejSzHqVi20200319

19-Mar-2020 15:04:22

294

103.9500

XLON

11003110000217970-E012ejSzHqVf20200319

19-Mar-2020 15:04:40

1254

103.7500

XLON

01003010000215961-E012ejSzHrWA20200319

19-Mar-2020 15:04:40

769

103.8000

XLON

11003110000218092-E012ejSzHrVU20200319

19-Mar-2020 15:04:40

261

103.8000

XLON

11003110000217992-E012ejSzHrVQ20200319

19-Mar-2020 15:04:40

2324

103.8000

XLON

11003110000217992-E012ejSzHrVO20200319

19-Mar-2020 15:04:40

1311

103.7500

XLON

11003110000215778-E012ejSzHrW820200319

19-Mar-2020 15:04:40

1964

103.7500

XLON

11003110000217203-E012ejSzHrWG20200319

19-Mar-2020 15:04:40

212

103.7500

XLON

11003110000217203-E012ejSzHrWI20200319

19-Mar-2020 15:05:58

1379

103.6500

XLON

01003010000218028-E012ejSzHx9q20200319

19-Mar-2020 15:05:58

918

103.6500

BATE

40023400200079587-28Q02A5N20200319

19-Mar-2020 15:05:58

181

103.6500

CHIX

40043400400134182-128Q03M2020200319

19-Mar-2020 15:05:58

916

103.6500

CHIX

40043400400131464-128Q03M1Z20200319

19-Mar-2020 15:05:58

423

103.8000

XLON

01003010000219041-E012ejSzHx6m20200319

19-Mar-2020 15:05:58

2136

103.8000

XLON

01003010000219041-E012ejSzHx6k20200319

19-Mar-2020 15:06:00

1452

103.6000

XLON

01003010000218325-E012ejSzHxJ120200319

19-Mar-2020 15:06:00

538

103.6500

XLON

01003010000218028-E012ejSzHxIq20200319

19-Mar-2020 15:06:00

765

103.6000

TRQX

08003080000102429-E012eGkf4ZzP20200319

19-Mar-2020 15:07:12

4981

103.6000

XLON

01003010000219300-E012ejSzI1r920200319

19-Mar-2020 15:07:22

1148

103.5500

BATE

24023240200082090-28Q02AKQ20200319

19-Mar-2020 15:07:25

1012

103.5000

BATE

24023240200083709-28Q02AL420200319

19-Mar-2020 15:07:40

918

103.4500

TRQX

08003080000103206-E012eGkf4fIv20200319

19-Mar-2020 15:07:40

973

103.4500

TRQX

48003480000091701-E012eGkf4fIx20200319

19-Mar-2020 15:07:43

765

103.4000

CHIX

40043400400135233-128Q03MT220200319

19-Mar-2020 15:07:43

2443

103.4000

XLON

11003110000219223-E012ejSzI3oa20200319

19-Mar-2020 15:07:48

2114

103.3500

XLON

01003010000219119-E012ejSzI46M20200319

19-Mar-2020 15:08:36

37

103.4500

XLON

11003110000220877-E012ejSzI7je20200319

19-Mar-2020 15:08:41

2365

103.4500

XLON

11003110000220877-E012ejSzI81e20200319

19-Mar-2020 15:08:50

2017

103.4000

XLON

01003010000221014-E012ejSzI8QO20200319

19-Mar-2020 15:08:55

995

103.3000

CHIX

24043240400135012-128Q03NCF20200319

19-Mar-2020 15:08:55

919

103.3500

BATE

24023240200084927-28Q02B0E20200319

19-Mar-2020 15:08:55

2201

103.3500

XLON

11003110000220389-E012ejSzI8gQ20200319

19-Mar-2020 15:08:55

1583

103.3500

XLON

11003110000220532-E012ejSzI8gS20200319

19-Mar-2020 15:11:43

1175

103.2000

XLON

11003110000222618-E012ejSzIJ6920200319

19-Mar-2020 15:11:43

2822

103.2000

XLON

11003110000222618-E012ejSzIJ5r20200319

19-Mar-2020 15:12:04

88

103.3000

XLON

11003110000223122-E012ejSzIKS020200319

19-Mar-2020 15:12:04

1631

103.3000

XLON

11003110000223122-E012ejSzIKS220200319

19-Mar-2020 15:12:15

3634

103.1500

XLON

01003010000222636-E012ejSzILI420200319

19-Mar-2020 15:12:15

995

103.1500

TRQX

48003480000093829-E012eGkf4t0d20200319

19-Mar-2020 15:12:15

1842

103.2000

XLON

01003010000223000-E012ejSzILFB20200319

19-Mar-2020 15:13:18

636

103.2500

XLON

01003010000224125-E012ejSzIPhG20200319

19-Mar-2020 15:13:22

2400

103.2500

XLON

01003010000224125-E012ejSzIQ4G20200319

19-Mar-2020 15:13:22

1178

103.2500

XLON

01003010000224125-E012ejSzIQ4I20200319

19-Mar-2020 15:15:25

4967

103.1000

XLON

11003110000223716-E012ejSzIXms20200319

19-Mar-2020 15:15:25

795

103.1000

CHIX

40043400400136605-128Q03QB120200319

19-Mar-2020 15:15:29

1071

102.9500

BATE

40023400200082794-28Q02D8420200319

19-Mar-2020 15:16:40

195

102.8500

BATE

24023240200085410-28Q02DJK20200319

19-Mar-2020 15:16:45

11

102.8500

BATE

24023240200085410-28Q02DKA20200319

19-Mar-2020 15:17:10

232

102.8500

XLON

11003110000225914-E012ejSzIeXr20200319

19-Mar-2020 15:17:18

1497

102.8500

TRQX

48003480000094655-E012eGkf593H20200319

19-Mar-2020 15:17:18

882

102.8500

CHIX

40043400400137042-128Q03R1Z20200319

19-Mar-2020 15:17:18

671

102.8500

BATE

24023240200085410-28Q02DTA20200319

19-Mar-2020 15:17:18

4630

102.8500

XLON

11003110000225914-E012ejSzIf4820200319

19-Mar-2020 15:17:18

3

102.8500

TRQX

48003480000094655-E012eGkf592a20200319

19-Mar-2020 15:17:19

1022

102.8000

BATE

40023400200084392-28Q02DTD20200319

19-Mar-2020 15:17:32

1559

102.8000

CHIX

24043240400139530-128Q03R6N20200319

19-Mar-2020 15:17:32

2296

102.8000

XLON

01003010000224947-E012ejSzIfir20200319

19-Mar-2020 15:17:32

257

102.8000

XLON

01003010000224947-E012ejSzIfip20200319

19-Mar-2020 15:17:32

2356

102.8000

XLON

01003010000224450-E012ejSzIfin20200319

19-Mar-2020 15:17:32

1813

102.8000

TRQX

08003080000108769-E012eGkf59m620200319

19-Mar-2020 15:17:50

2400

102.5500

XLON

01003010000225927-E012ejSzIh8920200319

19-Mar-2020 15:17:50

181

102.5500

XLON

01003010000226538-E012ejSzIh8B20200319

19-Mar-2020 15:17:53

765

102.5000

XLON

11003110000226646-E012ejSzIhSd20200319

19-Mar-2020 15:17:55

972

102.5000

TRQX

48003480000097761-E012eGkf5BIb20200319

19-Mar-2020 15:17:55

414

102.5000

XLON

11003110000226646-E012ejSzIhg620200319

19-Mar-2020 15:17:55

220

102.5000

TRQX

48003480000097761-E012eGkf5BIf20200319

19-Mar-2020 15:17:55

1400

102.5000

XLON

11003110000226646-E012ejSzIhfy20200319

19-Mar-2020 15:19:09

608

102.3500

CHIX

40043400400141358-128Q03RYV20200319

19-Mar-2020 15:20:55

131

102.9000

XLON

11003110000228605-E012ejSzIval20200319

19-Mar-2020 15:21:18

2337

102.7500

XLON

11003110000228253-E012ejSzIxIB20200319

19-Mar-2020 15:22:17

685

102.7500

XLON

11003110000228253-E012ejSzJ0P520200319

19-Mar-2020 15:23:19

4518

102.7500

XLON

11003110000229639-E012ejSzJ3bn20200319

19-Mar-2020 15:23:19

2154

102.7500

XLON

01003010000228860-E012ejSzJ3bl20200319

19-Mar-2020 15:24:00

979

102.6500

XLON

11003110000227788-E012ejSzJ6Bw20200319

19-Mar-2020 15:24:31

228

102.6500

XLON

11003110000227865-E012ejSzJ82w20200319

19-Mar-2020 15:24:31

879

102.6500

XLON

11003110000227788-E012ejSzJ82u20200319

19-Mar-2020 15:24:31

737

102.6500

XLON

11003110000227865-E012ejSzJ83020200319

19-Mar-2020 15:24:31

909

102.6500

XLON

01003010000230442-E012ejSzJ83820200319

19-Mar-2020 15:24:31

773

102.6500

XLON

01003010000230482-E012ejSzJ83A20200319

19-Mar-2020 15:24:43

3738

102.6000

XLON

01003010000230543-E012ejSzJ8pc20200319

19-Mar-2020 15:24:43

765

102.6000

CHIX

40043400400142570-128Q03UF120200319

19-Mar-2020 15:24:46

2181

102.5500

XLON

11003110000230559-E012ejSzJ90W20200319

19-Mar-2020 15:24:46

1412

102.5500

TRQX

48003480000098849-E012eGkf5WZ020200319

19-Mar-2020 15:24:46

682

102.5500

XLON

11003110000230559-E012ejSzJ90J20200319

19-Mar-2020 15:26:19

2039

102.5000

XLON

11003110000231357-E012ejSzJE1w20200319

19-Mar-2020 15:27:19

943

102.5000

XLON

11003110000231357-E012ejSzJI4z20200319

19-Mar-2020 15:27:20

1718

102.5000

XLON

11003110000231357-E012ejSzJI9O20200319

19-Mar-2020 15:27:20

1036

102.5000

XLON

01003010000231523-E012ejSzJI9Q20200319

19-Mar-2020 15:27:22

130

102.5000

XLON

01003010000231523-E012ejSzJIIg20200319

19-Mar-2020 15:28:17

918

102.4500

BATE

24023240200088360-28Q02HMV20200319

19-Mar-2020 15:28:17

547

102.4500

BATE

40023400200085939-28Q02HMW20200319

19-Mar-2020 15:30:11

1314

102.3500

CHIX

40043400400144732-128Q03WXX20200319

19-Mar-2020 15:30:11

947

102.3000

TRQX

08003080000111211-E012eGkf5nCu20200319

19-Mar-2020 15:30:11

430

102.4500

BATE

40023400200085939-28Q02IC220200319

19-Mar-2020 15:30:11

1040

102.4000

TRQX

48003480000100215-E012eGkf5n6J20200319

19-Mar-2020 15:30:11

793

102.4500

XLON

01003010000233197-E012ejSzJUdT20200319

19-Mar-2020 15:30:11

2120

102.4500

XLON

11003110000232228-E012ejSzJUdR20200319

19-Mar-2020 15:30:11

181

102.4500

XLON

01003010000233197-E012ejSzJUdV20200319

19-Mar-2020 15:30:11

1008

102.4500

BATE

24023240200089324-28Q02IC320200319

19-Mar-2020 15:30:11

1768

102.5000

XLON

11003110000233414-E012ejSzJUdJ20200319

19-Mar-2020 15:30:11

1853

102.5000

XLON

01003010000233443-E012ejSzJUdH20200319

19-Mar-2020 15:30:11

2656

102.4500

XLON

11003110000229868-E012ejSzJUdN20200319

19-Mar-2020 15:30:11

865

102.4500

CHIX

40043400400142744-128Q03WWY20200319

19-Mar-2020 15:31:36

1344

102.2000

BATE

40023400200087177-28Q02IRV20200319

19-Mar-2020 15:31:37

455

102.2000

BATE

40023400200087177-28Q02IRW20200319

19-Mar-2020 15:31:37

2178

102.2000

TRQX

08003080000113677-E012eGkf5sZE20200319

19-Mar-2020 15:31:48

1103

102.1500

CHIX

24043240400146966-128Q03XO420200319

19-Mar-2020 15:32:23

1846

102.0500

XLON

11003110000234672-E012ejSzJfNc20200319

19-Mar-2020 15:32:23

2400

102.0500

XLON

11003110000234672-E012ejSzJfNa20200319

19-Mar-2020 15:32:42

3657

102.0500

XLON

01003010000235045-E012ejSzJgzo20200319

19-Mar-2020 15:33:00

2712

102.0000

XLON

11003110000234435-E012ejSzJiPE20200319

19-Mar-2020 15:33:00

2400

102.0000

XLON

11003110000234435-E012ejSzJiPJ20200319

19-Mar-2020 15:33:00

1373

102.0000

XLON

11003110000234435-E012ejSzJiPL20200319

19-Mar-2020 15:33:13

1637

101.9000

TRQX

08003080000115848-E012eGkf5xO720200319

19-Mar-2020 15:33:13

1001

101.9000

CHIX

40043400400147753-128Q03Y8Q20200319

19-Mar-2020 15:33:53

1380

101.8500

BATE

40023400200089121-28Q02JEY20200319

19-Mar-2020 15:34:01

430

101.8000

XLON

01003010000234724-E012ejSzJnVs20200319

19-Mar-2020 15:34:01

2400

101.8000

XLON

01003010000234724-E012ejSzJnVp20200319

19-Mar-2020 15:36:03

2893

102.1000

XLON

11003110000237297-E012ejSzJwOh20200319

19-Mar-2020 15:36:31

1606

102.1000

XLON

11003110000237297-E012ejSzJyCu20200319

19-Mar-2020 15:36:31

1344

102.1000

XLON

11003110000237297-E012ejSzJyCr20200319

19-Mar-2020 15:36:56

948

102.1000

XLON

11003110000237435-E012ejSzJzaq20200319

19-Mar-2020 15:36:56

3041

102.1000

XLON

01003010000237800-E012ejSzJzas20200319

19-Mar-2020 15:38:39

1121

102.1000

XLON

11003110000238815-E012ejSzK78v20200319

19-Mar-2020 15:38:39

4625

102.1000

XLON

11003110000238666-E012ejSzK78t20200319

19-Mar-2020 15:38:39

4339

102.0500

XLON

11003110000238489-E012ejSzK7Av20200319

19-Mar-2020 15:38:54

1313

102.0500

XLON

11003110000238489-E012ejSzK7zJ20200319

19-Mar-2020 15:38:55

3391

102.0000

XLON

01003010000236790-E012ejSzK89U20200319

19-Mar-2020 15:38:55

794

101.9000

CHIX

24043240400150532-128Q0410P20200319

19-Mar-2020 15:38:56

1097

101.7000

BATE

40023400200090311-28Q02KX220200319

19-Mar-2020 15:38:56

817

101.7000

CHIX

40043400400150449-128Q0411B20200319

19-Mar-2020 15:38:56

954

101.7500

CHIX

40043400400151984-128Q0411920200319

19-Mar-2020 15:38:56

1288

101.8000

XLON

01003010000239092-E012ejSzK8E020200319

19-Mar-2020 15:38:56

1233

101.8000

BATE

40023400200090181-28Q02KX120200319

19-Mar-2020 15:38:56

905

101.8000

TRQX

08003080000118144-E012eGkf6Fs620200319

19-Mar-2020 15:38:56

177

101.8000

TRQX

48003480000104924-E012eGkf6FsA20200319

19-Mar-2020 15:38:56

876

101.8000

TRQX

48003480000104924-E012eGkf6Fs820200319

19-Mar-2020 15:38:56

1156

101.7000

TRQX

08003080000118905-E012eGkf6FsY20200319

19-Mar-2020 15:38:56

1357

101.8000

TRQX

08003080000118481-E012eGkf6FsC20200319

19-Mar-2020 15:38:56

3634

101.7500

XLON

01003010000239260-E012ejSzK8EJ20200319

19-Mar-2020 15:42:07

3563

101.7500

XLON

11003110000241140-E012ejSzKLoK20200319

19-Mar-2020 15:42:07

247

101.7500

XLON

11003110000241140-E012ejSzKLoM20200319

19-Mar-2020 15:42:22

2400

101.5000

XLON

01003010000241211-E012ejSzKMw920200319

19-Mar-2020 15:42:22

241

101.5000

XLON

01003010000241211-E012ejSzKMwB20200319

19-Mar-2020 15:43:58

815

101.4500

XLON

11003110000241769-E012ejSzKS9i20200319

19-Mar-2020 15:43:58

981

101.4500

XLON

01003010000241778-E012ejSzKS9g20200319

19-Mar-2020 15:43:58

2641

101.4500

XLON

01003010000241226-E012ejSzKS9W20200319

19-Mar-2020 15:45:05

980

101.6000

XLON

01003010000242998-E012ejSzKWUg20200319

19-Mar-2020 15:45:05

828

101.6000

XLON

11003110000242909-E012ejSzKWUi20200319

19-Mar-2020 15:45:06

1094

101.6000

XLON

11003110000242909-E012ejSzKWYr20200319

19-Mar-2020 15:46:06

818

101.4500

XLON

01003010000242907-E012ejSzKaIz20200319

19-Mar-2020 15:46:06

2785

101.4500

XLON

11003110000242826-E012ejSzKaIx20200319

19-Mar-2020 15:46:09

858

101.3500

TRQX

08003080000121063-E012eGkf6h1h20200319

19-Mar-2020 15:46:09

519

101.3500

CHIX

40043400400153612-128Q044F220200319

19-Mar-2020 15:46:09

1018

101.3500

TRQX

08003080000120503-E012eGkf6h1f20200319

19-Mar-2020 15:46:09

2813

101.3500

XLON

01003010000243000-E012ejSzKaOX20200319

19-Mar-2020 15:46:09

1121

101.3500

BATE

24023240200094509-28Q02N9Z20200319

19-Mar-2020 15:46:09

323

101.3500

CHIX

40043400400153612-128Q044F120200319

19-Mar-2020 15:46:20

894

101.3000

CHIX

40043400400154245-128Q044I920200319

19-Mar-2020 15:46:20

2793

101.3000

XLON

01003010000243680-E012ejSzKazY20200319

19-Mar-2020 15:47:04

914

101.3000

XLON

01003010000243921-E012ejSzKdGX20200319

19-Mar-2020 15:47:14

1642

101.4000

XLON

11003110000244164-E012ejSzKdqp20200319

19-Mar-2020 15:48:05

2762

101.5000

XLON

01003010000244782-E012ejSzKgd920200319

19-Mar-2020 15:48:05

2145

101.5000

XLON

01003010000244782-E012ejSzKgdB20200319

19-Mar-2020 15:48:12

1582

101.4000

XLON

01003010000244664-E012ejSzKh7a20200319

19-Mar-2020 15:48:12

2400

101.4000

XLON

01003010000244664-E012ejSzKh7c20200319

19-Mar-2020 15:48:12

2400

101.4000

XLON

01003010000244664-E012ejSzKh7e20200319

19-Mar-2020 15:48:12

109

101.4000

XLON

01003010000244664-E012ejSzKh7g20200319

19-Mar-2020 15:49:55

2771

101.6000

XLON

11003110000245644-E012ejSzKmtE20200319

19-Mar-2020 15:50:01

151

101.6000

XLON

11003110000245644-E012ejSzKnG620200319

19-Mar-2020 15:50:28

3187

101.5000

XLON

11003110000245619-E012ejSzKoiO20200319

19-Mar-2020 15:51:50

2334

101.4500

XLON

01003010000246906-E012ejSzKttN20200319

19-Mar-2020 15:52:48

812

101.4000

BATE

40023400200094355-28Q02PDN20200319

19-Mar-2020 15:52:48

532

101.4000

BATE

24023240200097390-28Q02PDO20200319

19-Mar-2020 15:54:12

1982

101.7500

XLON

01003010000248359-E012ejSzL22p20200319

19-Mar-2020 15:54:12

796

101.7500

XLON

11003110000248261-E012ejSzL23520200319

19-Mar-2020 15:55:04

645

101.9000

TRQX

08003080000126960-E012eGkf77bv20200319

19-Mar-2020 15:55:04

600

101.9000

BATE

24023240200099184-28Q02Q2G20200319

19-Mar-2020 15:55:04

842

101.9000

TRQX

08003080000126960-E012eGkf77bt20200319

19-Mar-2020 15:56:20

842

102.0000

XLON

11003110000249687-E012ejSzLB2H20200319

19-Mar-2020 15:56:20

1340

102.0000

XLON

11003110000249687-E012ejSzLB2J20200319

19-Mar-2020 15:56:34

995

102.1500

CHIX

40043400400161534-128Q049NZ20200319

19-Mar-2020 15:56:35

922

102.1500

XLON

11003110000249933-E012ejSzLCNA20200319

19-Mar-2020 15:56:35

766

102.1500

TRQX

08003080000127743-E012eGkf7BvA20200319

19-Mar-2020 15:56:42

995

102.1000

TRQX

08003080000127713-E012eGkf7CBv20200319

19-Mar-2020 15:56:56

711

102.0500

CHIX

24043240400161012-128Q049U020200319

19-Mar-2020 15:56:59

131

102.0500

CHIX

24043240400161012-128Q049VI20200319

19-Mar-2020 15:57:03

3867

102.0500

XLON

11003110000250208-E012ejSzLEgH20200319

19-Mar-2020 15:57:25

2578

101.9000

XLON

01003010000250332-E012ejSzLGRL20200319

19-Mar-2020 15:57:25

918

101.9000

TRQX

48003480000113899-E012eGkf7Eey20200319

19-Mar-2020 15:59:16

1455

101.7500

BATE

40023400200097109-28Q02RJT20200319

19-Mar-2020 15:59:22

2400

101.7500

XLON

11003110000251653-E012ejSzLN9s20200319

19-Mar-2020 15:59:22

1852

101.6000

BATE

24023240200100104-28Q02RL020200319

19-Mar-2020 15:59:22

3983

101.7500

XLON

11003110000251653-E012ejSzLN9q20200319

19-Mar-2020 16:00:10

670

101.7500

XLON

01003010000252454-E012ejSzLR7b20200319

19-Mar-2020 16:00:10

2278

101.7500

XLON

01003010000252454-E012ejSzLR7d20200319

19-Mar-2020 16:00:53

1008

101.7500

XLON

11003110000252866-E012ejSzLUWx20200319

19-Mar-2020 16:00:53

1943

101.7500

XLON

11003110000252866-E012ejSzLUWv20200319

19-Mar-2020 16:01:36

2805

101.5000

XLON

11003110000253463-E012ejSzLXGF20200319

19-Mar-2020 16:01:45

896

101.4500

XLON

01003010000253610-E012ejSzLXzK20200319

19-Mar-2020 16:02:17

49

101.4500

BATE

40023400200097110-28Q02SU520200319

19-Mar-2020 16:02:17

1909

101.4500

XLON

01003010000253610-E012ejSzLaTH20200319

19-Mar-2020 16:02:17

3367

101.4500

TRQX

08003080000130112-E012eGkf7W4P20200319

19-Mar-2020 16:02:17

745

101.4500

BATE

40023400200097110-28Q02SU420200319

19-Mar-2020 16:02:28

3648

101.3000

TRQX

48003480000115825-E012eGkf7WjI20200319

19-Mar-2020 16:02:38

2400

101.1500

XLON

11003110000253464-E012ejSzLcdY20200319

19-Mar-2020 16:02:38

1850

101.1500

TRQX

08003080000130224-E012eGkf7XLf20200319

19-Mar-2020 16:02:38

405

101.1500

XLON

11003110000253464-E012ejSzLcdb20200319

19-Mar-2020 16:02:51

366

100.9500

BATE

40023400200098285-28Q02T2E20200319

19-Mar-2020 16:02:59

1020

100.9500

CHIX

24043240400164510-128Q04DJL20200319

19-Mar-2020 16:02:59

2127

100.9500

CHIX

24043240400164510-128Q04DJM20200319

19-Mar-2020 16:03:20

3414

100.8000

XLON

01003010000255032-E012ejSzLgA520200319

19-Mar-2020 16:03:21

2861

100.8000

CHIX

40043400400164904-128Q04DO620200319

19-Mar-2020 16:04:00

113

100.7500

XLON

01003010000254730-E012ejSzLioq20200319

19-Mar-2020 16:04:14

3335

100.7500

XLON

01003010000254730-E012ejSzLjkM20200319

19-Mar-2020 16:04:14

1857

100.7500

XLON

01003010000255303-E012ejSzLjkO20200319

19-Mar-2020 16:05:09

2075

100.6500

BATE

40023400200098530-28Q02TVQ20200319

19-Mar-2020 16:05:15

3060

100.6500

XLON

01003010000256581-E012ejSzLo0i20200319

19-Mar-2020 16:05:38

1050

100.7500

XLON

11003110000256450-E012ejSzLpQk20200319

19-Mar-2020 16:06:12

3314

100.7500

XLON

01003010000257248-E012ejSzLrRZ20200319

19-Mar-2020 16:07:31

2879

100.9500

XLON

01003010000258216-E012ejSzLxav20200319

19-Mar-2020 16:08:13

3499

100.9500

XLON

11003110000258342-E012ejSzLzl920200319

19-Mar-2020 16:09:03

615

101.0000

XLON

01003010000259072-E012ejSzM2iv20200319

19-Mar-2020 16:09:05

520

101.0000

XLON

01003010000259102-E012ejSzM30120200319

19-Mar-2020 16:09:18

1760

101.0000

XLON

01003010000259230-E012ejSzM3jd20200319

19-Mar-2020 16:09:44

3146

100.9000

XLON

01003010000259476-E012ejSzM5P920200319

19-Mar-2020 16:09:58

542

100.8000

CHIX

24043240400167102-128Q04HPR20200319

19-Mar-2020 16:09:58

842

100.8000

TRQX

48003480000118866-E012eGkf7t1C20200319

19-Mar-2020 16:09:58

249

100.8000

BATE

24023240200103830-28Q02VR920200319

19-Mar-2020 16:09:58

914

100.8000

BATE

24023240200103830-28Q02VR820200319

19-Mar-2020 16:09:58

3454

100.8000

XLON

11003110000258839-E012ejSzM66D20200319

19-Mar-2020 16:11:17

1001

100.6500

CHIX

24043240400167589-128Q04IIN20200319

19-Mar-2020 16:11:29

784

100.8000

XLON

01003010000260759-E012ejSzMCcY20200319

19-Mar-2020 16:11:29

1108

100.8000

XLON

01003010000260758-E012ejSzMCcU20200319

19-Mar-2020 16:11:29

1084

100.8000

XLON

11003110000260559-E012ejSzMCcW20200319

19-Mar-2020 16:12:02

76

100.7500

XLON

01003010000261152-E012ejSzMEh220200319

19-Mar-2020 16:12:02

3375

100.7500

XLON

01003010000261152-E012ejSzMEh420200319

19-Mar-2020 16:12:12

2885

100.6500

XLON

01003010000261139-E012ejSzMFQl20200319

19-Mar-2020 16:13:32

2007

100.6500

XLON

01003010000262040-E012ejSzML7K20200319

19-Mar-2020 16:13:32

1227

100.6500

XLON

11003110000261856-E012ejSzML7O20200319

19-Mar-2020 16:13:32

878

100.6500

XLON

01003010000262040-E012ejSzML7M20200319

19-Mar-2020 16:13:38

4642

100.6000

XLON

01003010000261882-E012ejSzMLPp20200319

19-Mar-2020 16:14:09

2545

100.6000

BATE

24023240200105085-28Q02X8G20200319

19-Mar-2020 16:14:09

522

100.6000

BATE

24023240200105085-28Q02X8H20200319

19-Mar-2020 16:14:12

842

100.5500

TRQX

48003480000119569-E012eGkf867R20200319

19-Mar-2020 16:14:12

1333

100.5000

BATE

40023400200101557-28Q02X9920200319

19-Mar-2020 16:15:16

723

100.5000

XLON

11003110000263292-E012ejSzMSi120200319

19-Mar-2020 16:15:19

2610

100.5000

XLON

11003110000263292-E012ejSzMSv820200319

19-Mar-2020 16:15:33

4658

100.5000

XLON

11003110000263535-E012ejSzMTqL20200319

19-Mar-2020 16:15:53

4800

100.4500

XLON

01003010000263651-E012ejSzMVa220200319

19-Mar-2020 16:15:53

570

100.4500

XLON

01003010000263651-E012ejSzMVa020200319

19-Mar-2020 16:15:53

504

100.4500

XLON

01003010000263651-E012ejSzMVa420200319

19-Mar-2020 16:16:11

1375

100.4000

CHIX

24043240400169834-128Q04LFI20200319

19-Mar-2020 16:16:11

933

100.3500

XLON

01003010000263556-E012ejSzMX1y20200319

19-Mar-2020 16:16:11

2400

100.3500

XLON

01003010000263556-E012ejSzMX1M20200319

19-Mar-2020 16:16:11

502

100.4000

TRQX

08003080000134614-E012eGkf8CkA20200319

19-Mar-2020 16:16:12

235

100.2500

BATE

24023240200105405-28Q02Y2S20200319

19-Mar-2020 16:16:12

2030

100.3000

TRQX

08003080000134977-E012eGkf8Cr220200319

19-Mar-2020 16:16:54

1416

100.2000

XLON

01003010000263777-E012ejSzMaLb20200319

19-Mar-2020 16:16:54

851

100.2500

BATE

24023240200105405-28Q02YBD20200319

19-Mar-2020 16:16:54

2181

100.2500

XLON

01003010000264763-E012ejSzMaJ520200319

19-Mar-2020 16:16:54

26

100.2500

XLON

01003010000264763-E012ejSzMaJW20200319

19-Mar-2020 16:16:54

1058

100.2500

CHIX

40043400400170207-128Q04LV520200319

19-Mar-2020 16:16:54

2400

100.2500

XLON

01003010000264763-E012ejSzMaJ720200319

19-Mar-2020 16:17:08

5

100.1500

XLON

11003110000263879-E012ejSzMbFp20200319

19-Mar-2020 16:17:08

1884

100.1500

XLON

11003110000263879-E012ejSzMbFr20200319

19-Mar-2020 16:17:52

971

100.1000

XLON

11003110000264503-E012ejSzMev320200319

19-Mar-2020 16:18:05

2158

100.1000

XLON

11003110000265269-E012ejSzMg0v20200319

19-Mar-2020 16:18:17

1924

100.3000

XLON

01003010000265807-E012ejSzMh5c20200319

19-Mar-2020 16:18:31

2630

100.2500

XLON

11003110000265558-E012ejSzMi7V20200319

19-Mar-2020 16:20:01

2284

100.1500

XLON

11003110000266502-E012ejSzMp0R20200319

19-Mar-2020 16:20:01

2531

100.1500

XLON

11003110000266502-E012ejSzMp0a20200319

19-Mar-2020 16:21:37

1810

100.4000

XLON

01003010000268583-E012ejSzMyR920200319

19-Mar-2020 16:21:55

2800

100.4500

XLON

11003110000268468-E012ejSzMzpL20200319

19-Mar-2020 16:22:00

1221

100.4000

XLON

01003010000268583-E012ejSzN0BM20200319

19-Mar-2020 16:22:00

1013

100.4000

XLON

01003010000268686-E012ejSzN0BO20200319

19-Mar-2020 16:22:27

1055

100.3500

XLON

11003110000268198-E012ejSzN2Iw20200319

19-Mar-2020 16:23:20

3193

100.3500

XLON

01003010000269704-E012ejSzN6Y620200319

19-Mar-2020 16:23:20

108

100.3500

XLON

01003010000269704-E012ejSzN6Y420200319

19-Mar-2020 16:23:27

1413

100.3000

XLON

11003110000269765-E012ejSzN78320200319

19-Mar-2020 16:23:29

1249

100.3000

TRQX

08003080000139458-E012eGkf8bMa20200319

19-Mar-2020 16:23:29

359

100.3000

XLON

11003110000269765-E012ejSzN7Qz20200319

19-Mar-2020 16:23:29

612

100.3000

TRQX

08003080000139458-E012eGkf8bMc20200319

19-Mar-2020 16:23:34

1161

100.2500

CHIX

40043400400174927-128Q04Q3F20200319

19-Mar-2020 16:23:34

1119

100.2500

BATE

40023400200104111-28Q030VT20200319

19-Mar-2020 16:23:34

3001

100.2000

XLON

11003110000269421-E012ejSzN7uK20200319

19-Mar-2020 16:23:36

667

100.1500

TRQX

48003480000122971-E012eGkf8bl320200319

19-Mar-2020 16:23:36

865

100.1500

TRQX

48003480000122971-E012eGkf8bl520200319

19-Mar-2020 16:23:44

1088

100.1000

BATE

40023400200101825-28Q030Z920200319

19-Mar-2020 16:23:44

297

100.1000

CHIX

40043400400171126-128Q04Q7M20200319

19-Mar-2020 16:23:44

566

100.1000

CHIX

40043400400171126-128Q04Q7N20200319

19-Mar-2020 16:24:14

1637

100.0500

XLON

11003110000269088-E012ejSzNBIQ20200319

19-Mar-2020 16:24:14

319

100.0500

XLON

11003110000269088-E012ejSzNBIO20200319

19-Mar-2020 16:24:14

1592

100.0500

XLON

01003010000269032-E012ejSzNBIM20200319

19-Mar-2020 16:24:15

1696

100.0000

XLON

01003010000270048-E012ejSzNBKs20200319

19-Mar-2020 16:24:40

1775

99.9200

XLON

01003010000270245-E012ejSzNDt520200319

19-Mar-2020 16:24:40

60

99.9200

XLON

01003010000270245-E012ejSzNDsz20200319

19-Mar-2020 16:24:40

2379

99.9000

TRQX

48003480000125206-E012eGkf8f2Q20200319

19-Mar-2020 16:24:46

1583

99.8800

CHIX

40043400400176174-128Q04QXW20200319

19-Mar-2020 16:24:56

42

99.8800

CHIX

40043400400176174-128Q04R1R20200319

19-Mar-2020 16:25:08

804

99.8400

XLON

11003110000271289-E012ejSzNGLV20200319

19-Mar-2020 16:26:08

3614

99.8000

XLON

11003110000270771-E012ejSzNM6L20200319

19-Mar-2020 16:26:08

816

99.8000

XLON

11003110000270895-E012ejSzNM6N20200319

19-Mar-2020 16:26:11

388

99.8000

XLON

11003110000270895-E012ejSzNMZt20200319

19-Mar-2020 16:26:11

842

99.7600

BATE

24023240200108673-28Q0328320200319

19-Mar-2020 16:26:11

1148

99.7600

BATE

40023400200105292-28Q0328220200319

19-Mar-2020 16:26:14

1102

99.7200

XLON

11003110000272475-E012ejSzNMqz20200319

19-Mar-2020 16:26:19

765

99.6800

CHIX

24043240400177296-128Q04S1620200319

19-Mar-2020 16:26:19

918

99.6800

TRQX

08003080000141289-E012eGkf8ka620200319

19-Mar-2020 16:26:19

765

99.6800

CHIX

40043400400177761-128Q04S1720200319

19-Mar-2020 16:26:19

765

99.6800

TRQX

48003480000126091-E012eGkf8ka820200319

19-Mar-2020 16:26:22

918

99.6000

XLON

01003010000272686-E012ejSzNNVb20200319

19-Mar-2020 16:26:22

918

99.6000

XLON

11003110000272476-E012ejSzNNVd20200319

19-Mar-2020 16:27:28

230

99.2400

BATE

24023240200109777-28Q032OA20200319

19-Mar-2020 16:27:28

796

99.2400

TRQX

08003080000142298-E012eGkf8oMr20200319

19-Mar-2020 16:27:28

277

99.2400

BATE

24023240200109508-28Q032O920200319

19-Mar-2020 16:27:48

629

99.1200

CHIX

24043240400177614-128Q04SY020200319

19-Mar-2020 16:27:48

244

99.1200

TRQX

08003080000142297-E012eGkf8pU820200319

19-Mar-2020 16:27:57

1071

99.0600

XLON

01003010000273968-E012ejSzNWME20200319

19-Mar-2020 16:28:04

583

98.9400

XLON

11003110000273749-E012ejSzNXAO20200319

19-Mar-2020 16:28:04

765

98.8600

BATE

24023240200110096-28Q032VK20200319

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDXUGBDGGC