Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 30 July 2020
Aggregate number of ordinary shares purchased: 604,997
Lowest price paid per share £1.4500
Highest price paid per share £1.4775
Average price paid per share £1.4677
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 8,245,072 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £11,878,342.50.
Johannesburg Stock Exchange - Summary
Date of purchase: 30 July 2020
Aggregate number of ordinary shares purchased: 355,668
Lowest price paid per share ZAR 31.5400
Highest price paid per share ZAR 32.5300
Average price paid per share ZAR 32.0581
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 6,873,279 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 209,998,224.57 (2).
Following the above transactions, the Company has 1,843,915,153 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £9,881,638.66.
London Stock Exchange - Schedule of Purchases
Shares purchased: 604,997 (ISIN: GB00BDCXV269)
Date of purchases: 30 July 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 July 2020 is set out below.
Aggregate Information:
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
£ 1.4677 |
604,997 |
£ 1.4500 |
£ 1.4775 |
Individual Transactions:
| Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
| 08:43:00 |
XLON |
1,686 |
£ 1.4650 |
137370905095632 |
| 08:43:00 |
XLON |
1,314 |
£ 1.4650 |
137370905095631 |
| 08:47:00 |
XLON |
2,518 |
£ 1.4665 |
137370905096680 |
| 08:47:00 |
XLON |
1,303 |
£ 1.4665 |
137370905096681 |
| 08:47:00 |
XLON |
1,500 |
£ 1.4650 |
137370905096704 |
| 08:47:00 |
XLON |
250 |
£ 1.4650 |
137370905096705 |
| 08:50:00 |
XLON |
1,221 |
£ 1.4640 |
137370905097656 |
| 08:50:00 |
XLON |
1,207 |
£ 1.4640 |
137370905097657 |
| 08:54:00 |
XLON |
1,194 |
£ 1.4610 |
137370905098471 |
| 08:54:00 |
XLON |
1,296 |
£ 1.4610 |
137370905098472 |
| 08:59:00 |
XLON |
1,685 |
£ 1.4625 |
137370905099639 |
| 09:01:00 |
XLON |
728 |
£ 1.4630 |
137370905100427 |
| 09:01:00 |
XLON |
504 |
£ 1.4630 |
137370905100428 |
| 09:01:00 |
XLON |
122 |
£ 1.4630 |
137370905100429 |
| 09:01:00 |
XLON |
1,029 |
£ 1.4630 |
137370905100430 |
| 09:02:00 |
XLON |
1,015 |
£ 1.4630 |
137370905100800 |
| 09:02:00 |
XLON |
154 |
£ 1.4630 |
137370905100801 |
| 09:02:00 |
XLON |
1,363 |
£ 1.4630 |
137370905100803 |
| 09:06:00 |
XLON |
1,320 |
£ 1.4620 |
137370905101796 |
| 09:06:00 |
XLON |
357 |
£ 1.4620 |
137370905101799 |
| 09:06:00 |
XLON |
1,289 |
£ 1.4620 |
137370905101798 |
| 09:06:00 |
XLON |
34 |
£ 1.4620 |
137370905101797 |
| 09:06:00 |
XLON |
1,011 |
£ 1.4620 |
137370905101800 |
| 09:06:00 |
XLON |
1,147 |
£ 1.4610 |
137370905101816 |
| 09:06:00 |
XLON |
1,292 |
£ 1.4610 |
137370905101817 |
| 09:06:00 |
XLON |
2,700 |
£ 1.4605 |
137370905101819 |
| 09:06:00 |
XLON |
124 |
£ 1.4605 |
137370905101820 |
| 09:06:00 |
XLON |
652 |
£ 1.4595 |
137370905101825 |
| 09:08:00 |
XLON |
1,067 |
£ 1.4595 |
137370905102297 |
| 09:08:00 |
XLON |
1,220 |
£ 1.4590 |
137370905102397 |
| 09:08:00 |
XLON |
1,147 |
£ 1.4590 |
137370905102398 |
| 09:08:00 |
XLON |
1,305 |
£ 1.4590 |
137370905102399 |
| 09:10:00 |
XLON |
908 |
£ 1.4590 |
137370905102744 |
| 09:10:00 |
XLON |
467 |
£ 1.4590 |
137370905102746 |
| 09:10:00 |
XLON |
425 |
£ 1.4590 |
137370905102745 |
| 09:10:00 |
XLON |
733 |
£ 1.4590 |
137370905102747 |
| 09:12:00 |
XLON |
1,452 |
£ 1.4570 |
137370905103134 |
| 09:13:00 |
XLON |
500 |
£ 1.4545 |
137370905103324 |
| 09:13:00 |
XLON |
1,141 |
£ 1.4545 |
137370905103326 |
| 09:13:00 |
XLON |
1,118 |
£ 1.4540 |
137370905103416 |
| 09:15:00 |
XLON |
253 |
£ 1.4535 |
137370905104025 |
| 09:15:00 |
XLON |
1,500 |
£ 1.4535 |
137370905104026 |
| 09:15:00 |
XLON |
1,500 |
£ 1.4535 |
137370905104027 |
| 09:15:00 |
XLON |
500 |
£ 1.4535 |
137370905104028 |
| 09:15:00 |
XLON |
1,000 |
£ 1.4535 |
137370905104029 |
| 09:15:00 |
XLON |
1,325 |
£ 1.4535 |
137370905104031 |
| 09:15:00 |
XLON |
1,380 |
£ 1.4535 |
137370905104030 |
| 09:16:00 |
XLON |
657 |
£ 1.4535 |
137370905104239 |
| 09:18:00 |
XLON |
337 |
£ 1.4510 |
137370905104865 |
| 09:18:00 |
XLON |
295 |
£ 1.4510 |
137370905104866 |
| 09:18:00 |
XLON |
561 |
£ 1.4510 |
137370905104867 |
| 09:18:00 |
XLON |
1,388 |
£ 1.4500 |
137370905104966 |
| 09:24:00 |
XLON |
2,372 |
£ 1.4510 |
137370905106147 |
| 09:26:00 |
XLON |
1,350 |
£ 1.4540 |
137370905106567 |
| 09:26:00 |
XLON |
2,957 |
£ 1.4540 |
137370905106568 |
| 09:26:00 |
XLON |
1,395 |
£ 1.4530 |
137370905106598 |
| 09:26:00 |
XLON |
583 |
£ 1.4530 |
137370905106599 |
| 09:30:00 |
XLON |
1,390 |
£ 1.4510 |
137370905107545 |
| 09:33:00 |
XLON |
481 |
£ 1.4525 |
137370905108468 |
| 09:33:00 |
XLON |
1,179 |
£ 1.4525 |
137370905108467 |
| 09:33:00 |
XLON |
1,799 |
£ 1.4525 |
137370905108469 |
| 09:33:00 |
XLON |
1,209 |
£ 1.4525 |
137370905108470 |
| 09:33:00 |
XLON |
1,345 |
£ 1.4525 |
137370905108471 |
| 09:36:00 |
XLON |
500 |
£ 1.4525 |
137370905109050 |
| 09:36:00 |
XLON |
543 |
£ 1.4525 |
137370905109052 |
| 09:36:00 |
XLON |
364 |
£ 1.4525 |
137370905109053 |
| 09:36:00 |
XLON |
1,211 |
£ 1.4525 |
137370905109054 |
| 09:38:00 |
XLON |
854 |
£ 1.4520 |
137370905109445 |
| 09:39:00 |
XLON |
1,184 |
£ 1.4520 |
137370905109647 |
| 09:41:00 |
XLON |
1,385 |
£ 1.4520 |
137370905109853 |
| 09:41:00 |
XLON |
153 |
£ 1.4520 |
137370905109854 |
| 09:41:00 |
XLON |
1,065 |
£ 1.4520 |
137370905109855 |
| 09:41:00 |
XLON |
439 |
£ 1.4520 |
137370905109856 |
| 09:41:00 |
XLON |
829 |
£ 1.4520 |
137370905109857 |
| 09:44:00 |
XLON |
1,729 |
£ 1.4520 |
137370905110711 |
| 09:44:00 |
XLON |
589 |
£ 1.4520 |
137370905110712 |
| 09:44:00 |
XLON |
1,066 |
£ 1.4520 |
137370905110713 |
| 09:44:00 |
XLON |
1,246 |
£ 1.4520 |
137370905110714 |
| 09:47:00 |
XLON |
1,136 |
£ 1.4530 |
137370905111222 |
| 09:47:00 |
XLON |
1,447 |
£ 1.4530 |
137370905111223 |
| 09:48:00 |
XLON |
1,257 |
£ 1.4520 |
137370905111483 |
| 09:52:00 |
XLON |
1,228 |
£ 1.4555 |
137370905112478 |
| 09:54:00 |
XLON |
1,265 |
£ 1.4550 |
137370905112836 |
| 09:54:00 |
XLON |
1,743 |
£ 1.4550 |
137370905112835 |
| 09:54:00 |
XLON |
361 |
£ 1.4550 |
137370905112837 |
| 09:56:00 |
XLON |
186 |
£ 1.4555 |
137370905113236 |
| 09:56:00 |
XLON |
1,536 |
£ 1.4555 |
137370905113235 |
| 09:56:00 |
XLON |
1,286 |
£ 1.4555 |
137370905113234 |
| 09:56:00 |
XLON |
1,351 |
£ 1.4555 |
137370905113237 |
| 09:56:00 |
XLON |
153 |
£ 1.4555 |
137370905113238 |
| 09:56:00 |
XLON |
1,105 |
£ 1.4555 |
137370905113239 |
| 09:59:00 |
XLON |
1,505 |
£ 1.4540 |
137370905114093 |
| 10:02:00 |
XLON |
1,331 |
£ 1.4555 |
137370905115113 |
| 10:02:00 |
XLON |
1,922 |
£ 1.4555 |
137370905115115 |
| 10:02:00 |
XLON |
1,386 |
£ 1.4555 |
137370905115114 |
| 10:02:00 |
XLON |
1,184 |
£ 1.4555 |
137370905115112 |
| 10:04:00 |
XLON |
1,542 |
£ 1.4555 |
137370905115778 |
| 10:04:00 |
XLON |
1,848 |
£ 1.4555 |
137370905115777 |
| 10:07:00 |
XLON |
1,591 |
£ 1.4590 |
137370905116716 |
| 10:07:00 |
XLON |
1,334 |
£ 1.4585 |
137370905116718 |
| 10:07:00 |
XLON |
1,159 |
£ 1.4585 |
137370905116720 |
| 10:07:00 |
XLON |
1,602 |
£ 1.4585 |
137370905116719 |
| 10:12:00 |
XLON |
332 |
£ 1.4615 |
137370905117740 |
| 10:12:00 |
XLON |
1,177 |
£ 1.4615 |
137370905117741 |
| 10:14:00 |
XLON |
1,458 |
£ 1.4660 |
137370905118588 |
| 10:14:00 |
XLON |
1,371 |
£ 1.4660 |
137370905118589 |
| 10:16:00 |
XLON |
1,366 |
£ 1.4670 |
137370905119115 |
| 10:16:00 |
XLON |
1,805 |
£ 1.4670 |
137370905119116 |
| 10:16:00 |
XLON |
500 |
£ 1.4655 |
137370905119118 |
| 10:17:00 |
XLON |
1,476 |
£ 1.4670 |
137370905119285 |
| 10:25:00 |
XLON |
404 |
£ 1.4740 |
137370905121493 |
| 10:25:00 |
XLON |
664 |
£ 1.4740 |
137370905121494 |
| 10:25:00 |
XLON |
1,504 |
£ 1.4740 |
137370905121495 |
| 10:26:00 |
XLON |
1,610 |
£ 1.4735 |
137370905121975 |
| 10:28:00 |
XLON |
2,431 |
£ 1.4745 |
137370905122563 |
| 10:30:00 |
XLON |
1,651 |
£ 1.4765 |
137370905123003 |
| 10:32:00 |
XLON |
1,270 |
£ 1.4775 |
137370905123330 |
| 10:33:00 |
XLON |
1,257 |
£ 1.4755 |
137370905123530 |
| 10:36:00 |
XLON |
1,260 |
£ 1.4740 |
137370905123919 |
| 10:36:00 |
XLON |
1,307 |
£ 1.4740 |
137370905123917 |
| 10:39:00 |
XLON |
556 |
£ 1.4730 |
137370905124534 |
| 10:39:00 |
XLON |
1,184 |
£ 1.4730 |
137370905124533 |
| 10:39:00 |
XLON |
598 |
£ 1.4730 |
137370905124535 |
| 10:45:00 |
XLON |
1,493 |
£ 1.4740 |
137370905125684 |
| 10:45:00 |
XLON |
2,528 |
£ 1.4740 |
137370905125685 |
| 10:49:00 |
XLON |
1,397 |
£ 1.4750 |
137370905126337 |
| 10:49:00 |
XLON |
1,946 |
£ 1.4750 |
137370905126336 |
| 10:52:00 |
XLON |
1,078 |
£ 1.4745 |
137370905126824 |
| 10:52:00 |
XLON |
212 |
£ 1.4745 |
137370905126825 |
| 10:52:00 |
XLON |
1,579 |
£ 1.4745 |
137370905126826 |
| 10:55:00 |
XLON |
1,373 |
£ 1.4725 |
137370905127542 |
| 10:55:00 |
XLON |
1,894 |
£ 1.4725 |
137370905127543 |
| 10:59:00 |
XLON |
682 |
£ 1.4720 |
137370905128316 |
| 10:59:00 |
XLON |
1,161 |
£ 1.4720 |
137370905128317 |
| 11:00:00 |
XLON |
803 |
£ 1.4715 |
137370905128570 |
| 11:00:00 |
XLON |
1,202 |
£ 1.4715 |
137370905128571 |
| 11:02:00 |
XLON |
683 |
£ 1.4730 |
137370905129100 |
| 11:02:00 |
XLON |
508 |
£ 1.4730 |
137370905129101 |
| 11:03:00 |
XLON |
508 |
£ 1.4720 |
137370905129220 |
| 11:03:00 |
XLON |
806 |
£ 1.4720 |
137370905129221 |
| 11:05:00 |
XLON |
1,335 |
£ 1.4720 |
137370905129831 |
| 11:05:00 |
XLON |
1,809 |
£ 1.4720 |
137370905129829 |
| 11:09:00 |
XLON |
1,334 |
£ 1.4745 |
137370905130622 |
| 11:10:00 |
XLON |
1,467 |
£ 1.4740 |
137370905130692 |
| 11:13:00 |
XLON |
2,915 |
£ 1.4750 |
137370905131384 |
| 11:15:00 |
XLON |
1,322 |
£ 1.4760 |
137370905131875 |
| 11:20:00 |
XLON |
297 |
£ 1.4755 |
137370905132773 |
| 11:20:00 |
XLON |
1,698 |
£ 1.4755 |
137370905132775 |
| 11:20:00 |
XLON |
1,419 |
£ 1.4755 |
137370905132774 |
| 11:31:00 |
XLON |
1,615 |
£ 1.4700 |
137370905134625 |
| 11:31:00 |
XLON |
1,798 |
£ 1.4700 |
137370905134623 |
| 11:31:00 |
XLON |
1,369 |
£ 1.4700 |
137370905134624 |
| 11:31:00 |
XLON |
1,135 |
£ 1.4695 |
137370905134628 |
| 11:31:00 |
XLON |
2,500 |
£ 1.4700 |
137370905134630 |
| 11:31:00 |
XLON |
721 |
£ 1.4700 |
137370905134631 |
| 11:31:00 |
XLON |
54 |
£ 1.4700 |
137370905134641 |
| 11:31:00 |
XLON |
2,002 |
£ 1.4700 |
137370905134642 |
| 11:31:00 |
XLON |
1,080 |
£ 1.4700 |
137370905134643 |
| 11:31:00 |
XLON |
43 |
£ 1.4700 |
137370905134655 |
| 11:31:00 |
XLON |
5,283 |
£ 1.4700 |
137370905134656 |
| 11:31:00 |
XLON |
2,700 |
£ 1.4700 |
137370905134657 |
| 11:31:00 |
XLON |
1,080 |
£ 1.4700 |
137370905134658 |
| 11:31:00 |
XLON |
1,607 |
£ 1.4700 |
137370905134659 |
| 11:31:00 |
XLON |
392 |
£ 1.4685 |
137370905134709 |
| 11:31:00 |
XLON |
1,504 |
£ 1.4685 |
137370905134710 |
| 11:31:00 |
XLON |
1,846 |
£ 1.4685 |
137370905134711 |
| 11:31:00 |
XLON |
1,323 |
£ 1.4685 |
137370905134712 |
| 11:34:00 |
XLON |
1,424 |
£ 1.4675 |
137370905135286 |
| 11:37:00 |
XLON |
1,317 |
£ 1.4680 |
137370905135762 |
| 11:40:00 |
XLON |
371 |
£ 1.4675 |
137370905136178 |
| 11:40:00 |
XLON |
1,819 |
£ 1.4675 |
137370905136177 |
| 11:40:00 |
XLON |
905 |
£ 1.4675 |
137370905136179 |
| 11:43:00 |
XLON |
1,331 |
£ 1.4655 |
137370905136763 |
| 11:44:00 |
XLON |
1,643 |
£ 1.4650 |
137370905137040 |
| 11:49:00 |
XLON |
1,200 |
£ 1.4660 |
137370905138516 |
| 11:49:00 |
XLON |
447 |
£ 1.4660 |
137370905138517 |
| 11:49:00 |
XLON |
1,912 |
£ 1.4660 |
137370905138518 |
| 11:54:00 |
XLON |
1,353 |
£ 1.4640 |
137370905140029 |
| 11:55:00 |
XLON |
1,146 |
£ 1.4625 |
137370905140538 |
| 11:55:00 |
XLON |
3,387 |
£ 1.4625 |
137370905140539 |
| 11:55:00 |
XLON |
2,417 |
£ 1.4625 |
137370905140541 |
| 11:55:00 |
XLON |
106 |
£ 1.4625 |
137370905140542 |
| 11:59:00 |
XLON |
1,210 |
£ 1.4650 |
137370905141903 |
| 12:06:00 |
XLON |
966 |
£ 1.4690 |
137370905145216 |
| 12:06:00 |
XLON |
1,023 |
£ 1.4690 |
137370905145217 |
| 12:06:00 |
XLON |
1,985 |
£ 1.4690 |
137370905145218 |
| 12:06:00 |
XLON |
1,288 |
£ 1.4690 |
137370905145219 |
| 12:06:00 |
XLON |
1,164 |
£ 1.4690 |
137370905145220 |
| 12:06:00 |
XLON |
785 |
£ 1.4690 |
137370905145221 |
| 12:06:00 |
XLON |
734 |
£ 1.4690 |
137370905145222 |
| 12:07:00 |
XLON |
336 |
£ 1.4695 |
137370905145406 |
| 12:07:00 |
XLON |
1,504 |
£ 1.4695 |
137370905145407 |
| 12:07:00 |
XLON |
983 |
£ 1.4695 |
137370905145409 |
| 12:07:00 |
XLON |
521 |
£ 1.4695 |
137370905145408 |
| 12:07:00 |
XLON |
306 |
£ 1.4695 |
137370905145410 |
| 12:09:00 |
XLON |
1,492 |
£ 1.4700 |
137370905145718 |
| 12:11:00 |
XLON |
445 |
£ 1.4725 |
137370905146186 |
| 12:11:00 |
XLON |
1,206 |
£ 1.4725 |
137370905146189 |
| 12:11:00 |
XLON |
1,175 |
£ 1.4725 |
137370905146187 |
| 12:11:00 |
XLON |
1,698 |
£ 1.4720 |
137370905146193 |
| 12:14:00 |
XLON |
1,281 |
£ 1.4720 |
137370905146898 |
| 12:14:00 |
XLON |
1,510 |
£ 1.4720 |
137370905146897 |
| 12:18:00 |
XLON |
778 |
£ 1.4735 |
137370905147558 |
| 12:18:00 |
XLON |
477 |
£ 1.4735 |
137370905147559 |
| 12:22:00 |
XLON |
2,079 |
£ 1.4735 |
137370905148377 |
| 12:30:00 |
XLON |
2,077 |
£ 1.4750 |
137370905150103 |
| 12:30:00 |
XLON |
254 |
£ 1.4750 |
137370905150104 |
| 12:35:00 |
XLON |
2,121 |
£ 1.4735 |
137370905151100 |
| 12:50:00 |
XLON |
207 |
£ 1.4740 |
137370905154225 |
| 12:50:00 |
XLON |
1,212 |
£ 1.4740 |
137370905154226 |
| 12:51:00 |
XLON |
165 |
£ 1.4730 |
137370905154368 |
| 12:57:00 |
XLON |
2,446 |
£ 1.4730 |
137370905155260 |
| 13:00:00 |
XLON |
1,534 |
£ 1.4730 |
137370905155731 |
| 13:03:00 |
XLON |
935 |
£ 1.4730 |
137370905156267 |
| 13:03:00 |
XLON |
1,631 |
£ 1.4730 |
137370905156269 |
| 13:03:00 |
XLON |
994 |
£ 1.4730 |
137370905156268 |
| 13:11:00 |
XLON |
1,694 |
£ 1.4720 |
137370905157709 |
| 13:11:00 |
XLON |
1,808 |
£ 1.4720 |
137370905157708 |
| 13:11:00 |
XLON |
1,254 |
£ 1.4720 |
137370905157710 |
| 13:15:00 |
XLON |
1,504 |
£ 1.4740 |
137370905158700 |
| 13:15:00 |
XLON |
1,314 |
£ 1.4740 |
137370905158701 |
| 13:15:00 |
XLON |
190 |
£ 1.4740 |
137370905158702 |
| 13:15:00 |
XLON |
1,326 |
£ 1.4740 |
137370905158703 |
| 13:15:00 |
XLON |
1,504 |
£ 1.4735 |
137370905158709 |
| 13:16:00 |
XLON |
875 |
£ 1.4730 |
137370905159039 |
| 13:16:00 |
XLON |
574 |
£ 1.4730 |
137370905159040 |
| 13:20:00 |
XLON |
477 |
£ 1.4715 |
137370905159834 |
| 13:20:00 |
XLON |
1,054 |
£ 1.4715 |
137370905159835 |
| 13:24:00 |
XLON |
613 |
£ 1.4705 |
137370905160370 |
| 13:30:00 |
XLON |
3,008 |
£ 1.4730 |
137370905161319 |
| 13:30:00 |
XLON |
2,370 |
£ 1.4730 |
137370905161321 |
| 13:30:00 |
XLON |
334 |
£ 1.4730 |
137370905161320 |
| 13:30:00 |
XLON |
1,603 |
£ 1.4725 |
137370905161484 |
| 13:30:00 |
XLON |
1,440 |
£ 1.4720 |
137370905161486 |
| 13:32:00 |
XLON |
1,393 |
£ 1.4700 |
137370905161967 |
| 13:32:00 |
XLON |
1,216 |
£ 1.4700 |
137370905161968 |
| 13:32:00 |
XLON |
1,643 |
£ 1.4700 |
137370905161986 |
| 13:33:00 |
XLON |
3,383 |
£ 1.4700 |
137370905162138 |
| 13:34:00 |
XLON |
1,959 |
£ 1.4700 |
137370905162374 |
| 13:34:00 |
XLON |
1,216 |
£ 1.4700 |
137370905162377 |
| 13:37:00 |
XLON |
1,753 |
£ 1.4710 |
137370905162718 |
| 13:37:00 |
XLON |
1,985 |
£ 1.4700 |
137370905162736 |
| 13:37:00 |
XLON |
1,470 |
£ 1.4700 |
137370905162737 |
| 13:38:00 |
XLON |
1,985 |
£ 1.4700 |
137370905163119 |
| 13:38:00 |
XLON |
1,689 |
£ 1.4700 |
137370905163120 |
| 13:38:00 |
XLON |
2,226 |
£ 1.4700 |
137370905163121 |
| 13:40:00 |
XLON |
899 |
£ 1.4710 |
137370905163593 |
| 13:40:00 |
XLON |
1,467 |
£ 1.4710 |
137370905163592 |
| 13:40:00 |
XLON |
574 |
£ 1.4710 |
137370905163594 |
| 13:40:00 |
XLON |
1,507 |
£ 1.4705 |
137370905163680 |
| 13:40:00 |
XLON |
1,374 |
£ 1.4705 |
137370905163679 |
| 13:43:00 |
XLON |
3,591 |
£ 1.4700 |
137370905164140 |
| 13:44:00 |
XLON |
1,498 |
£ 1.4725 |
137370905164303 |
| 13:46:00 |
XLON |
111 |
£ 1.4735 |
137370905164927 |
| 13:46:00 |
XLON |
1,320 |
£ 1.4735 |
137370905164928 |
| 13:46:00 |
XLON |
1,155 |
£ 1.4735 |
137370905164929 |
| 13:46:00 |
XLON |
140 |
£ 1.4730 |
137370905164931 |
| 13:46:00 |
XLON |
1,300 |
£ 1.4730 |
137370905164932 |
| 13:46:00 |
XLON |
1,035 |
£ 1.4730 |
137370905164933 |
| 13:46:00 |
XLON |
1,300 |
£ 1.4730 |
137370905164935 |
| 13:46:00 |
XLON |
419 |
£ 1.4730 |
137370905164936 |
| 13:52:00 |
XLON |
1,177 |
£ 1.4735 |
137370905166100 |
| 13:53:00 |
XLON |
862 |
£ 1.4720 |
137370905166411 |
| 13:53:00 |
XLON |
1,143 |
£ 1.4720 |
137370905166412 |
| 13:54:00 |
XLON |
129 |
£ 1.4710 |
137370905166864 |
| 13:55:00 |
XLON |
1,615 |
£ 1.4705 |
137370905166885 |
| 13:55:00 |
XLON |
3,274 |
£ 1.4700 |
137370905166886 |
| 13:55:00 |
XLON |
1 |
£ 1.4700 |
137370905166887 |
| 13:55:00 |
XLON |
3,706 |
£ 1.4700 |
137370905166889 |
| 13:55:00 |
XLON |
2,700 |
£ 1.4700 |
137370905166892 |
| 13:55:00 |
XLON |
1,556 |
£ 1.4700 |
137370905166893 |
| 13:55:00 |
XLON |
306 |
£ 1.4700 |
137370905166929 |
| 13:55:00 |
XLON |
458 |
£ 1.4700 |
137370905166930 |
| 13:55:00 |
XLON |
5,361 |
£ 1.4700 |
137370905167008 |
| 13:55:00 |
XLON |
2,500 |
£ 1.4700 |
137370905167009 |
| 13:55:00 |
XLON |
1,526 |
£ 1.4700 |
137370905167010 |
| 13:55:00 |
XLON |
221 |
£ 1.4700 |
137370905167188 |
| 13:55:00 |
XLON |
936 |
£ 1.4700 |
137370905167189 |
| 13:55:00 |
XLON |
1,274 |
£ 1.4700 |
137370905167190 |
| 13:59:00 |
XLON |
1,644 |
£ 1.4700 |
137370905168055 |
| 13:59:00 |
XLON |
1,364 |
£ 1.4695 |
137370905168058 |
| 14:03:00 |
XLON |
1,698 |
£ 1.4670 |
137370905169565 |
| 14:03:00 |
XLON |
1,913 |
£ 1.4670 |
137370905169564 |
| 14:03:00 |
XLON |
1,334 |
£ 1.4670 |
137370905169566 |
| 14:04:00 |
XLON |
465 |
£ 1.4675 |
137370905169817 |
| 14:04:00 |
XLON |
1,104 |
£ 1.4675 |
137370905169818 |
| 14:04:00 |
XLON |
894 |
£ 1.4675 |
137370905169819 |
| 14:04:00 |
XLON |
579 |
£ 1.4675 |
137370905169820 |
| 14:07:00 |
XLON |
132 |
£ 1.4655 |
137370905170451 |
| 14:08:00 |
XLON |
1,375 |
£ 1.4675 |
137370905170603 |
| 14:08:00 |
XLON |
690 |
£ 1.4675 |
137370905170604 |
| 14:08:00 |
XLON |
1,840 |
£ 1.4675 |
137370905170605 |
| 14:11:00 |
XLON |
750 |
£ 1.4680 |
137370905171445 |
| 14:11:00 |
XLON |
1,504 |
£ 1.4680 |
137370905171446 |
| 14:11:00 |
XLON |
205 |
£ 1.4680 |
137370905171447 |
| 14:14:00 |
XLON |
1,337 |
£ 1.4670 |
137370905171954 |
| 14:14:00 |
XLON |
18 |
£ 1.4670 |
137370905171956 |
| 14:15:00 |
XLON |
143 |
£ 1.4660 |
137370905172329 |
| 14:22:00 |
XLON |
803 |
£ 1.4685 |
137370905174198 |
| 14:22:00 |
XLON |
945 |
£ 1.4685 |
137370905174200 |
| 14:22:00 |
XLON |
559 |
£ 1.4685 |
137370905174199 |
| 14:22:00 |
XLON |
559 |
£ 1.4685 |
137370905174201 |
| 14:22:00 |
XLON |
1,293 |
£ 1.4685 |
137370905174202 |
| 14:22:00 |
XLON |
1,218 |
£ 1.4685 |
137370905174212 |
| 14:23:00 |
XLON |
745 |
£ 1.4685 |
137370905174408 |
| 14:23:00 |
XLON |
1,255 |
£ 1.4685 |
137370905174407 |
| 14:23:00 |
XLON |
1,453 |
£ 1.4685 |
137370905174409 |
| 14:23:00 |
XLON |
1,691 |
£ 1.4685 |
137370905174410 |
| 14:23:00 |
XLON |
1,642 |
£ 1.4685 |
137370905174440 |
| 14:27:00 |
XLON |
1,033 |
£ 1.4685 |
137370905175717 |
| 14:27:00 |
XLON |
1,376 |
£ 1.4685 |
137370905175715 |
| 14:27:00 |
XLON |
1,231 |
£ 1.4685 |
137370905175716 |
| 14:27:00 |
XLON |
375 |
£ 1.4685 |
137370905175718 |
| 14:27:00 |
XLON |
1,210 |
£ 1.4685 |
137370905175721 |
| 14:30:00 |
XLON |
1,791 |
£ 1.4715 |
137370905177338 |
| 14:32:00 |
XLON |
477 |
£ 1.4725 |
137370905177913 |
| 14:32:00 |
XLON |
755 |
£ 1.4725 |
137370905177914 |
| 14:32:00 |
XLON |
1,215 |
£ 1.4720 |
137370905177919 |
| 14:32:00 |
XLON |
472 |
£ 1.4720 |
137370905177920 |
| 14:32:00 |
XLON |
1,530 |
£ 1.4720 |
137370905178004 |
| 14:32:00 |
XLON |
1,544 |
£ 1.4720 |
137370905178008 |
| 14:34:00 |
XLON |
1,282 |
£ 1.4745 |
137370905179043 |
| 14:34:00 |
XLON |
1,625 |
£ 1.4740 |
137370905179222 |
| 14:36:00 |
XLON |
1,395 |
£ 1.4735 |
137370905179887 |
| 14:39:00 |
XLON |
1,274 |
£ 1.4735 |
137370905180737 |
| 14:39:00 |
XLON |
846 |
£ 1.4735 |
137370905180739 |
| 14:39:00 |
XLON |
658 |
£ 1.4735 |
137370905180738 |
| 14:39:00 |
XLON |
549 |
£ 1.4735 |
137370905180740 |
| 14:40:00 |
XLON |
1,032 |
£ 1.4735 |
137370905181381 |
| 14:40:00 |
XLON |
1,365 |
£ 1.4735 |
137370905181383 |
| 14:40:00 |
XLON |
439 |
£ 1.4735 |
137370905181382 |
| 14:45:00 |
XLON |
964 |
£ 1.4735 |
137370905182711 |
| 14:45:00 |
XLON |
845 |
£ 1.4735 |
137370905182712 |
| 14:46:00 |
XLON |
427 |
£ 1.4745 |
137370905183229 |
| 14:48:00 |
XLON |
1,278 |
£ 1.4745 |
137370905183620 |
| 14:49:00 |
XLON |
1,676 |
£ 1.4750 |
137370905183944 |
| 14:50:00 |
XLON |
22 |
£ 1.4750 |
137370905184120 |
| 14:50:00 |
XLON |
1,382 |
£ 1.4750 |
137370905184129 |
| 14:50:00 |
XLON |
1,382 |
£ 1.4750 |
137370905184161 |
| 14:50:00 |
XLON |
390 |
£ 1.4750 |
137370905184162 |
| 14:50:00 |
XLON |
406 |
£ 1.4745 |
137370905184573 |
| 14:50:00 |
XLON |
1,136 |
£ 1.4745 |
137370905184574 |
| 14:52:00 |
XLON |
2,711 |
£ 1.4740 |
137370905185254 |
| 14:52:00 |
XLON |
2,385 |
£ 1.4740 |
137370905185253 |
| 14:56:00 |
XLON |
1,258 |
£ 1.4705 |
137370905187540 |
| 14:56:00 |
XLON |
3,183 |
£ 1.4700 |
137370905187541 |
| 14:56:00 |
XLON |
3,008 |
£ 1.4700 |
137370905187593 |
| 14:56:00 |
XLON |
1,288 |
£ 1.4700 |
137370905187594 |
| 14:56:00 |
XLON |
3,290 |
£ 1.4700 |
137370905187625 |
| 14:56:00 |
XLON |
1,409 |
£ 1.4700 |
137370905187626 |
| 14:56:00 |
XLON |
2,500 |
£ 1.4700 |
137370905187629 |
| 14:56:00 |
XLON |
557 |
£ 1.4700 |
137370905187656 |
| 14:56:00 |
XLON |
634 |
£ 1.4700 |
137370905187657 |
| 14:56:00 |
XLON |
2,234 |
£ 1.4690 |
137370905187658 |
| 14:56:00 |
XLON |
266 |
£ 1.4690 |
137370905187659 |
| 14:57:00 |
XLON |
1,880 |
£ 1.4690 |
137370905188134 |
| 14:58:00 |
XLON |
1,260 |
£ 1.4690 |
137370905188402 |
| 14:58:00 |
XLON |
740 |
£ 1.4690 |
137370905188404 |
| 14:58:00 |
XLON |
246 |
£ 1.4690 |
137370905188401 |
| 14:58:00 |
XLON |
551 |
£ 1.4690 |
137370905188405 |
| 14:58:00 |
XLON |
2,251 |
£ 1.4685 |
137370905188406 |
| 15:02:00 |
XLON |
1,175 |
£ 1.4670 |
137370905190202 |
| 15:03:00 |
XLON |
1,349 |
£ 1.4670 |
137370905190252 |
| 15:05:00 |
XLON |
1,605 |
£ 1.4670 |
137370905191023 |
| 15:05:00 |
XLON |
3,917 |
£ 1.4670 |
137370905191021 |
| 15:05:00 |
XLON |
2,215 |
£ 1.4670 |
137370905191022 |
| 15:05:00 |
XLON |
1,303 |
£ 1.4665 |
137370905191027 |
| 15:06:00 |
XLON |
1,530 |
£ 1.4655 |
137370905191773 |
| 15:10:00 |
XLON |
1,330 |
£ 1.4690 |
137370905192813 |
| 15:10:00 |
XLON |
1,176 |
£ 1.4690 |
137370905192815 |
| 15:10:00 |
XLON |
1,978 |
£ 1.4690 |
137370905192816 |
| 15:10:00 |
XLON |
1,187 |
£ 1.4685 |
137370905192851 |
| 15:10:00 |
XLON |
1,430 |
£ 1.4690 |
137370905192855 |
| 15:11:00 |
XLON |
1,153 |
£ 1.4695 |
137370905193272 |
| 15:11:00 |
XLON |
1,207 |
£ 1.4695 |
137370905193271 |
| 15:11:00 |
XLON |
1,151 |
£ 1.4695 |
137370905193307 |
| 15:12:00 |
XLON |
1,004 |
£ 1.4680 |
137370905193618 |
| 15:12:00 |
XLON |
1,197 |
£ 1.4680 |
137370905193620 |
| 15:12:00 |
XLON |
1,382 |
£ 1.4680 |
137370905193619 |
| 15:15:00 |
XLON |
1,359 |
£ 1.4685 |
137370905194626 |
| 15:17:00 |
XLON |
14 |
£ 1.4665 |
137370905195914 |
| 15:17:00 |
XLON |
1,488 |
£ 1.4665 |
137370905195913 |
| 15:17:00 |
XLON |
1,506 |
£ 1.4665 |
137370905195912 |
| 15:17:00 |
XLON |
1,499 |
£ 1.4665 |
137370905195915 |
| 15:17:00 |
XLON |
1,317 |
£ 1.4665 |
137370905195969 |
| 15:19:00 |
XLON |
2,211 |
£ 1.4655 |
137370905196705 |
| 15:19:00 |
XLON |
1,317 |
£ 1.4655 |
137370905196704 |
| 15:20:00 |
XLON |
171 |
£ 1.4640 |
137370905197154 |
| 15:20:00 |
XLON |
1,333 |
£ 1.4640 |
137370905197153 |
| 15:20:00 |
XLON |
1,136 |
£ 1.4640 |
137370905197155 |
| 15:20:00 |
XLON |
1,541 |
£ 1.4635 |
137370905197162 |
| 15:24:00 |
XLON |
1,267 |
£ 1.4635 |
137370905199298 |
| 15:24:00 |
XLON |
1,461 |
£ 1.4635 |
137370905199299 |
| 15:24:00 |
XLON |
196 |
£ 1.4635 |
137370905199300 |
| 15:24:00 |
XLON |
1,804 |
£ 1.4635 |
137370905199301 |
| 15:24:00 |
XLON |
522 |
£ 1.4635 |
137370905199303 |
| 15:24:00 |
XLON |
1,460 |
£ 1.4635 |
137370905199302 |
| 15:24:00 |
XLON |
2,594 |
£ 1.4635 |
137370905199304 |
| 15:27:00 |
XLON |
1,359 |
£ 1.4620 |
137370905200321 |
| 15:28:00 |
XLON |
1,561 |
£ 1.4630 |
137370905200869 |
| 15:28:00 |
XLON |
1,130 |
£ 1.4630 |
137370905200870 |
| 15:31:00 |
XLON |
864 |
£ 1.4650 |
137370905202283 |
| 15:31:00 |
XLON |
1,504 |
£ 1.4650 |
137370905202284 |
| 15:31:00 |
XLON |
2,518 |
£ 1.4650 |
137370905202286 |
| 15:31:00 |
XLON |
560 |
£ 1.4650 |
137370905202285 |
| 15:35:00 |
XLON |
903 |
£ 1.4690 |
137370905203877 |
| 15:35:00 |
XLON |
181 |
£ 1.4690 |
137370905203879 |
| 15:35:00 |
XLON |
1,323 |
£ 1.4690 |
137370905203878 |
| 15:35:00 |
XLON |
2,005 |
£ 1.4690 |
137370905203881 |
| 15:35:00 |
XLON |
2,507 |
£ 1.4690 |
137370905203880 |
| 15:35:00 |
XLON |
534 |
£ 1.4690 |
137370905203882 |
| 15:35:00 |
XLON |
857 |
£ 1.4690 |
137370905203883 |
| 15:38:00 |
XLON |
1,303 |
£ 1.4680 |
137370905205065 |
| 15:43:00 |
XLON |
2,016 |
£ 1.4705 |
137370905207409 |
| 15:43:00 |
XLON |
3,000 |
£ 1.4705 |
137370905207410 |
| 15:43:00 |
XLON |
1,589 |
£ 1.4700 |
137370905207411 |
| 15:43:00 |
XLON |
1,859 |
£ 1.4700 |
137370905207414 |
| 15:43:00 |
XLON |
890 |
£ 1.4705 |
137370905207420 |
| 15:43:00 |
XLON |
25 |
£ 1.4705 |
137370905207421 |
| 15:44:00 |
XLON |
2,850 |
£ 1.4700 |
137370905208008 |
| 15:44:00 |
XLON |
3,923 |
£ 1.4700 |
137370905208006 |
| 15:44:00 |
XLON |
2,412 |
£ 1.4700 |
137370905208005 |
| 15:47:00 |
XLON |
846 |
£ 1.4710 |
137370905208902 |
| 15:47:00 |
XLON |
1,115 |
£ 1.4710 |
137370905208903 |
| 15:47:00 |
XLON |
1,479 |
£ 1.4700 |
137370905208927 |
| 15:47:00 |
XLON |
1,342 |
£ 1.4700 |
137370905208928 |
| 15:47:00 |
XLON |
1,168 |
£ 1.4690 |
137370905208941 |
| 15:48:00 |
XLON |
910 |
£ 1.4700 |
137370905209533 |
| 15:48:00 |
XLON |
254 |
£ 1.4700 |
137370905209534 |
| 15:48:00 |
XLON |
1,250 |
£ 1.4700 |
137370905209535 |
| 15:48:00 |
XLON |
80 |
£ 1.4700 |
137370905209536 |
| 15:49:00 |
XLON |
1,369 |
£ 1.4695 |
137370905210226 |
| 15:51:00 |
XLON |
1,376 |
£ 1.4690 |
137370905211272 |
| 15:51:00 |
XLON |
1,294 |
£ 1.4690 |
137370905211273 |
| 15:53:00 |
XLON |
665 |
£ 1.4695 |
137370905212250 |
| 15:53:00 |
XLON |
1,554 |
£ 1.4695 |
137370905212252 |
| 15:53:00 |
XLON |
2,319 |
£ 1.4695 |
137370905212253 |
| 15:53:00 |
XLON |
931 |
£ 1.4695 |
137370905212251 |
| 15:54:00 |
XLON |
1,210 |
£ 1.4685 |
137370905212521 |
| 15:54:00 |
XLON |
1,171 |
£ 1.4685 |
137370905212522 |
| 15:54:00 |
XLON |
1,157 |
£ 1.4685 |
137370905212520 |
| 15:59:00 |
XLON |
390 |
£ 1.4735 |
137370905215267 |
| 15:59:00 |
XLON |
1,247 |
£ 1.4735 |
137370905215268 |
| 15:59:00 |
XLON |
2,844 |
£ 1.4735 |
137370905215269 |
| 15:59:00 |
XLON |
67 |
£ 1.4725 |
137370905215303 |
| 15:59:00 |
XLON |
791 |
£ 1.4725 |
137370905215304 |
| 15:59:00 |
XLON |
336 |
£ 1.4735 |
137370905215305 |
| 15:59:00 |
XLON |
683 |
£ 1.4725 |
137370905215306 |
| 15:59:00 |
XLON |
209 |
£ 1.4725 |
137370905215307 |
| 15:59:00 |
XLON |
26 |
£ 1.4725 |
137370905215308 |
| 15:59:00 |
XLON |
213 |
£ 1.4735 |
137370905215309 |
| 16:00:00 |
XLON |
410 |
£ 1.4700 |
137370905215359 |
| 16:00:00 |
XLON |
166 |
£ 1.4700 |
137370905215375 |
| 16:00:00 |
XLON |
581 |
£ 1.4700 |
137370905215376 |
| 16:00:00 |
XLON |
103 |
£ 1.4700 |
137370905215377 |
| 16:00:00 |
XLON |
316 |
£ 1.4700 |
137370905215378 |
| 16:00:00 |
XLON |
581 |
£ 1.4700 |
137370905215379 |
| 16:00:00 |
XLON |
316 |
£ 1.4700 |
137370905215380 |
| 16:00:00 |
XLON |
101 |
£ 1.4700 |
137370905215381 |
| 16:00:00 |
XLON |
2,130 |
£ 1.4690 |
137370905215487 |
| 16:00:00 |
XLON |
500 |
£ 1.4710 |
137370905215346 |
| 16:00:00 |
XLON |
1,378 |
£ 1.4710 |
137370905215347 |
| 16:00:00 |
XLON |
872 |
£ 1.4700 |
137370905215968 |
| 16:01:00 |
XLON |
701 |
£ 1.4700 |
137370905216219 |
| 16:01:00 |
XLON |
1,191 |
£ 1.4700 |
137370905216220 |
| 16:01:00 |
XLON |
1,573 |
£ 1.4700 |
137370905216221 |
| 16:04:00 |
XLON |
892 |
£ 1.4715 |
137370905218014 |
| 16:04:00 |
XLON |
788 |
£ 1.4715 |
137370905218015 |
| 16:11:00 |
XLON |
1,129 |
£ 1.4735 |
137370905222155 |
| 16:12:00 |
XLON |
308 |
£ 1.4725 |
137370905222385 |
| 16:12:00 |
XLON |
1,138 |
£ 1.4725 |
137370905222387 |
| 16:12:00 |
XLON |
1,466 |
£ 1.4725 |
137370905222386 |
| 16:13:00 |
XLON |
301 |
£ 1.4720 |
137370905223304 |
| 16:14:00 |
XLON |
2,079 |
£ 1.4720 |
137370905223611 |
| 16:18:00 |
XLON |
809 |
£ 1.4735 |
137370905226740 |
| 16:18:00 |
XLON |
1,504 |
£ 1.4735 |
137370905226741 |
| 16:18:00 |
XLON |
458 |
£ 1.4735 |
137370905226742 |
| 16:20:00 |
XLON |
377 |
£ 1.4735 |
137370905227975 |
| 16:20:00 |
XLON |
4,305 |
£ 1.4735 |
137370905228058 |
| 16:20:00 |
XLON |
1,573 |
£ 1.4735 |
137370905228059 |
| 16:20:00 |
XLON |
1,500 |
£ 1.4735 |
137370905228062 |
| 16:20:00 |
XLON |
38 |
£ 1.4735 |
137370905228063 |
| 16:20:00 |
XLON |
1,344 |
£ 1.4730 |
137370905228112 |
| 16:20:00 |
XLON |
1,504 |
£ 1.4730 |
137370905228113 |
| 16:20:00 |
XLON |
1,504 |
£ 1.4730 |
137370905228114 |
| 16:20:00 |
XLON |
1,031 |
£ 1.4730 |
137370905228115 |
| 16:24:00 |
XLON |
1,495 |
£ 1.4725 |
137370905231656 |
| 16:26:00 |
XLON |
1,655 |
£ 1.4745 |
137370905232664 |
| 16:26:00 |
XLON |
134 |
£ 1.4740 |
137370905233023 |
| 16:26:00 |
XLON |
1,474 |
£ 1.4740 |
137370905233024 |
| 16:27:00 |
XLON |
163 |
£ 1.4735 |
137370905233477 |
| 16:27:00 |
XLON |
175 |
£ 1.4735 |
137370905233478 |
| 16:27:00 |
XLON |
1,182 |
£ 1.4735 |
137370905233479 |
| 16:27:00 |
XLON |
234 |
£ 1.4735 |
137370905233480 |
| 16:28:00 |
XLON |
260 |
£ 1.4730 |
137370905234358 |
| 16:28:00 |
XLON |
24 |
£ 1.4730 |
137370905234359 |
| 16:29:00 |
XLON |
55 |
£ 1.4735 |
137370905235962 |
| 16:29:00 |
XLON |
394 |
£ 1.4745 |
137370905236485 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 355,668 (ISIN: GB00BDCXV269)
Date of purchases: 30 July 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 30 July 2020 is set out below.
Aggregate Information:
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| Johannesburg Stock Exchange |
ZAR 32.0581 |
355,668 |
ZAR 31.5400 |
ZAR 32.5300 |
Individual Transactions:
| Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (ZAR) |
Transaction Reference Number |
| 08:29:00 |
XJSE |
1,715 |
ZAR 31.2800 |
XJSE-2EO29S67J9RN4 |
| 08:32:00 |
XJSE |
1,564 |
ZAR 31.3400 |
XJSE-44O29S68URL09 |
| 08:47:00 |
XJSE |
2,722 |
ZAR 31.4400 |
XJSE-44O29S68V1CJC |
| 08:47:00 |
XJSE |
1,823 |
ZAR 31.4200 |
XJSE-44O29S68V1DQR |
| 08:48:00 |
XJSE |
1,001 |
ZAR 31.4100 |
XJSE-3CO29S67OD9PQ |
| 09:07:00 |
XJSE |
1,630 |
ZAR 31.4800 |
XJSE-2EO29S67KNAP4 |
| 09:22:00 |
XJSE |
1,563 |
ZAR 31.7500 |
XJSE-3AK29S67MTMO4 |
| 09:22:00 |
XJSE |
405 |
ZAR 31.7300 |
XJSE-2EO29S67L7UJA |
| 09:22:00 |
XJSE |
712 |
ZAR 31.7300 |
XJSE-2EO29S67L7UJC |
| 09:22:00 |
XJSE |
2,861 |
ZAR 31.7000 |
XJSE-2GO29S67HGC64 |
| 09:28:00 |
XJSE |
1,862 |
ZAR 31.7200 |
XJSE-3AK29S67N59MQ |
| 09:30:00 |
XJSE |
1,911 |
ZAR 31.7200 |
XJSE-42O29S67K69SO |
| 09:37:00 |
XJSE |
766 |
ZAR 31.6200 |
XJSE-2GO29S67HS1J3 |
| 09:37:00 |
XJSE |
683 |
ZAR 31.6200 |
XJSE-2GO29S67HS1N3 |
| 09:37:00 |
XJSE |
174 |
ZAR 31.6200 |
XJSE-2GO29S67HS2JH |
| 09:37:00 |
XJSE |
804 |
ZAR 31.6200 |
XJSE-2GO29S67HS30J |
| 09:38:00 |
XJSE |
555 |
ZAR 31.6000 |
XJSE-3CO29S67V8G7V |
| 09:44:00 |
XJSE |
1,605 |
ZAR 31.6500 |
XJSE-42O29S67KAI9K |
| 09:44:00 |
XJSE |
2,169 |
ZAR 31.6100 |
XJSE-44O29S68VKBTV |
| 09:44:00 |
XJSE |
1,875 |
ZAR 31.5600 |
XJSE-44O29S68VKC0G |
| 09:44:00 |
XJSE |
1,361 |
ZAR 31.6200 |
XJSE-2EO29S67M0P9I |
| 09:59:00 |
XJSE |
1,328 |
ZAR 31.7600 |
XJSE-3CO29S682858H |
| 09:59:00 |
XJSE |
133 |
ZAR 31.7600 |
XJSE-3CO29S68285H4 |
| 09:59:00 |
XJSE |
816 |
ZAR 31.7600 |
XJSE-3CO29S68287R3 |
| 10:05:00 |
XJSE |
1,548 |
ZAR 31.8100 |
XJSE-2GO29S67IFC9Q |
| 10:09:00 |
XJSE |
1,943 |
ZAR 31.8200 |
XJSE-44O29S68VRHC6 |
| 10:09:00 |
XJSE |
464 |
ZAR 31.8200 |
XJSE-44O29S68VRHCC |
| 10:15:00 |
XJSE |
1,612 |
ZAR 31.8800 |
XJSE-3AK29S67ORTRQ |
| 10:15:00 |
XJSE |
1,576 |
ZAR 31.8800 |
XJSE-3AK29S67ORTRI |
| 10:26:00 |
XJSE |
1,671 |
ZAR 31.8000 |
XJSE-3CO29S686EFET |
| 10:39:00 |
XJSE |
1,452 |
ZAR 31.9300 |
XJSE-2EO29S67NH5A2 |
| 10:41:00 |
XJSE |
1,044 |
ZAR 31.9400 |
XJSE-3CO29S688I7QO |
| 10:41:00 |
XJSE |
579 |
ZAR 31.9400 |
XJSE-3CO29S688I8CA |
| 10:41:00 |
XJSE |
921 |
ZAR 31.9400 |
XJSE-44O29S6903G18 |
| 10:41:00 |
XJSE |
579 |
ZAR 31.9400 |
XJSE-44O29S6903G1E |
| 10:41:00 |
XJSE |
1,352 |
ZAR 31.9300 |
XJSE-3AK29S67PJM22 |
| 10:52:00 |
XJSE |
2,657 |
ZAR 31.9400 |
XJSE-2EO29S67NTQIK |
| 10:52:00 |
XJSE |
1,350 |
ZAR 31.9400 |
XJSE-3AK29S67PT4IE |
| 10:52:00 |
XJSE |
1,444 |
ZAR 31.9400 |
XJSE-42O29S67KR854 |
| 11:03:00 |
XJSE |
1,420 |
ZAR 31.8600 |
XJSE-2EO29S67O6N10 |
| 11:03:00 |
XJSE |
1,549 |
ZAR 31.8600 |
XJSE-2EO29S67O6RQ7 |
| 11:22:00 |
XJSE |
179 |
ZAR 31.8900 |
XJSE-44O29S690EDRU |
| 11:22:00 |
XJSE |
1,331 |
ZAR 31.8900 |
XJSE-44O29S690EDS0 |
| 11:22:00 |
XJSE |
987 |
ZAR 31.8800 |
XJSE-3AK29S67QNFJ8 |
| 11:22:00 |
XJSE |
1,372 |
ZAR 31.8800 |
XJSE-3AK29S67QNINS |
| 11:24:00 |
XJSE |
3,217 |
ZAR 31.8600 |
XJSE-3AK29S67QPD5E |
| 11:42:00 |
XJSE |
1,428 |
ZAR 31.9000 |
XJSE-3AK29S67R8SQ3 |
| 11:43:00 |
XJSE |
928 |
ZAR 31.8900 |
XJSE-44O29S690JSPR |
| 11:43:00 |
XJSE |
564 |
ZAR 31.8900 |
XJSE-44O29S690JSPT |
| 11:54:00 |
XJSE |
275 |
ZAR 31.8600 |
XJSE-3CO29S68IVBO0 |
| 11:54:00 |
XJSE |
1,779 |
ZAR 31.8600 |
XJSE-42O29S67LAPNH |
| 11:54:00 |
XJSE |
1,965 |
ZAR 31.8600 |
XJSE-3CO29S68J0HBN |
| 11:58:00 |
XJSE |
1,637 |
ZAR 31.7800 |
XJSE-3AK29S67RKPIN |
| 12:24:00 |
XJSE |
450 |
ZAR 31.8200 |
XJSE-2GO29S67L9QF4 |
| 12:24:00 |
XJSE |
227 |
ZAR 31.8300 |
XJSE-2EO29S67QG6TU |
| 12:24:00 |
XJSE |
19 |
ZAR 31.8300 |
XJSE-2EO29S67QG6U0 |
| 12:31:00 |
XJSE |
1,662 |
ZAR 31.8700 |
XJSE-3AK29S67SFPKH |
| 12:31:00 |
XJSE |
1,590 |
ZAR 31.8700 |
XJSE-44O29S69102KE |
| 12:31:00 |
XJSE |
383 |
ZAR 31.8600 |
XJSE-3AK29S67SG2TA |
| 12:32:00 |
XJSE |
140 |
ZAR 31.8600 |
XJSE-3AK29S67SGHBV |
| 12:32:00 |
XJSE |
559 |
ZAR 31.8600 |
XJSE-3AK29S67SGHBL |
| 12:35:00 |
XJSE |
1,448 |
ZAR 31.9000 |
XJSE-2EO29S67QPLTK |
| 12:36:00 |
XJSE |
1,326 |
ZAR 31.8900 |
XJSE-42O29S67LM363 |
| 12:36:00 |
XJSE |
1,077 |
ZAR 31.8900 |
XJSE-42O29S67LM365 |
| 12:37:00 |
XJSE |
113 |
ZAR 31.8800 |
XJSE-2GO29S67LHVUV |
| 12:37:00 |
XJSE |
158 |
ZAR 31.8800 |
XJSE-2GO29S67LHVV1 |
| 12:38:00 |
XJSE |
583 |
ZAR 31.8800 |
XJSE-2GO29S67LI7JQ |
| 12:38:00 |
XJSE |
146 |
ZAR 31.8800 |
XJSE-2GO29S67LI7JS |
| 12:39:00 |
XJSE |
582 |
ZAR 31.8800 |
XJSE-2GO29S67LIOLC |
| 12:39:00 |
XJSE |
146 |
ZAR 31.8800 |
XJSE-2GO29S67LIOLE |
| 12:40:00 |
XJSE |
583 |
ZAR 31.8800 |
XJSE-2GO29S67LJ7H7 |
| 12:40:00 |
XJSE |
145 |
ZAR 31.8800 |
XJSE-2GO29S67LJ7H9 |
| 12:41:00 |
XJSE |
146 |
ZAR 31.8800 |
XJSE-2GO29S67LK0IQ |
| 12:41:00 |
XJSE |
582 |
ZAR 31.8800 |
XJSE-2GO29S67LK0IK |
| 12:42:00 |
XJSE |
583 |
ZAR 31.8800 |
XJSE-2GO29S67LKIKK |
| 12:42:00 |
XJSE |
127 |
ZAR 31.8800 |
XJSE-2GO29S67LKIKS |
| 12:42:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-3CO29S68PN7UB |
| 12:42:00 |
XJSE |
115 |
ZAR 31.8900 |
XJSE-3CO29S68PN7UD |
| 12:42:00 |
XJSE |
83 |
ZAR 31.8900 |
XJSE-3CO29S68PN813 |
| 12:42:00 |
XJSE |
8 |
ZAR 31.8900 |
XJSE-3CO29S68PN82C |
| 12:42:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-3CO29S68PN830 |
| 12:42:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-3CO29S68PN85I |
| 12:42:00 |
XJSE |
63 |
ZAR 31.8900 |
XJSE-3CO29S68PN89O |
| 12:42:00 |
XJSE |
210 |
ZAR 31.8900 |
XJSE-3CO29S68PN8AT |
| 12:42:00 |
XJSE |
15 |
ZAR 31.8900 |
XJSE-3CO29S68PN8AV |
| 12:53:00 |
XJSE |
708 |
ZAR 31.8900 |
XJSE-3CO29S68R6QPH |
| 12:53:00 |
XJSE |
2,171 |
ZAR 31.8900 |
XJSE-3CO29S68R6QPQ |
| 12:53:00 |
XJSE |
1,575 |
ZAR 31.8900 |
XJSE-3CO29S68R6QOO |
| 12:53:00 |
XJSE |
571 |
ZAR 31.8900 |
XJSE-3CO29S68R6QP2 |
| 12:53:00 |
XJSE |
1,800 |
ZAR 31.8800 |
XJSE-3CO29S68R6RBI |
| 12:53:00 |
XJSE |
183 |
ZAR 31.8800 |
XJSE-3CO29S68R6RBK |
| 12:53:00 |
XJSE |
929 |
ZAR 31.8700 |
XJSE-2EO29S67R8IF2 |
| 12:53:00 |
XJSE |
435 |
ZAR 31.8700 |
XJSE-2EO29S67R8IF4 |
| 13:06:00 |
XJSE |
2,617 |
ZAR 31.8900 |
XJSE-3CO29S68T5BQ4 |
| 13:07:00 |
XJSE |
380 |
ZAR 31.8800 |
XJSE-2GO29S67M63MI |
| 13:07:00 |
XJSE |
450 |
ZAR 31.8800 |
XJSE-2GO29S67M63MK |
| 13:08:00 |
XJSE |
28 |
ZAR 31.8800 |
XJSE-2EO29S67RMPII |
| 13:13:00 |
XJSE |
109 |
ZAR 31.8700 |
XJSE-2EO29S67RSJC9 |
| 13:13:00 |
XJSE |
286 |
ZAR 31.8700 |
XJSE-2EO29S67RSJDE |
| 13:13:00 |
XJSE |
41 |
ZAR 31.8700 |
XJSE-2EO29S67RSJLO |
| 13:13:00 |
XJSE |
61 |
ZAR 31.8700 |
XJSE-2EO29S67RSJN2 |
| 13:13:00 |
XJSE |
11 |
ZAR 31.8700 |
XJSE-2EO29S67RSKIB |
| 13:16:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-2EO29S67RVI1D |
| 13:16:00 |
XJSE |
376 |
ZAR 31.8900 |
XJSE-3AK29S67TMIQ3 |
| 13:16:00 |
XJSE |
600 |
ZAR 31.8900 |
XJSE-3AK29S67TMU10 |
| 13:16:00 |
XJSE |
150 |
ZAR 31.8900 |
XJSE-3AK29S67TMU2C |
| 13:17:00 |
XJSE |
1,381 |
ZAR 31.8900 |
XJSE-3AK29S67TNA0M |
| 13:20:00 |
XJSE |
450 |
ZAR 31.8800 |
XJSE-3AK29S67TQ19Q |
| 13:28:00 |
XJSE |
150 |
ZAR 31.8800 |
XJSE-2EO29S67SBBRP |
| 13:28:00 |
XJSE |
605 |
ZAR 31.8800 |
XJSE-2EO29S67SBMHA |
| 13:28:00 |
XJSE |
151 |
ZAR 31.8800 |
XJSE-2EO29S67SBMHC |
| 13:29:00 |
XJSE |
375 |
ZAR 31.8800 |
XJSE-2EO29S67SCGKE |
| 13:29:00 |
XJSE |
450 |
ZAR 31.8800 |
XJSE-2EO29S67SCHBP |
| 13:29:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-3AK29S67U2F93 |
| 13:29:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-3AK29S67U2F95 |
| 13:29:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-3AK29S67U2F97 |
| 13:30:00 |
XJSE |
367 |
ZAR 31.8900 |
XJSE-3CO29S690KEHA |
| 13:30:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-3CO29S690KELB |
| 13:32:00 |
XJSE |
434 |
ZAR 31.8800 |
XJSE-2EO29S67SFA2S |
| 13:32:00 |
XJSE |
218 |
ZAR 31.8800 |
XJSE-2EO29S67SFA3C |
| 13:32:00 |
XJSE |
450 |
ZAR 31.8800 |
XJSE-2EO29S67SFF3C |
| 13:32:00 |
XJSE |
413 |
ZAR 31.8800 |
XJSE-2GO29S67MOFKP |
| 13:34:00 |
XJSE |
606 |
ZAR 31.8800 |
XJSE-2GO29S67MPL89 |
| 13:34:00 |
XJSE |
806 |
ZAR 31.8800 |
XJSE-2GO29S67MPL8B |
| 13:34:00 |
XJSE |
152 |
ZAR 31.8800 |
XJSE-3AK29S67U6FUD |
| 13:36:00 |
XJSE |
606 |
ZAR 31.8800 |
XJSE-2EO29S67SJJ9D |
| 13:36:00 |
XJSE |
151 |
ZAR 31.8800 |
XJSE-2EO29S67SJJA0 |
| 13:38:00 |
XJSE |
2,042 |
ZAR 31.8800 |
XJSE-44O29S691IL0V |
| 13:38:00 |
XJSE |
450 |
ZAR 31.8800 |
XJSE-44O29S691IL15 |
| 13:38:00 |
XJSE |
95 |
ZAR 31.8800 |
XJSE-44O29S691IL17 |
| 13:41:00 |
XJSE |
44 |
ZAR 31.8800 |
XJSE-2EO29S67SPJJ0 |
| 13:41:00 |
XJSE |
152 |
ZAR 31.8800 |
XJSE-2EO29S67SPM5B |
| 13:42:00 |
XJSE |
611 |
ZAR 31.8800 |
XJSE-2EO29S67SQ1L2 |
| 13:42:00 |
XJSE |
153 |
ZAR 31.8800 |
XJSE-2EO29S67SQ1L4 |
| 13:45:00 |
XJSE |
152 |
ZAR 31.8700 |
XJSE-44O29S691KB1D |
| 13:45:00 |
XJSE |
547 |
ZAR 31.8700 |
XJSE-44O29S691KB1B |
| 13:46:00 |
XJSE |
1,820 |
ZAR 31.8700 |
XJSE-2EO29S67STNI0 |
| 13:46:00 |
XJSE |
1,575 |
ZAR 31.8700 |
XJSE-3AK29S67UJ7CD |
| 13:53:00 |
XJSE |
383 |
ZAR 31.8200 |
XJSE-3CO29S693PSB1 |
| 13:56:00 |
XJSE |
144 |
ZAR 31.8400 |
XJSE-3AK29S67UTG3D |
| 14:00:00 |
XJSE |
628 |
ZAR 31.8600 |
XJSE-3AK29S67V0FUT |
| 14:00:00 |
XJSE |
157 |
ZAR 31.8600 |
XJSE-3AK29S67V0FV7 |
| 14:00:00 |
XJSE |
450 |
ZAR 31.8600 |
XJSE-3AK29S67V0OHG |
| 14:00:00 |
XJSE |
450 |
ZAR 31.8600 |
XJSE-3AK29S67V0OIA |
| 14:00:00 |
XJSE |
157 |
ZAR 31.8600 |
XJSE-2GO29S67NF7PT |
| 14:00:00 |
XJSE |
309 |
ZAR 31.8600 |
XJSE-2GO29S67NF7PR |
| 14:02:00 |
XJSE |
150 |
ZAR 31.8700 |
XJSE-44O29S691PSME |
| 14:02:00 |
XJSE |
450 |
ZAR 31.8700 |
XJSE-44O29S691PSMJ |
| 14:03:00 |
XJSE |
112 |
ZAR 31.8800 |
XJSE-42O29S67MEFL8 |
| 14:03:00 |
XJSE |
28 |
ZAR 31.8800 |
XJSE-42O29S67MEFLA |
| 14:04:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-3CO29S695A403 |
| 14:05:00 |
XJSE |
10 |
ZAR 31.8800 |
XJSE-3CO29S695EDIA |
| 14:05:00 |
XJSE |
450 |
ZAR 31.8800 |
XJSE-3CO29S695EDM5 |
| 14:06:00 |
XJSE |
188 |
ZAR 31.8900 |
XJSE-3AK29S67V6OCQ |
| 14:06:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-3AK29S67V6OD9 |
| 14:06:00 |
XJSE |
220 |
ZAR 31.8900 |
XJSE-3AK29S67V6RT7 |
| 14:06:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-3AK29S67V6RT9 |
| 14:06:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-3AK29S67V6RHR |
| 14:08:00 |
XJSE |
450 |
ZAR 31.8800 |
XJSE-3AK29S67V9DNA |
| 14:08:00 |
XJSE |
450 |
ZAR 31.8800 |
XJSE-3AK29S67V9DNC |
| 14:08:00 |
XJSE |
450 |
ZAR 31.8800 |
XJSE-3AK29S67V9QM9 |
| 14:08:00 |
XJSE |
629 |
ZAR 31.8800 |
XJSE-3AK29S67V9QM4 |
| 14:22:00 |
XJSE |
1,481 |
ZAR 31.8500 |
XJSE-3AK29S67VO3CL |
| 14:22:00 |
XJSE |
2,309 |
ZAR 31.8500 |
XJSE-3CO29S6982OPG |
| 14:22:00 |
XJSE |
2,362 |
ZAR 31.8500 |
XJSE-2EO29S67U4G7M |
| 14:23:00 |
XJSE |
2,670 |
ZAR 31.8200 |
XJSE-3AK29S67VOKCE |
| 14:23:00 |
XJSE |
1,435 |
ZAR 31.8200 |
XJSE-2EO29S67U506U |
| 14:34:00 |
XJSE |
114 |
ZAR 31.8100 |
XJSE-2EO29S67UO5F9 |
| 14:34:00 |
XJSE |
164 |
ZAR 31.8100 |
XJSE-2EO29S67UPT62 |
| 14:37:00 |
XJSE |
246 |
ZAR 31.8100 |
XJSE-2GO29S67OMLK8 |
| 14:37:00 |
XJSE |
183 |
ZAR 31.8100 |
XJSE-2GO29S67OMLKA |
| 14:37:00 |
XJSE |
111 |
ZAR 31.8100 |
XJSE-2GO29S67OMLM0 |
| 14:38:00 |
XJSE |
159 |
ZAR 31.8100 |
XJSE-2GO29S67ONO9E |
| 14:38:00 |
XJSE |
635 |
ZAR 31.8100 |
XJSE-2GO29S67ONO8E |
| 14:39:00 |
XJSE |
214 |
ZAR 31.8100 |
XJSE-2GO29S67OP3U1 |
| 14:39:00 |
XJSE |
450 |
ZAR 31.8100 |
XJSE-2GO29S67OP40A |
| 14:39:00 |
XJSE |
2,022 |
ZAR 31.8100 |
XJSE-2GO29S67OP6KT |
| 14:39:00 |
XJSE |
205 |
ZAR 31.7900 |
XJSE-3AK29S680LE89 |
| 14:39:00 |
XJSE |
450 |
ZAR 31.7900 |
XJSE-3AK29S680LECM |
| 14:40:00 |
XJSE |
249 |
ZAR 31.7800 |
XJSE-3CO29S69B0M1C |
| 14:40:00 |
XJSE |
450 |
ZAR 31.7800 |
XJSE-3CO29S69B0M3E |
| 14:41:00 |
XJSE |
450 |
ZAR 31.7900 |
XJSE-3CO29S69B6LBP |
| 14:41:00 |
XJSE |
450 |
ZAR 31.7900 |
XJSE-3CO29S69B6LRG |
| 14:41:00 |
XJSE |
450 |
ZAR 31.7900 |
XJSE-3CO29S69B6M0S |
| 14:41:00 |
XJSE |
338 |
ZAR 31.7900 |
XJSE-3CO29S69B6L83 |
| 14:41:00 |
XJSE |
450 |
ZAR 31.7900 |
XJSE-3CO29S69B6L95 |
| 14:41:00 |
XJSE |
340 |
ZAR 31.7900 |
XJSE-2GO29S67OS8J7 |
| 14:42:00 |
XJSE |
450 |
ZAR 31.7900 |
XJSE-2GO29S67OT5A4 |
| 14:42:00 |
XJSE |
212 |
ZAR 31.7900 |
XJSE-2GO29S67OT5CI |
| 14:43:00 |
XJSE |
450 |
ZAR 31.7800 |
XJSE-42O29S67N195V |
| 14:43:00 |
XJSE |
340 |
ZAR 31.7800 |
XJSE-42O29S67N1961 |
| 14:45:00 |
XJSE |
290 |
ZAR 31.7800 |
XJSE-44O29S692DBEC |
| 14:46:00 |
XJSE |
646 |
ZAR 31.7800 |
XJSE-2EO29S67VELQ9 |
| 14:46:00 |
XJSE |
162 |
ZAR 31.7800 |
XJSE-2EO29S67VELQB |
| 14:50:00 |
XJSE |
1,547 |
ZAR 31.7800 |
XJSE-3CO29S69CDO2M |
| 14:50:00 |
XJSE |
1,437 |
ZAR 31.7800 |
XJSE-3CO29S69CDO3G |
| 14:52:00 |
XJSE |
450 |
ZAR 31.7300 |
XJSE-42O29S67N5RK2 |
| 14:55:00 |
XJSE |
450 |
ZAR 31.7700 |
XJSE-2GO29S67PEBD9 |
| 14:55:00 |
XJSE |
450 |
ZAR 31.7700 |
XJSE-2GO29S67PEBEA |
| 14:55:00 |
XJSE |
450 |
ZAR 31.7700 |
XJSE-2EO29S67VSQ22 |
| 14:56:00 |
XJSE |
450 |
ZAR 31.7700 |
XJSE-2EO29S67VT3K3 |
| 14:56:00 |
XJSE |
450 |
ZAR 31.7700 |
XJSE-2GO29S67PFDCG |
| 14:56:00 |
XJSE |
450 |
ZAR 31.7700 |
XJSE-2EO29S67VTRCD |
| 14:56:00 |
XJSE |
450 |
ZAR 31.7700 |
XJSE-2EO29S67VTRCR |
| 14:56:00 |
XJSE |
248 |
ZAR 31.7700 |
XJSE-2EO29S67VTRCV |
| 14:56:00 |
XJSE |
202 |
ZAR 31.7700 |
XJSE-2GO29S67PFDAA |
| 14:57:00 |
XJSE |
450 |
ZAR 31.7700 |
XJSE-2GO29S67PFVAL |
| 14:59:00 |
XJSE |
450 |
ZAR 31.7800 |
XJSE-44O29S692JJ0H |
| 14:59:00 |
XJSE |
114 |
ZAR 31.7800 |
XJSE-44O29S692JJ0N |
| 15:02:00 |
XJSE |
15 |
ZAR 31.8400 |
XJSE-42O29S67NAF87 |
| 15:02:00 |
XJSE |
450 |
ZAR 31.8400 |
XJSE-42O29S67NAMC5 |
| 15:05:00 |
XJSE |
420 |
ZAR 31.8400 |
XJSE-2EO29S6809RNP |
| 15:05:00 |
XJSE |
450 |
ZAR 31.8400 |
XJSE-2EO29S6809ROD |
| 15:06:00 |
XJSE |
86 |
ZAR 31.8400 |
XJSE-2EO29S680BD63 |
| 15:06:00 |
XJSE |
164 |
ZAR 31.8400 |
XJSE-2EO29S680CK2R |
| 15:06:00 |
XJSE |
659 |
ZAR 31.8400 |
XJSE-2EO29S680CK2P |
| 15:07:00 |
XJSE |
450 |
ZAR 31.8400 |
XJSE-42O29S67NCUOU |
| 15:08:00 |
XJSE |
189 |
ZAR 31.8400 |
XJSE-42O29S67ND286 |
| 15:08:00 |
XJSE |
35 |
ZAR 31.8400 |
XJSE-42O29S67ND8LM |
| 15:08:00 |
XJSE |
8 |
ZAR 31.8400 |
XJSE-42O29S67ND8MC |
| 15:09:00 |
XJSE |
703 |
ZAR 31.8400 |
XJSE-42O29S67NDO4A |
| 15:09:00 |
XJSE |
176 |
ZAR 31.8400 |
XJSE-42O29S67NDO4C |
| 15:11:00 |
XJSE |
370 |
ZAR 31.8500 |
XJSE-3CO29S69FK5OG |
| 15:11:00 |
XJSE |
175 |
ZAR 31.8500 |
XJSE-3CO29S69FK5QL |
| 15:11:00 |
XJSE |
33 |
ZAR 31.8500 |
XJSE-3CO29S69FKMNO |
| 15:11:00 |
XJSE |
48 |
ZAR 31.8700 |
XJSE-3CO29S69FNVS8 |
| 15:11:00 |
XJSE |
12 |
ZAR 31.8700 |
XJSE-3CO29S69FO00U |
| 15:12:00 |
XJSE |
2,000 |
ZAR 31.8700 |
XJSE-3CO29S69FPDGT |
| 15:12:00 |
XJSE |
322 |
ZAR 31.8700 |
XJSE-3CO29S69FPDGV |
| 15:12:00 |
XJSE |
1,492 |
ZAR 31.8500 |
XJSE-3AK29S6822VC7 |
| 15:17:00 |
XJSE |
1,421 |
ZAR 31.8500 |
XJSE-2EO29S680QTKR |
| 15:17:00 |
XJSE |
1,401 |
ZAR 31.8500 |
XJSE-2EO29S680QTL0 |
| 15:17:00 |
XJSE |
450 |
ZAR 31.8500 |
XJSE-42O29S67NH5UP |
| 15:18:00 |
XJSE |
384 |
ZAR 31.8500 |
XJSE-42O29S67NHCG2 |
| 15:18:00 |
XJSE |
731 |
ZAR 31.8500 |
XJSE-42O29S67NHCSS |
| 15:18:00 |
XJSE |
183 |
ZAR 31.8500 |
XJSE-42O29S67NHCSU |
| 15:22:00 |
XJSE |
49 |
ZAR 31.8800 |
XJSE-3CO29S69HCAPQ |
| 15:22:00 |
XJSE |
375 |
ZAR 31.8800 |
XJSE-3CO29S69HCATM |
| 15:23:00 |
XJSE |
297 |
ZAR 31.8900 |
XJSE-3AK29S682H50B |
| 15:23:00 |
XJSE |
282 |
ZAR 31.8900 |
XJSE-3AK29S682H527 |
| 15:23:00 |
XJSE |
93 |
ZAR 31.8900 |
XJSE-3AK29S682H52V |
| 15:23:00 |
XJSE |
375 |
ZAR 31.8900 |
XJSE-3AK29S682H56L |
| 15:23:00 |
XJSE |
130 |
ZAR 31.8900 |
XJSE-3AK29S682H57A |
| 15:23:00 |
XJSE |
94 |
ZAR 31.8900 |
XJSE-3AK29S682H57T |
| 15:23:00 |
XJSE |
375 |
ZAR 31.8900 |
XJSE-44O29S692U216 |
| 15:23:00 |
XJSE |
151 |
ZAR 31.8900 |
XJSE-44O29S692U218 |
| 15:23:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-44O29S692U228 |
| 15:23:00 |
XJSE |
300 |
ZAR 31.8900 |
XJSE-44O29S692U22U |
| 15:23:00 |
XJSE |
140 |
ZAR 31.8900 |
XJSE-44O29S692U23I |
| 15:23:00 |
XJSE |
375 |
ZAR 31.8900 |
XJSE-3AK29S682H525 |
| 15:23:00 |
XJSE |
140 |
ZAR 31.8900 |
XJSE-44O29S692U24V |
| 15:23:00 |
XJSE |
140 |
ZAR 31.8900 |
XJSE-44O29S692U23U |
| 15:23:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-44O29S692U2E1 |
| 15:23:00 |
XJSE |
450 |
ZAR 31.8900 |
XJSE-44O29S692U2E3 |
| 15:24:00 |
XJSE |
44 |
ZAR 31.8900 |
XJSE-2GO29S67QGK5E |
| 15:24:00 |
XJSE |
342 |
ZAR 31.8900 |
XJSE-2GO29S67QGK5U |
| 15:24:00 |
XJSE |
780 |
ZAR 31.8900 |
XJSE-2GO29S67QGK60 |
| 15:24:00 |
XJSE |
325 |
ZAR 31.8900 |
XJSE-2GO29S67QGK62 |
| 15:25:00 |
XJSE |
1,535 |
ZAR 31.8800 |
XJSE-2GO29S67QGMD5 |
| 15:30:00 |
XJSE |
376 |
ZAR 31.8900 |
XJSE-44O29S69317NK |
| 15:30:00 |
XJSE |
198 |
ZAR 31.8900 |
XJSE-44O29S69317NI |
| 15:35:00 |
XJSE |
250 |
ZAR 31.8800 |
XJSE-2GO29S67QRSNI |
| 15:35:00 |
XJSE |
450 |
ZAR 31.8800 |
XJSE-2GO29S67QRSOC |
| 15:38:00 |
XJSE |
396 |
ZAR 31.9300 |
XJSE-3CO29S69JH39M |
| 15:38:00 |
XJSE |
3,022 |
ZAR 31.9300 |
XJSE-2EO29S681O71F |
| 15:38:00 |
XJSE |
1,550 |
ZAR 31.9300 |
XJSE-3CO29S69JH3F6 |
| 15:42:00 |
XJSE |
450 |
ZAR 31.9100 |
XJSE-3AK29S6838UH9 |
| 15:42:00 |
XJSE |
390 |
ZAR 31.9100 |
XJSE-3AK29S68392BF |
| 15:43:00 |
XJSE |
375 |
ZAR 31.9100 |
XJSE-3AK29S683ABL7 |
| 15:44:00 |
XJSE |
2,011 |
ZAR 31.9100 |
XJSE-44O29S6937GSH |
| 15:47:00 |
XJSE |
22 |
ZAR 31.9600 |
XJSE-3CO29S69KM1L6 |
| 15:47:00 |
XJSE |
1,548 |
ZAR 31.9600 |
XJSE-3CO29S69KM1LA |
| 15:49:00 |
XJSE |
958 |
ZAR 31.9500 |
XJSE-44O29S693A3Q1 |
| 15:49:00 |
XJSE |
289 |
ZAR 31.9500 |
XJSE-2GO29S67RD53J |