Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 28 April 2021
Aggregate number of ordinary shares purchased: 1,000,000
Lowest price paid per share £1.5965
Highest price paid per share £1.6220
Average price paid per share £1.6089
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 8,272,367 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £13,610,465.82.
Johannesburg Stock Exchange - Summary
Date of purchase: 28 April 2021
Aggregate number of ordinary shares purchased: 534,971
Lowest price paid per share ZAR 31.8000
Highest price paid per share ZAR 32.4300
Average price paid per share ZAR 32.0234
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 5,150,964 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 168,134,136.50. (2)
Following the above transactions, the Company has 1,756,187,416 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,000,000 (ISIN: GB00BDCXV269)
Date of purchases: 28 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 28 April 2021 is set out below.
Aggregate Information:
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
£ 1.6089 |
1,000,000 |
£ 1.5965 |
£ 1.6220 |
Individual Transactions:
| Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
| 08:26:34 |
XLON |
1,539 |
£ 1.6160 |
305596192532516 |
| 08:26:34 |
XLON |
12 |
£ 1.6160 |
305596192532517 |
| 08:34:16 |
XLON |
988 |
£ 1.6175 |
305596192534609 |
| 08:34:16 |
XLON |
69 |
£ 1.6175 |
305596192534610 |
| 08:38:00 |
XLON |
948 |
£ 1.6180 |
305596192535242 |
| 08:40:47 |
XLON |
2,290 |
£ 1.6170 |
305596192535781 |
| 08:40:47 |
XLON |
1,020 |
£ 1.6165 |
305596192535783 |
| 08:40:48 |
XLON |
300 |
£ 1.6145 |
305596192535794 |
| 08:42:22 |
XLON |
802 |
£ 1.6160 |
305596192536044 |
| 08:42:22 |
XLON |
1,431 |
£ 1.6160 |
305596192536045 |
| 08:42:22 |
XLON |
794 |
£ 1.6160 |
305596192536046 |
| 08:44:24 |
XLON |
565 |
£ 1.6145 |
305596192536463 |
| 08:48:00 |
XLON |
1,368 |
£ 1.6145 |
305596192537653 |
| 08:48:31 |
XLON |
929 |
£ 1.6135 |
305596192537772 |
| 08:53:50 |
XLON |
903 |
£ 1.6135 |
305596192538857 |
| 08:55:41 |
XLON |
2,507 |
£ 1.6110 |
305596192539134 |
| 08:56:03 |
XLON |
1,303 |
£ 1.6115 |
305596192539200 |
| 08:56:31 |
XLON |
1,028 |
£ 1.6115 |
305596192539259 |
| 08:56:31 |
XLON |
222 |
£ 1.6115 |
305596192539260 |
| 08:56:31 |
XLON |
15 |
£ 1.6115 |
305596192539261 |
| 08:56:31 |
XLON |
8 |
£ 1.6115 |
305596192539262 |
| 08:56:31 |
XLON |
570 |
£ 1.6115 |
305596192539263 |
| 09:00:57 |
XLON |
997 |
£ 1.6105 |
305596192539909 |
| 09:03:52 |
XLON |
903 |
£ 1.6100 |
305596192540292 |
| 09:04:17 |
XLON |
2,906 |
£ 1.6110 |
305596192540360 |
| 09:04:17 |
XLON |
1 |
£ 1.6110 |
305596192540361 |
| 09:04:45 |
XLON |
1,615 |
£ 1.6100 |
305596192540403 |
| 09:06:07 |
XLON |
1,378 |
£ 1.6090 |
305596192540653 |
| 09:12:16 |
XLON |
878 |
£ 1.6080 |
305596192541624 |
| 09:13:38 |
XLON |
1,500 |
£ 1.6075 |
305596192541835 |
| 09:13:38 |
XLON |
541 |
£ 1.6075 |
305596192541836 |
| 09:14:32 |
XLON |
1,415 |
£ 1.6065 |
305596192541886 |
| 09:16:06 |
XLON |
3,952 |
£ 1.6075 |
305596192542143 |
| 09:18:20 |
XLON |
2,285 |
£ 1.6070 |
305596192542408 |
| 09:18:22 |
XLON |
881 |
£ 1.6060 |
305596192542425 |
| 09:18:22 |
XLON |
195 |
£ 1.6060 |
305596192542426 |
| 09:20:58 |
XLON |
484 |
£ 1.6055 |
305596192543046 |
| 09:22:55 |
XLON |
203 |
£ 1.6065 |
305596192543393 |
| 09:22:55 |
XLON |
991 |
£ 1.6065 |
305596192543394 |
| 09:22:55 |
XLON |
150 |
£ 1.6065 |
305596192543395 |
| 09:22:55 |
XLON |
488 |
£ 1.6065 |
305596192543396 |
| 09:27:43 |
XLON |
955 |
£ 1.6055 |
305596192544032 |
| 09:33:28 |
XLON |
1,355 |
£ 1.6070 |
305596192544794 |
| 09:33:28 |
XLON |
45 |
£ 1.6070 |
305596192544795 |
| 09:33:28 |
XLON |
1,292 |
£ 1.6070 |
305596192544796 |
| 09:33:28 |
XLON |
232 |
£ 1.6070 |
305596192544797 |
| 09:37:53 |
XLON |
1,500 |
£ 1.6075 |
305596192545401 |
| 09:38:47 |
XLON |
1,410 |
£ 1.6060 |
305596192545488 |
| 09:39:11 |
XLON |
1,500 |
£ 1.6065 |
305596192545589 |
| 09:45:43 |
XLON |
4,194 |
£ 1.6075 |
305596192546626 |
| 09:45:44 |
XLON |
1,993 |
£ 1.6070 |
305596192546633 |
| 09:47:47 |
XLON |
1,803 |
£ 1.6080 |
305596192546941 |
| 09:47:47 |
XLON |
1,031 |
£ 1.6080 |
305596192546943 |
| 09:52:55 |
XLON |
1,072 |
£ 1.6055 |
305596192547650 |
| 09:53:27 |
XLON |
945 |
£ 1.6050 |
305596192547696 |
| 09:53:30 |
XLON |
872 |
£ 1.6050 |
305596192547698 |
| 09:54:54 |
XLON |
1,500 |
£ 1.6050 |
305596192547943 |
| 09:59:16 |
XLON |
39 |
£ 1.6045 |
305596192548714 |
| 09:59:16 |
XLON |
2,673 |
£ 1.6045 |
305596192548715 |
| 10:01:48 |
XLON |
129 |
£ 1.6030 |
305596192549076 |
| 10:01:48 |
XLON |
2,598 |
£ 1.6030 |
305596192549077 |
| 10:01:54 |
XLON |
984 |
£ 1.6025 |
305596192549096 |
| 10:05:45 |
XLON |
315 |
£ 1.6025 |
305596192549695 |
| 10:05:45 |
XLON |
626 |
£ 1.6025 |
305596192549696 |
| 10:09:05 |
XLON |
1,500 |
£ 1.6025 |
305596192550168 |
| 10:09:23 |
XLON |
1,000 |
£ 1.6020 |
305596192550213 |
| 10:09:25 |
XLON |
1,000 |
£ 1.6020 |
305596192550216 |
| 10:09:26 |
XLON |
1,000 |
£ 1.6020 |
305596192550217 |
| 10:09:27 |
XLON |
1,000 |
£ 1.6020 |
305596192550221 |
| 10:09:34 |
XLON |
907 |
£ 1.6010 |
305596192550236 |
| 10:09:55 |
XLON |
1,703 |
£ 1.6005 |
305596192550272 |
| 10:10:00 |
XLON |
1,034 |
£ 1.6005 |
305596192550291 |
| 10:10:10 |
XLON |
1,069 |
£ 1.6010 |
305596192550356 |
| 10:10:57 |
XLON |
8 |
£ 1.5985 |
305596192550466 |
| 10:10:57 |
XLON |
757 |
£ 1.5985 |
305596192550467 |
| 10:11:03 |
XLON |
1,500 |
£ 1.5980 |
305596192550481 |
| 10:11:04 |
XLON |
1,500 |
£ 1.5990 |
305596192550503 |
| 10:11:05 |
XLON |
1,500 |
£ 1.5990 |
305596192550511 |
| 10:11:05 |
XLON |
1,059 |
£ 1.5990 |
305596192550512 |
| 10:11:08 |
XLON |
4,334 |
£ 1.5990 |
305596192550530 |
| 10:11:09 |
XLON |
1,555 |
£ 1.5990 |
305596192550532 |
| 10:11:11 |
XLON |
2,927 |
£ 1.5985 |
305596192550547 |
| 10:11:12 |
XLON |
71 |
£ 1.5985 |
305596192550569 |
| 10:11:14 |
XLON |
1,929 |
£ 1.5985 |
305596192550579 |
| 10:14:34 |
XLON |
242 |
£ 1.5990 |
305596192551073 |
| 10:14:34 |
XLON |
1,023 |
£ 1.5990 |
305596192551074 |
| 10:15:05 |
XLON |
859 |
£ 1.5990 |
305596192551179 |
| 10:17:00 |
XLON |
1,225 |
£ 1.6015 |
305596192551386 |
| 10:17:34 |
XLON |
1,007 |
£ 1.6025 |
305596192551511 |
| 10:18:01 |
XLON |
1,231 |
£ 1.6025 |
305596192551529 |
| 10:18:24 |
XLON |
1,078 |
£ 1.6020 |
305596192551569 |
| 10:18:24 |
XLON |
1,393 |
£ 1.6020 |
305596192551571 |
| 10:19:39 |
XLON |
994 |
£ 1.6030 |
305596192551756 |
| 10:21:12 |
XLON |
827 |
£ 1.6025 |
305596192552096 |
| 10:21:12 |
XLON |
961 |
£ 1.6025 |
305596192552097 |
| 10:21:51 |
XLON |
839 |
£ 1.6015 |
305596192552164 |
| 10:21:51 |
XLON |
2,488 |
£ 1.6015 |
305596192552165 |
| 10:21:51 |
XLON |
1,816 |
£ 1.6015 |
305596192552167 |
| 10:24:15 |
XLON |
1,982 |
£ 1.6005 |
305596192552436 |
| 10:24:18 |
XLON |
94 |
£ 1.6005 |
305596192552466 |
| 10:24:18 |
XLON |
1,243 |
£ 1.6005 |
305596192552467 |
| 10:24:18 |
XLON |
955 |
£ 1.6005 |
305596192552468 |
| 10:27:03 |
XLON |
1,353 |
£ 1.6000 |
305596192552830 |
| 10:27:07 |
XLON |
298 |
£ 1.6000 |
305596192552866 |
| 10:28:27 |
XLON |
1,225 |
£ 1.6005 |
305596192553081 |
| 10:29:01 |
XLON |
1,220 |
£ 1.6005 |
305596192553139 |
| 10:29:01 |
XLON |
1,276 |
£ 1.6005 |
305596192553140 |
| 10:29:01 |
XLON |
2,300 |
£ 1.6005 |
305596192553159 |
| 10:29:01 |
XLON |
145 |
£ 1.6005 |
305596192553160 |
| 10:32:22 |
XLON |
1,245 |
£ 1.6005 |
305596192553685 |
| 10:36:18 |
XLON |
725 |
£ 1.6005 |
305596192554369 |
| 10:36:18 |
XLON |
371 |
£ 1.6005 |
305596192554370 |
| 10:36:18 |
XLON |
703 |
£ 1.6015 |
305596192554385 |
| 10:36:18 |
XLON |
659 |
£ 1.6015 |
305596192554386 |
| 10:36:18 |
XLON |
155 |
£ 1.6015 |
305596192554387 |
| 10:37:52 |
XLON |
2,100 |
£ 1.6010 |
305596192554670 |
| 10:37:52 |
XLON |
144 |
£ 1.6010 |
305596192554671 |
| 10:37:52 |
XLON |
672 |
£ 1.6010 |
305596192554672 |
| 10:37:52 |
XLON |
1,383 |
£ 1.6010 |
305596192554673 |
| 10:39:56 |
XLON |
1,837 |
£ 1.5990 |
305596192554991 |
| 10:40:35 |
XLON |
1,351 |
£ 1.5975 |
305596192555043 |
| 10:41:33 |
XLON |
525 |
£ 1.5995 |
305596192555229 |
| 10:42:59 |
XLON |
1,016 |
£ 1.5985 |
305596192555396 |
| 10:42:59 |
XLON |
1,553 |
£ 1.5985 |
305596192555397 |
| 10:43:02 |
XLON |
1,361 |
£ 1.5985 |
305596192555402 |
| 10:45:32 |
XLON |
329 |
£ 1.5980 |
305596192555820 |
| 10:45:32 |
XLON |
533 |
£ 1.5980 |
305596192555821 |
| 10:45:32 |
XLON |
2,053 |
£ 1.5980 |
305596192555824 |
| 10:46:24 |
XLON |
1,636 |
£ 1.5970 |
305596192555971 |
| 10:54:04 |
XLON |
172 |
£ 1.5990 |
305596192556967 |
| 10:54:15 |
XLON |
4,293 |
£ 1.5975 |
305596192556979 |
| 10:57:58 |
XLON |
1,277 |
£ 1.5990 |
305596192557465 |
| 11:03:18 |
XLON |
1,248 |
£ 1.6000 |
305596192558215 |
| 11:04:19 |
XLON |
1,500 |
£ 1.6000 |
305596192558330 |
| 11:17:17 |
XLON |
1,500 |
£ 1.5985 |
305596192559858 |
| 11:17:17 |
XLON |
59 |
£ 1.5985 |
305596192559859 |
| 11:18:31 |
XLON |
557 |
£ 1.5990 |
305596192560074 |
| 11:18:31 |
XLON |
383 |
£ 1.5990 |
305596192560075 |
| 11:19:55 |
XLON |
1,443 |
£ 1.6000 |
305596192560378 |
| 11:19:57 |
XLON |
1,144 |
£ 1.6000 |
305596192560382 |
| 11:23:40 |
XLON |
831 |
£ 1.6010 |
305596192560917 |
| 11:23:40 |
XLON |
960 |
£ 1.6010 |
305596192560918 |
| 11:23:40 |
XLON |
7 |
£ 1.6010 |
305596192560914 |
| 11:23:40 |
XLON |
1,341 |
£ 1.6010 |
305596192560915 |
| 11:23:40 |
XLON |
703 |
£ 1.6010 |
305596192560916 |
| 11:26:02 |
XLON |
1,460 |
£ 1.6010 |
305596192561177 |
| 11:26:04 |
XLON |
1,500 |
£ 1.6005 |
305596192561181 |
| 11:26:05 |
XLON |
886 |
£ 1.6005 |
305596192561183 |
| 11:27:57 |
XLON |
1,500 |
£ 1.6000 |
305596192561479 |
| 11:27:57 |
XLON |
626 |
£ 1.6000 |
305596192561480 |
| 11:28:06 |
XLON |
478 |
£ 1.6000 |
305596192561518 |
| 11:28:06 |
XLON |
498 |
£ 1.6000 |
305596192561519 |
| 11:32:14 |
XLON |
3,979 |
£ 1.5995 |
305596192562129 |
| 11:32:14 |
XLON |
958 |
£ 1.5995 |
305596192562136 |
| 11:32:15 |
XLON |
1,011 |
£ 1.5995 |
305596192562156 |
| 11:32:15 |
XLON |
1,777 |
£ 1.5995 |
305596192562162 |
| 11:32:17 |
XLON |
1,298 |
£ 1.5985 |
305596192562175 |
| 11:32:17 |
XLON |
1,079 |
£ 1.5990 |
305596192562173 |
| 11:33:18 |
XLON |
873 |
£ 1.5985 |
305596192562352 |
| 11:33:52 |
XLON |
876 |
£ 1.5985 |
305596192562499 |
| 11:34:37 |
XLON |
1,156 |
£ 1.5985 |
305596192562590 |
| 11:34:39 |
XLON |
1,388 |
£ 1.5985 |
305596192562593 |
| 11:35:00 |
XLON |
2,300 |
£ 1.5985 |
305596192562622 |
| 11:35:00 |
XLON |
389 |
£ 1.5985 |
305596192562623 |
| 11:35:02 |
XLON |
1,491 |
£ 1.5985 |
305596192562628 |
| 11:35:34 |
XLON |
376 |
£ 1.5985 |
305596192562716 |
| 11:35:35 |
XLON |
1,600 |
£ 1.5985 |
305596192562719 |
| 11:35:49 |
XLON |
317 |
£ 1.5985 |
305596192562770 |
| 11:37:51 |
XLON |
916 |
£ 1.5985 |
305596192563024 |
| 11:39:21 |
XLON |
1,594 |
£ 1.5985 |
305596192563251 |
| 11:43:41 |
XLON |
979 |
£ 1.5980 |
305596192563909 |
| 11:43:41 |
XLON |
300 |
£ 1.5980 |
305596192563910 |
| 11:43:41 |
XLON |
300 |
£ 1.5980 |
305596192563911 |
| 11:43:41 |
XLON |
1,500 |
£ 1.5985 |
305596192563912 |
| 11:43:55 |
XLON |
2,337 |
£ 1.5975 |
305596192563944 |
| 11:43:55 |
XLON |
1,500 |
£ 1.5975 |
305596192563946 |
| 11:43:55 |
XLON |
815 |
£ 1.5975 |
305596192563947 |
| 11:46:42 |
XLON |
67 |
£ 1.5995 |
305596192564433 |
| 11:47:01 |
XLON |
1,500 |
£ 1.5995 |
305596192564451 |
| 11:47:01 |
XLON |
489 |
£ 1.5995 |
305596192564452 |
| 11:49:55 |
XLON |
2,416 |
£ 1.5995 |
305596192564784 |
| 11:51:15 |
XLON |
1,304 |
£ 1.5985 |
305596192564961 |
| 11:55:41 |
XLON |
3,587 |
£ 1.5980 |
305596192565725 |
| 11:55:42 |
XLON |
1,562 |
£ 1.5980 |
305596192565727 |
| 11:57:52 |
XLON |
945 |
£ 1.5975 |
305596192566115 |
| 12:00:10 |
XLON |
1,500 |
£ 1.5970 |
305596192566535 |
| 12:00:10 |
XLON |
231 |
£ 1.5970 |
305596192566536 |
| 12:01:37 |
XLON |
1,612 |
£ 1.5970 |
305596192566691 |
| 12:01:37 |
XLON |
1,318 |
£ 1.5970 |
305596192566692 |
| 12:01:39 |
XLON |
1,500 |
£ 1.5970 |
305596192566720 |
| 12:01:39 |
XLON |
2,039 |
£ 1.5970 |
305596192566721 |
| 12:01:40 |
XLON |
504 |
£ 1.5970 |
305596192566735 |
| 12:01:46 |
XLON |
2,300 |
£ 1.5970 |
305596192566775 |
| 12:01:46 |
XLON |
139 |
£ 1.5970 |
305596192566776 |
| 12:01:46 |
XLON |
2,385 |
£ 1.5970 |
305596192566782 |
| 12:01:46 |
XLON |
1,561 |
£ 1.5975 |
305596192566783 |
| 12:01:47 |
XLON |
1,081 |
£ 1.5970 |
305596192566785 |
| 12:01:51 |
XLON |
2,120 |
£ 1.5965 |
305596192566792 |
| 12:01:51 |
XLON |
265 |
£ 1.5965 |
305596192566793 |
| 12:01:51 |
XLON |
896 |
£ 1.5965 |
305596192566798 |
| 12:01:51 |
XLON |
685 |
£ 1.5965 |
305596192566799 |
| 12:02:09 |
XLON |
426 |
£ 1.5970 |
305596192566924 |
| 12:02:09 |
XLON |
1,389 |
£ 1.5970 |
305596192566925 |
| 12:02:11 |
XLON |
1,154 |
£ 1.5970 |
305596192566962 |
| 12:02:24 |
XLON |
779 |
£ 1.5980 |
305596192567012 |
| 12:03:25 |
XLON |
284 |
£ 1.5975 |
305596192567133 |
| 12:03:25 |
XLON |
3,883 |
£ 1.5975 |
305596192567134 |
| 12:03:25 |
XLON |
1,800 |
£ 1.5975 |
305596192567137 |
| 12:10:08 |
XLON |
1,964 |
£ 1.5985 |
305596192567995 |
| 12:10:54 |
XLON |
1,362 |
£ 1.6005 |
305596192568120 |
| 12:11:21 |
XLON |
1,368 |
£ 1.6010 |
305596192568145 |
| 12:11:21 |
XLON |
2,014 |
£ 1.6010 |
305596192568146 |
| 12:11:21 |
XLON |
783 |
£ 1.6010 |
305596192568147 |
| 12:12:02 |
XLON |
2,061 |
£ 1.6000 |
305596192568190 |
| 12:12:02 |
XLON |
1,832 |
£ 1.6000 |
305596192568191 |
| 12:12:02 |
XLON |
300 |
£ 1.6000 |
305596192568193 |
| 12:12:02 |
XLON |
1,729 |
£ 1.6000 |
305596192568194 |
| 12:12:02 |
XLON |
32 |
£ 1.6000 |
305596192568195 |
| 12:14:37 |
XLON |
1,500 |
£ 1.6005 |
305596192568554 |
| 12:14:37 |
XLON |
1,138 |
£ 1.6005 |
305596192568555 |
| 12:16:18 |
XLON |
949 |
£ 1.6005 |
305596192568762 |
| 12:18:39 |
XLON |
1,032 |
£ 1.6015 |
305596192569151 |
| 12:18:39 |
XLON |
315 |
£ 1.6015 |
305596192569152 |
| 12:18:39 |
XLON |
22 |
£ 1.6015 |
305596192569153 |
| 12:18:39 |
XLON |
851 |
£ 1.6015 |
305596192569154 |
| 12:18:39 |
XLON |
1,369 |
£ 1.6015 |
305596192569156 |
| 12:20:50 |
XLON |
1,264 |
£ 1.6025 |
305596192569592 |
| 12:22:17 |
XLON |
1,500 |
£ 1.6025 |
305596192569784 |
| 12:22:17 |
XLON |
143 |
£ 1.6025 |
305596192569785 |
| 12:23:01 |
XLON |
871 |
£ 1.6020 |
305596192569915 |
| 12:29:45 |
XLON |
1,500 |
£ 1.6020 |
305596192570673 |
| 12:30:14 |
XLON |
1,500 |
£ 1.6015 |
305596192570772 |
| 12:30:14 |
XLON |
22 |
£ 1.6015 |
305596192570773 |
| 12:30:14 |
XLON |
83 |
£ 1.6015 |
305596192570774 |
| 12:32:12 |
XLON |
1,178 |
£ 1.6010 |
305596192571264 |
| 12:32:26 |
XLON |
1,627 |
£ 1.6025 |
305596192571308 |
| 12:32:26 |
XLON |
2,016 |
£ 1.6025 |
305596192571309 |
| 12:32:27 |
XLON |
161 |
£ 1.6030 |
305596192571311 |
| 12:32:27 |
XLON |
84 |
£ 1.6030 |
305596192571312 |
| 12:32:27 |
XLON |
1,436 |
£ 1.6030 |
305596192571313 |
| 12:33:10 |
XLON |
1,400 |
£ 1.6030 |
305596192571370 |
| 12:34:23 |
XLON |
969 |
£ 1.6035 |
305596192571559 |
| 12:38:25 |
XLON |
1,368 |
£ 1.6040 |
305596192572063 |
| 12:38:28 |
XLON |
3,911 |
£ 1.6035 |
305596192572068 |
| 12:38:28 |
XLON |
1,500 |
£ 1.6035 |
305596192572069 |
| 12:38:28 |
XLON |
1,091 |
£ 1.6035 |
305596192572070 |
| 12:38:47 |
XLON |
1,494 |
£ 1.6020 |
305596192572143 |
| 12:39:51 |
XLON |
566 |
£ 1.6030 |
305596192572263 |
| 12:40:01 |
XLON |
849 |
£ 1.6035 |
305596192572274 |
| 12:40:01 |
XLON |
2,260 |
£ 1.6035 |
305596192572275 |
| 12:40:01 |
XLON |
780 |
£ 1.6035 |
305596192572276 |
| 12:40:01 |
XLON |
810 |
£ 1.6035 |
305596192572277 |
| 12:40:01 |
XLON |
329 |
£ 1.6035 |
305596192572278 |
| 12:40:06 |
XLON |
759 |
£ 1.6035 |
305596192572280 |
| 12:40:07 |
XLON |
931 |
£ 1.6035 |
305596192572285 |
| 12:40:07 |
XLON |
522 |
£ 1.6035 |
305596192572286 |
| 12:42:44 |
XLON |
978 |
£ 1.6025 |
305596192572563 |
| 12:42:44 |
XLON |
1,849 |
£ 1.6030 |
305596192572572 |
| 12:42:44 |
XLON |
595 |
£ 1.6025 |
305596192572577 |
| 12:42:45 |
XLON |
1,395 |
£ 1.6025 |
305596192572580 |
| 12:42:45 |
XLON |
1,691 |
£ 1.6025 |
305596192572579 |
| 12:42:50 |
XLON |
1,547 |
£ 1.6020 |
305596192572583 |
| 12:42:50 |
XLON |
2,085 |
£ 1.6020 |
305596192572587 |
| 12:43:24 |
XLON |
1,294 |
£ 1.6015 |
305596192572697 |
| 12:43:26 |
XLON |
1,052 |
£ 1.6025 |
305596192572708 |
| 12:44:22 |
XLON |
597 |
£ 1.6015 |
305596192572863 |
| 12:45:04 |
XLON |
99 |
£ 1.6025 |
305596192572964 |
| 12:45:04 |
XLON |
897 |
£ 1.6025 |
305596192572965 |
| 12:45:07 |
XLON |
568 |
£ 1.6025 |
305596192572972 |
| 12:45:08 |
XLON |
1,500 |
£ 1.6025 |
305596192572977 |
| 12:45:12 |
XLON |
189 |
£ 1.6025 |
305596192573065 |
| 12:45:14 |
XLON |
953 |
£ 1.6020 |
305596192573072 |
| 12:45:14 |
XLON |
2,236 |
£ 1.6020 |
305596192573073 |
| 12:45:14 |
XLON |
114 |
£ 1.6020 |
305596192573074 |
| 12:46:00 |
XLON |
999 |
£ 1.6020 |
305596192573171 |
| 12:49:49 |
XLON |
42 |
£ 1.6015 |
305596192573583 |
| 12:49:49 |
XLON |
1,280 |
£ 1.6015 |
305596192573581 |
| 12:49:49 |
XLON |
22 |
£ 1.6015 |
305596192573582 |
| 12:49:54 |
XLON |
1,289 |
£ 1.6015 |
305596192573598 |
| 12:49:54 |
XLON |
1,143 |
£ 1.6015 |
305596192573601 |
| 12:50:52 |
XLON |
894 |
£ 1.6015 |
305596192573725 |
| 12:51:54 |
XLON |
1,410 |
£ 1.6005 |
305596192573830 |
| 12:53:45 |
XLON |
1,561 |
£ 1.6000 |
305596192574090 |
| 12:53:45 |
XLON |
396 |
£ 1.6000 |
305596192574091 |
| 12:53:45 |
XLON |
873 |
£ 1.6000 |
305596192574092 |
| 12:54:54 |
XLON |
658 |
£ 1.5990 |
305596192574270 |
| 12:54:54 |
XLON |
1,494 |
£ 1.5990 |
305596192574271 |
| 12:58:04 |
XLON |
142 |
£ 1.5990 |
305596192574756 |
| 12:58:04 |
XLON |
1,663 |
£ 1.5990 |
305596192574757 |
| 13:00:54 |
XLON |
1,500 |
£ 1.5985 |
305596192575156 |
| 13:01:19 |
XLON |
1,183 |
£ 1.5980 |
305596192575213 |
| 13:01:22 |
XLON |
1,500 |
£ 1.5975 |
305596192575222 |
| 13:01:23 |
XLON |
1,500 |
£ 1.5975 |
305596192575224 |
| 13:01:23 |
XLON |
790 |
£ 1.5970 |
305596192575228 |
| 13:01:23 |
XLON |
1,081 |
£ 1.5970 |
305596192575229 |
| 13:01:24 |
XLON |
883 |
£ 1.5970 |
305596192575230 |
| 13:01:26 |
XLON |
1,465 |
£ 1.5970 |
305596192575231 |
| 13:02:11 |
XLON |
1,500 |
£ 1.5965 |
305596192575334 |
| 13:02:16 |
XLON |
1,310 |
£ 1.5975 |
305596192575348 |
| 13:02:16 |
XLON |
889 |
£ 1.5975 |
305596192575349 |
| 13:02:17 |
XLON |
399 |
£ 1.5980 |
305596192575357 |
| 13:02:18 |
XLON |
1,709 |
£ 1.5980 |
305596192575358 |
| 13:02:21 |
XLON |
1,138 |
£ 1.5985 |
305596192575363 |
| 13:02:21 |
XLON |
1 |
£ 1.5985 |
305596192575364 |
| 13:03:18 |
XLON |
2,070 |
£ 1.5980 |
305596192575473 |
| 13:03:18 |
XLON |
749 |
£ 1.5980 |
305596192575474 |
| 13:03:49 |
XLON |
1,664 |
£ 1.5990 |
305596192575535 |
| 13:04:11 |
XLON |
1,500 |
£ 1.6005 |
305596192575599 |
| 13:04:11 |
XLON |
96 |
£ 1.6005 |
305596192575600 |
| 13:04:11 |
XLON |
625 |
£ 1.6005 |
305596192575601 |
| 13:04:13 |
XLON |
919 |
£ 1.6005 |
305596192575624 |
| 13:04:20 |
XLON |
1,010 |
£ 1.6000 |
305596192575643 |
| 13:05:10 |
XLON |
1,303 |
£ 1.5995 |
305596192575707 |
| 13:06:40 |
XLON |
1,224 |
£ 1.6000 |
305596192575992 |
| 13:14:47 |
XLON |
898 |
£ 1.6000 |
305596192576946 |
| 13:15:48 |
XLON |
152 |
£ 1.6000 |
305596192577040 |
| 13:15:48 |
XLON |
1,242 |
£ 1.6000 |
305596192577041 |
| 13:24:57 |
XLON |
379 |
£ 1.5995 |
305596192578180 |
| 13:24:57 |
XLON |
609 |
£ 1.5995 |
305596192578181 |
| 13:24:57 |
XLON |
12 |
£ 1.5995 |
305596192578182 |
| 13:25:40 |
XLON |
1,171 |
£ 1.5990 |
305596192578324 |
| 13:27:01 |
XLON |
307 |
£ 1.5990 |
305596192578483 |
| 13:27:01 |
XLON |
1,715 |
£ 1.5990 |
305596192578484 |
| 13:27:01 |
XLON |
517 |
£ 1.5990 |
305596192578485 |
| 13:27:03 |
XLON |
455 |
£ 1.5990 |
305596192578486 |
| 13:27:03 |
XLON |
459 |
£ 1.5990 |
305596192578487 |
| 13:27:57 |
XLON |
884 |
£ 1.5990 |
305596192578643 |
| 13:28:01 |
XLON |
1,568 |
£ 1.5985 |
305596192578659 |
| 13:28:01 |
XLON |
52 |
£ 1.5985 |
305596192578660 |
| 13:28:01 |
XLON |
1,798 |
£ 1.5985 |
305596192578653 |
| 13:28:01 |
XLON |
2,117 |
£ 1.5985 |
305596192578654 |
| 13:28:06 |
XLON |
371 |
£ 1.5980 |
305596192578679 |
| 13:28:06 |
XLON |
304 |
£ 1.5980 |
305596192578680 |
| 13:28:06 |
XLON |
371 |
£ 1.5980 |
305596192578681 |
| 13:28:06 |
XLON |
1,945 |
£ 1.5975 |
305596192578683 |
| 13:28:06 |
XLON |
2,789 |
£ 1.5980 |
305596192578678 |
| 13:28:08 |
XLON |
536 |
£ 1.5985 |
305596192578700 |
| 13:28:08 |
XLON |
993 |
£ 1.5985 |
305596192578701 |
| 13:28:12 |
XLON |
1,500 |
£ 1.5985 |
305596192578718 |
| 13:28:12 |
XLON |
34 |
£ 1.5985 |
305596192578719 |
| 13:28:21 |
XLON |
1,921 |
£ 1.5980 |
305596192578740 |
| 13:28:21 |
XLON |
1,280 |
£ 1.5980 |
305596192578741 |
| 13:28:25 |
XLON |
608 |
£ 1.5980 |
305596192578753 |
| 13:28:25 |
XLON |
30 |
£ 1.5980 |
305596192578754 |
| 13:28:25 |
XLON |
1,800 |
£ 1.5980 |
305596192578757 |
| 13:28:25 |
XLON |
1,263 |
£ 1.5980 |
305596192578758 |
| 13:28:25 |
XLON |
746 |
£ 1.5980 |
305596192578759 |
| 13:30:51 |
XLON |
997 |
£ 1.5980 |
305596192579102 |
| 13:30:51 |
XLON |
687 |
£ 1.5980 |
305596192579103 |
| 13:31:06 |
XLON |
1,500 |
£ 1.5995 |
305596192579146 |
| 13:31:11 |
XLON |
1,692 |
£ 1.5995 |
305596192579163 |
| 13:31:11 |
XLON |
1,520 |
£ 1.5995 |
305596192579164 |
| 13:31:11 |
XLON |
1,075 |
£ 1.5995 |
305596192579165 |
| 13:31:13 |
XLON |
906 |
£ 1.5995 |
305596192579166 |
| 13:31:13 |
XLON |
503 |
£ 1.5995 |
305596192579167 |
| 13:31:15 |
XLON |
1,254 |
£ 1.5995 |
305596192579168 |
| 13:31:59 |
XLON |
1,003 |
£ 1.5995 |
305596192579260 |
| 13:31:59 |
XLON |
186 |
£ 1.5995 |
305596192579261 |
| 13:32:02 |
XLON |
972 |
£ 1.5995 |
305596192579270 |
| 13:34:05 |
XLON |
340 |
£ 1.5995 |
305596192579466 |
| 13:34:05 |
XLON |
545 |
£ 1.5995 |
305596192579467 |
| 13:34:34 |
XLON |
2,300 |
£ 1.5990 |
305596192579551 |
| 13:34:34 |
XLON |
1,017 |
£ 1.5995 |
305596192579552 |
| 13:35:22 |
XLON |
1,500 |
£ 1.5995 |
305596192579666 |
| 13:36:47 |
XLON |
1,213 |
£ 1.6000 |
305596192580010 |
| 13:36:52 |
XLON |
1,201 |
£ 1.6000 |
305596192580026 |
| 13:37:31 |
XLON |
1,019 |
£ 1.6000 |
305596192580100 |
| 13:37:31 |
XLON |
77 |
£ 1.6000 |
305596192580101 |
| 13:37:32 |
XLON |
128 |
£ 1.5995 |
305596192580107 |
| 13:37:35 |
XLON |
1,032 |
£ 1.5995 |
305596192580110 |
| 13:38:02 |
XLON |
1,115 |
£ 1.5995 |
305596192580166 |
| 13:39:53 |
XLON |
996 |
£ 1.6005 |
305596192580447 |
| 13:39:53 |
XLON |
119 |
£ 1.6005 |
305596192580448 |
| 13:40:08 |
XLON |
1,665 |
£ 1.5995 |
305596192580483 |
| 13:40:08 |
XLON |
689 |
£ 1.5995 |
305596192580487 |
| 13:40:08 |
XLON |
1,586 |
£ 1.5995 |
305596192580488 |
| 13:40:48 |
XLON |
2,567 |
£ 1.5990 |
305596192580605 |
| 13:40:48 |
XLON |
1,500 |
£ 1.5990 |
305596192580609 |
| 13:41:02 |
XLON |
1,430 |
£ 1.6005 |
305596192580702 |
| 13:41:02 |
XLON |
54 |
£ 1.6005 |
305596192580703 |
| 13:41:02 |
XLON |
364 |
£ 1.6005 |
305596192580704 |
| 13:42:08 |
XLON |
1,169 |
£ 1.6005 |
305596192580889 |
| 13:42:08 |
XLON |
197 |
£ 1.6005 |
305596192580890 |
| 13:42:13 |
XLON |
55 |
£ 1.6005 |
305596192580908 |
| 13:42:13 |
XLON |
1,551 |
£ 1.6005 |
305596192580909 |
| 13:42:13 |
XLON |
911 |
£ 1.6005 |
305596192580910 |
| 13:42:47 |
XLON |
457 |
£ 1.6005 |
305596192580990 |
| 13:42:47 |
XLON |
928 |
£ 1.6005 |
305596192580991 |
| 13:43:15 |
XLON |
332 |
£ 1.6005 |
305596192581104 |
| 13:43:15 |
XLON |
1,534 |
£ 1.6005 |
305596192581105 |
| 13:44:54 |
XLON |
84 |
£ 1.6015 |
305596192581322 |
| 13:44:54 |
XLON |
28 |
£ 1.6015 |
305596192581323 |
| 13:44:54 |
XLON |
1,100 |
£ 1.6015 |
305596192581324 |
| 13:44:54 |
XLON |
90 |
£ 1.6015 |
305596192581325 |
| 13:45:11 |
XLON |
1,034 |
£ 1.6025 |
305596192581377 |
| 13:48:05 |
XLON |
1,323 |
£ 1.6025 |
305596192581777 |
| 13:49:00 |
XLON |
2,300 |
£ 1.6030 |
305596192581918 |
| 13:49:03 |
XLON |
2,397 |
£ 1.6030 |
305596192581934 |
| 13:49:25 |
XLON |
1,500 |
£ 1.6025 |
305596192581969 |
| 13:50:00 |
XLON |
951 |
£ 1.6025 |
305596192582027 |
| 13:55:40 |
XLON |
197 |
£ 1.6030 |
305596192583017 |
| 13:55:40 |
XLON |
1,173 |
£ 1.6030 |
305596192583018 |
| 13:55:45 |
XLON |
1,769 |
£ 1.6030 |
305596192583021 |
| 13:55:45 |
XLON |
19 |
£ 1.6030 |
305596192583022 |
| 13:56:25 |
XLON |
2,083 |
£ 1.6035 |
305596192583119 |
| 13:56:25 |
XLON |
686 |
£ 1.6035 |
305596192583120 |
| 13:56:27 |
XLON |
157 |
£ 1.6035 |
305596192583121 |
| 13:56:27 |
XLON |
717 |
£ 1.6035 |
305596192583122 |
| 13:58:30 |
XLON |
1,044 |
£ 1.6025 |
305596192583317 |
| 13:58:35 |
XLON |
264 |
£ 1.6025 |
305596192583328 |
| 13:58:35 |
XLON |
1,666 |
£ 1.6025 |
305596192583329 |
| 13:58:35 |
XLON |
1,393 |
£ 1.6025 |
305596192583330 |
| 13:58:35 |
XLON |
1,257 |
£ 1.6025 |
305596192583331 |
| 13:58:35 |
XLON |
356 |
£ 1.6025 |
305596192583332 |
| 13:58:35 |
XLON |
1,080 |
£ 1.6025 |
305596192583333 |
| 13:59:51 |
XLON |
448 |
£ 1.6025 |
305596192583529 |
| 14:01:23 |
XLON |
872 |
£ 1.6025 |
305596192583858 |
| 14:03:13 |
XLON |
533 |
£ 1.6030 |
305596192584122 |
| 14:03:13 |
XLON |
1,742 |
£ 1.6030 |
305596192584123 |
| 14:03:13 |
XLON |
2,893 |
£ 1.6030 |
305596192584124 |
| 14:03:15 |
XLON |
1,292 |
£ 1.6035 |
305596192584131 |
| 14:03:15 |
XLON |
2,651 |
£ 1.6035 |
305596192584132 |
| 14:03:16 |
XLON |
572 |
£ 1.6035 |
305596192584134 |
| 14:03:26 |
XLON |
1,500 |
£ 1.6035 |
305596192584141 |
| 14:03:26 |
XLON |
109 |
£ 1.6035 |
305596192584142 |
| 14:03:55 |
XLON |
2,467 |
£ 1.6030 |
305596192584200 |
| 14:03:55 |
XLON |
1,045 |
£ 1.6030 |
305596192584201 |
| 14:03:55 |
XLON |
2,467 |
£ 1.6030 |
305596192584203 |
| 14:04:23 |
XLON |
984 |
£ 1.6045 |
305596192584273 |
| 14:05:13 |
XLON |
1,491 |
£ 1.6045 |
305596192584343 |
| 14:05:13 |
XLON |
229 |
£ 1.6045 |
305596192584344 |
| 14:05:53 |
XLON |
1,061 |
£ 1.6060 |
305596192584425 |
| 14:06:04 |
XLON |
1,270 |
£ 1.6050 |
305596192584444 |
| 14:06:04 |
XLON |
1,464 |
£ 1.6050 |
305596192584445 |
| 14:06:04 |
XLON |
1,500 |
£ 1.6055 |
305596192584446 |
| 14:06:04 |
XLON |
383 |
£ 1.6055 |
305596192584447 |
| 14:07:29 |
XLON |
905 |
£ 1.6045 |
305596192584609 |
| 14:09:02 |
XLON |
1,411 |
£ 1.6045 |
305596192584782 |
| 14:09:56 |
XLON |
4,103 |
£ 1.6040 |
305596192584967 |
| 14:12:02 |
XLON |
2,638 |
£ 1.6035 |
305596192585243 |
| 14:12:04 |
XLON |
1,143 |
£ 1.6040 |
305596192585269 |
| 14:12:44 |
XLON |
1,332 |
£ 1.6040 |
305596192585375 |
| 14:12:44 |
XLON |
8 |
£ 1.6040 |
305596192585376 |
| 14:12:44 |
XLON |
498 |
£ 1.6040 |
305596192585377 |
| 14:12:49 |
XLON |
951 |
£ 1.6035 |
305596192585385 |
| 14:12:49 |
XLON |
438 |
£ 1.6035 |
305596192585386 |
| 14:14:06 |
XLON |
1,064 |
£ 1.6035 |
305596192585596 |
| 14:15:38 |
XLON |
1,500 |
£ 1.6040 |
305596192585819 |
| 14:17:18 |
XLON |
1,500 |
£ 1.6090 |
305596192586021 |
| 14:17:18 |
XLON |
2,346 |
£ 1.6090 |
305596192586022 |
| 14:17:18 |
XLON |
89 |
£ 1.6090 |
305596192586023 |
| 14:17:21 |
XLON |
338 |
£ 1.6090 |
305596192586041 |
| 14:17:38 |
XLON |
1,366 |
£ 1.6095 |
305596192586102 |
| 14:17:38 |
XLON |
1,590 |
£ 1.6095 |
305596192586103 |
| 14:17:45 |
XLON |
3,036 |
£ 1.6100 |
305596192586107 |
| 14:17:47 |
XLON |
188 |
£ 1.6105 |
305596192586117 |
| 14:17:47 |
XLON |
2,626 |
£ 1.6105 |
305596192586118 |
| 14:17:47 |
XLON |
1,067 |
£ 1.6105 |
305596192586119 |
| 14:17:48 |
XLON |
1,034 |
£ 1.6105 |
305596192586121 |
| 14:17:48 |
XLON |
2,110 |
£ 1.6105 |
305596192586122 |
| 14:17:48 |
XLON |
880 |
£ 1.6105 |
305596192586123 |
| 14:17:50 |
XLON |
1,706 |
£ 1.6110 |
305596192586125 |
| 14:17:54 |
XLON |
925 |
£ 1.6110 |
305596192586130 |
| 14:17:58 |
XLON |
1 |
£ 1.6095 |
305596192586146 |
| 14:18:03 |
XLON |
1,181 |
£ 1.6100 |
305596192586150 |
| 14:18:16 |
XLON |
886 |
£ 1.6110 |
305596192586192 |
| 14:18:16 |
XLON |
1,023 |
£ 1.6110 |
305596192586193 |
| 14:18:32 |
XLON |
1,474 |
£ 1.6115 |
305596192586210 |
| 14:20:13 |
XLON |
2,854 |
£ 1.6110 |
305596192586486 |
| 14:20:13 |
XLON |
2,500 |
£ 1.6110 |
305596192586489 |
| 14:20:13 |
XLON |
223 |
£ 1.6110 |
305596192586490 |
| 14:20:47 |
XLON |
2,750 |
£ 1.6105 |
305596192586565 |
| 14:20:47 |
XLON |
784 |
£ 1.6105 |
305596192586566 |
| 14:21:10 |
XLON |
21 |
£ 1.6095 |
305596192586623 |
| 14:21:11 |
XLON |
1,262 |
£ 1.6095 |
305596192586624 |
| 14:21:14 |
XLON |
600 |
£ 1.6095 |
305596192586628 |
| 14:21:14 |
XLON |
270 |
£ 1.6095 |
305596192586629 |
| 14:24:18 |
XLON |
1,047 |
£ 1.6080 |
305596192587229 |
| 14:24:38 |
XLON |
1,281 |
£ 1.6085 |
305596192587360 |
| 14:25:48 |
XLON |
879 |
£ 1.6085 |
305596192587538 |
| 14:25:48 |
XLON |
1,500 |
£ 1.6085 |
305596192587542 |
| 14:25:48 |
XLON |
1,845 |
£ 1.6085 |
305596192587543 |
| 14:26:01 |
XLON |
4,185 |
£ 1.6085 |
305596192587607 |
| 14:26:01 |
XLON |
1,900 |
£ 1.6085 |
305596192587612 |
| 14:26:01 |
XLON |
1,676 |
£ 1.6085 |
305596192587613 |
| 14:26:02 |
XLON |
1,065 |
£ 1.6085 |
305596192587615 |
| 14:26:08 |
XLON |
721 |
£ 1.6080 |
305596192587631 |
| 14:26:08 |
XLON |
267 |
£ 1.6080 |
305596192587632 |
| 14:26:08 |
XLON |
10 |
£ 1.6080 |
305596192587633 |
| 14:26:08 |
XLON |
1,394 |
£ 1.6080 |
305596192587634 |
| 14:26:33 |
XLON |
1,031 |
£ 1.6075 |
305596192587686 |
| 14:26:34 |
XLON |
1,233 |
£ 1.6070 |
305596192587689 |
| 14:26:40 |
XLON |
4 |
£ 1.6095 |
305596192587718 |
| 14:26:40 |
XLON |
8 |
£ 1.6095 |
305596192587719 |
| 14:26:55 |
XLON |
1,522 |
£ 1.6090 |
305596192587743 |
| 14:26:55 |
XLON |
1,500 |
£ 1.6095 |
305596192587744 |
| 14:26:55 |
XLON |
1,151 |
£ 1.6090 |
305596192587745 |
| 14:28:17 |
XLON |
984 |
£ 1.6105 |
305596192587928 |
| 14:28:26 |
XLON |
1,395 |
£ 1.6115 |
305596192587967 |
| 14:28:26 |
XLON |
101 |
£ 1.6115 |
305596192587971 |
| 14:28:26 |
XLON |
1,448 |
£ 1.6115 |
305596192587972 |
| 14:28:32 |
XLON |
1,128 |
£ 1.6115 |
305596192588004 |
| 14:28:46 |
XLON |
282 |
£ 1.6115 |
305596192588047 |
| 14:28:46 |
XLON |
657 |
£ 1.6115 |
305596192588048 |
| 14:28:58 |
XLON |
1,303 |
£ 1.6110 |
305596192588086 |
| 14:29:47 |
XLON |
1,398 |
£ 1.6100 |
305596192588266 |
| 14:29:50 |
XLON |
176 |
£ 1.6100 |
305596192588270 |
| 14:29:50 |
XLON |
1,500 |
£ 1.6100 |
305596192588272 |
| 14:29:50 |
XLON |
5 |
£ 1.6100 |
305596192588273 |
| 14:30:55 |
XLON |
1,057 |
£ 1.6130 |
305596192588889 |
| 14:31:00 |
XLON |
420 |
£ 1.6130 |
305596192588921 |
| 14:31:00 |
XLON |
736 |
£ 1.6130 |
305596192588922 |
| 14:31:06 |
XLON |
922 |
£ 1.6115 |
305596192589003 |
| 14:31:29 |
XLON |
10 |
£ 1.6115 |
305596192589145 |
| 14:31:29 |
XLON |
1,868 |
£ 1.6115 |
305596192589146 |
| 14:31:37 |
XLON |
1,094 |
£ 1.6115 |
305596192589168 |
| 14:31:42 |
XLON |
3 |
£ 1.6115 |
305596192589180 |
| 14:31:42 |
XLON |
1,406 |
£ 1.6115 |
305596192589181 |
| 14:31:45 |
XLON |
943 |
£ 1.6115 |
305596192589203 |
| 14:32:06 |
XLON |
1,856 |
£ 1.6110 |
305596192589400 |
| 14:32:06 |
XLON |
1,265 |
£ 1.6110 |
305596192589401 |
| 14:34:52 |
XLON |
2,300 |
£ 1.6105 |
305596192590359 |
| 14:34:56 |
XLON |
1,412 |
£ 1.6110 |
305596192590391 |
| 14:34:56 |
XLON |
27 |
£ 1.6110 |
305596192590392 |
| 14:35:01 |
XLON |
1,020 |
£ 1.6110 |
305596192590413 |
| 14:35:47 |
XLON |
4,036 |
£ 1.6105 |
305596192590676 |
| 14:37:05 |
XLON |
695 |
£ 1.6115 |
305596192591233 |
| 14:37:05 |
XLON |
760 |
£ 1.6115 |
305596192591234 |
| 14:37:10 |
XLON |
970 |
£ 1.6120 |
305596192591262 |
| 14:37:58 |
XLON |
552 |
£ 1.6115 |
305596192591462 |
| 14:37:58 |
XLON |
1,443 |
£ 1.6115 |
305596192591463 |
| 14:37:58 |
XLON |
1,124 |
£ 1.6120 |
305596192591470 |
| 14:38:03 |
XLON |
2,100 |
£ 1.6115 |
305596192591492 |
| 14:38:03 |
XLON |
1,207 |
£ 1.6115 |
305596192591493 |
| 14:43:33 |
XLON |
969 |
£ 1.6110 |
305596192592835 |
| 14:45:57 |
XLON |
439 |
£ 1.6125 |
305596192593351 |
| 14:45:57 |
XLON |
451 |
£ 1.6125 |
305596192593352 |
| 14:47:37 |
XLON |
74 |
£ 1.6130 |
305596192593871 |
| 14:47:41 |
XLON |
1,351 |
£ 1.6130 |
305596192593887 |
| 14:47:53 |
XLON |
1,708 |
£ 1.6130 |
305596192593903 |
| 14:48:04 |
XLON |
1,362 |
£ 1.6135 |
305596192593929 |
| 14:48:05 |
XLON |
1,571 |
£ 1.6135 |
305596192593938 |
| 14:50:10 |
XLON |
979 |
£ 1.6155 |
305596192594571 |
| 14:50:10 |
XLON |
850 |
£ 1.6155 |
305596192594572 |
| 14:50:10 |
XLON |
1,441 |
£ 1.6155 |
305596192594573 |
| 14:50:10 |
XLON |
510 |
£ 1.6155 |
305596192594574 |
| 14:50:10 |
XLON |
8 |
£ 1.6155 |
305596192594575 |
| 14:50:14 |
XLON |
721 |
£ 1.6160 |
305596192594594 |
| 14:50:14 |
XLON |
1,201 |
£ 1.6160 |
305596192594595 |
| 14:50:14 |
XLON |
92 |
£ 1.6160 |
305596192594596 |
| 14:50:14 |
XLON |
363 |
£ 1.6160 |
305596192594597 |
| 14:50:48 |
XLON |
1,500 |
£ 1.6160 |
305596192594690 |
| 14:50:50 |
XLON |
1,090 |
£ 1.6155 |
305596192594702 |
| 14:51:23 |
XLON |
1,013 |
£ 1.6170 |
305596192594901 |
| 14:51:52 |
XLON |
1,875 |
£ 1.6165 |
305596192594972 |
| 14:51:52 |
XLON |
1,500 |
£ 1.6170 |
305596192594973 |
| 14:52:04 |
XLON |
2,765 |
£ 1.6165 |
305596192595053 |
| 14:52:04 |
XLON |
1,078 |
£ 1.6165 |
305596192595050 |
| 14:52:04 |
XLON |
46 |
£ 1.6165 |
305596192595049 |
| 14:53:30 |
XLON |
1,580 |
£ 1.6140 |
305596192595596 |
| 14:53:55 |
XLON |
603 |
£ 1.6140 |
305596192595741 |
| 14:53:55 |
XLON |
1,500 |
£ 1.6140 |
305596192595745 |
| 14:53:55 |
XLON |
1,695 |
£ 1.6140 |
305596192595746 |
| 14:55:22 |
XLON |
3,478 |
£ 1.6130 |
305596192596277 |
| 14:55:22 |
XLON |
1,500 |
£ 1.6130 |
305596192596279 |
| 14:56:07 |
XLON |
901 |
£ 1.6145 |
305596192596469 |
| 14:56:17 |
XLON |
882 |
£ 1.6145 |
305596192596521 |
| 14:56:27 |
XLON |
178 |
£ 1.6145 |
305596192596554 |
| 14:56:27 |
XLON |
704 |
£ 1.6145 |
305596192596555 |
| 14:56:35 |
XLON |
643 |
£ 1.6145 |
305596192596572 |
| 14:56:57 |
XLON |
877 |
£ 1.6160 |
305596192596674 |
| 14:57:02 |
XLON |
910 |
£ 1.6155 |
305596192596683 |
| 14:57:10 |
XLON |
882 |
£ 1.6155 |
305596192596732 |
| 14:57:20 |
XLON |
883 |
£ 1.6155 |
305596192596805 |
| 14:57:30 |
XLON |
527 |
£ 1.6155 |
305596192596865 |
| 14:57:30 |
XLON |
355 |
£ 1.6155 |
305596192596866 |
| 14:57:36 |
XLON |
5 |
£ 1.6150 |
305596192596882 |
| 14:57:39 |
XLON |
1,494 |
£ 1.6150 |
305596192596895 |
| 14:57:39 |
XLON |
365 |
£ 1.6150 |
305596192596896 |
| 14:57:48 |
XLON |
882 |
£ 1.6150 |
305596192596923 |
| 14:57:58 |
XLON |
833 |
£ 1.6150 |
305596192596943 |
| 14:58:11 |
XLON |
897 |
£ 1.6140 |
305596192597034 |
| 14:58:21 |
XLON |
880 |
£ 1.6140 |
305596192597067 |
| 14:58:21 |
XLON |
2 |
£ 1.6140 |
305596192597068 |
| 14:58:31 |
XLON |
883 |
£ 1.6140 |
305596192597088 |
| 14:58:42 |
XLON |
421 |
£ 1.6140 |
305596192597149 |
| 14:58:42 |
XLON |
491 |
£ 1.6140 |
305596192597150 |
| 14:58:52 |
XLON |
883 |
£ 1.6140 |
305596192597222 |
| 14:59:00 |
XLON |
923 |
£ 1.6140 |
305596192597248 |
| 14:59:12 |
XLON |
563 |
£ 1.6140 |
305596192597385 |
| 14:59:17 |
XLON |
974 |
£ 1.6140 |
305596192597433 |
| 14:59:26 |
XLON |
876 |
£ 1.6140 |
305596192597509 |
| 14:59:34 |
XLON |
866 |
£ 1.6140 |
305596192597563 |
| 14:59:44 |
XLON |
883 |
£ 1.6140 |
305596192597623 |
| 14:59:54 |
XLON |
233 |
£ 1.6140 |
305596192597668 |
| 14:59:54 |
XLON |
650 |
£ 1.6140 |
305596192597669 |
| 15:00:05 |
XLON |
666 |
£ 1.6140 |
305596192597693 |
| 15:00:05 |
XLON |
228 |
£ 1.6140 |
305596192597694 |
| 15:00:17 |
XLON |
872 |
£ 1.6140 |
305596192597729 |
| 15:01:19 |
XLON |
535 |
£ 1.6140 |
305596192598107 |
| 15:01:24 |
XLON |
1,500 |
£ 1.6140 |
305596192598129 |
| 15:01:24 |
XLON |
888 |
£ 1.6140 |
305596192598130 |
| 15:01:27 |
XLON |
1,500 |
£ 1.6140 |
305596192598139 |
| 15:01:31 |
XLON |
964 |
£ 1.6140 |
305596192598144 |
| 15:01:31 |
XLON |
135 |
£ 1.6140 |
305596192598145 |
| 15:01:43 |
XLON |
932 |
£ 1.6140 |
305596192598177 |
| 15:01:55 |
XLON |
651 |
£ 1.6140 |
305596192598200 |
| 15:01:58 |
XLON |
1,557 |
£ 1.6135 |
305596192598220 |
| 15:01:58 |
XLON |
1,560 |
£ 1.6135 |
305596192598225 |
| 15:02:57 |
XLON |
871 |
£ 1.6130 |
305596192598476 |
| 15:03:02 |
XLON |
1,121 |
£ 1.6130 |
305596192598510 |
| 15:03:51 |
XLON |
933 |
£ 1.6130 |
305596192598682 |
| 15:03:51 |
XLON |
689 |
£ 1.6130 |
305596192598687 |
| 15:03:51 |
XLON |
786 |
£ 1.6130 |
305596192598688 |
| 15:03:52 |
XLON |
1,286 |
£ 1.6130 |
305596192598692 |
| 15:03:52 |
XLON |
313 |
£ 1.6130 |
305596192598693 |
| 15:04:04 |
XLON |
917 |
£ 1.6135 |
305596192598783 |
| 15:05:41 |
XLON |
867 |
£ 1.6140 |
305596192599267 |
| 15:05:41 |
XLON |
1,867 |
£ 1.6140 |
305596192599268 |
| 15:05:41 |
XLON |
1,389 |
£ 1.6140 |
305596192599269 |
| 15:05:41 |
XLON |
2,300 |
£ 1.6140 |
305596192599270 |
| 15:05:51 |
XLON |
393 |
£ 1.6140 |
305596192599354 |
| 15:05:51 |
XLON |
525 |
£ 1.6140 |
305596192599355 |
| 15:06:05 |
XLON |
919 |
£ 1.6140 |
305596192599441 |
| 15:06:27 |
XLON |
873 |
£ 1.6155 |
305596192599570 |
| 15:06:39 |
XLON |
867 |
£ 1.6160 |
305596192599640 |
| 15:06:49 |
XLON |
643 |
£ 1.6160 |
305596192599688 |
| 15:06:49 |
XLON |
253 |
£ 1.6160 |
305596192599689 |
| 15:07:03 |
XLON |
918 |
£ 1.6160 |
305596192599761 |
| 15:07:33 |
XLON |
886 |
£ 1.6170 |
305596192599941 |
| 15:07:47 |
XLON |
919 |
£ 1.6170 |
305596192599992 |
| 15:07:55 |
XLON |
853 |
£ 1.6175 |
305596192600021 |
| 15:07:59 |
XLON |
1,304 |
£ 1.6170 |
305596192600044 |
| 15:07:59 |
XLON |
129 |
£ 1.6170 |
305596192600045 |
| 15:07:59 |
XLON |
1,702 |
£ 1.6170 |
305596192600047 |
| 15:09:06 |
XLON |
623 |
£ 1.6170 |
305596192600451 |
| 15:10:01 |
XLON |
1,126 |
£ 1.6165 |
305596192600710 |
| 15:10:17 |
XLON |
1,500 |
£ 1.6190 |
305596192600787 |
| 15:10:17 |
XLON |
48 |
£ 1.6190 |
305596192600788 |
| 15:10:17 |
XLON |
2,100 |
£ 1.6190 |
305596192600789 |
| 15:10:48 |
XLON |
770 |
£ 1.6195 |
305596192600932 |
| 15:10:48 |
XLON |
1,272 |
£ 1.6195 |
305596192600933 |
| 15:11:03 |
XLON |
894 |
£ 1.6200 |
305596192600963 |
| 15:11:15 |
XLON |
876 |
£ 1.6200 |
305596192601036 |
| 15:11:24 |
XLON |
1,288 |
£ 1.6195 |
305596192601045 |
| 15:11:27 |
XLON |
839 |
£ 1.6185 |
305596192601054 |
| 15:11:27 |
XLON |
1,914 |
£ 1.6185 |
305596192601055 |
| 15:12:30 |
XLON |
536 |
£ 1.6170 |
305596192601407 |
| 15:12:30 |
XLON |
422 |
£ 1.6170 |
305596192601408 |
| 15:12:30 |
XLON |
536 |
£ 1.6170 |
305596192601409 |
| 15:12:30 |
XLON |
1,542 |
£ 1.6170 |
305596192601411 |
| 15:13:13 |
XLON |
1,115 |
£ 1.6160 |
305596192601721 |
| 15:13:29 |
XLON |
278 |
£ 1.6160 |
305596192601815 |
| 15:15:12 |
XLON |
824 |
£ 1.6165 |
305596192602197 |
| 15:15:12 |
XLON |
1,826 |
£ 1.6165 |
305596192602198 |
| 15:15:12 |
XLON |
1,407 |
£ 1.6165 |
305596192602199 |
| 15:15:12 |
XLON |
535 |
£ 1.6165 |
305596192602200 |
| 15:15:12 |
XLON |
611 |
£ 1.6165 |
305596192602201 |
| 15:15:17 |
XLON |
717 |
£ 1.6165 |
305596192602224 |
| 15:15:17 |
XLON |
626 |
£ 1.6165 |
305596192602225 |
| 15:16:18 |
XLON |
2,843 |
£ 1.6185 |
305596192602591 |
| 15:16:18 |
XLON |
1,350 |
£ 1.6185 |
305596192602593 |
| 15:16:26 |
XLON |
1,077 |
£ 1.6180 |
305596192602628 |
| 15:17:59 |
XLON |
642 |
£ 1.6195 |
305596192602959 |
| 15:18:12 |
XLON |
1,602 |
£ 1.6190 |
305596192603029 |
| 15:18:12 |
XLON |
846 |
£ 1.6190 |
305596192603030 |
| 15:18:12 |
XLON |
2,300 |
£ 1.6190 |
305596192603031 |
| 15:18:12 |
XLON |
1,500 |
£ 1.6195 |
305596192603032 |
| 15:18:12 |
XLON |
222 |
£ 1.6195 |
305596192603033 |
| 15:19:13 |
XLON |
878 |
£ 1.6195 |
305596192603356 |
| 15:19:29 |
XLON |
84 |
£ 1.6195 |
305596192603415 |
| 15:19:44 |
XLON |
911 |
£ 1.6210 |
305596192603508 |
| 15:19:55 |
XLON |
892 |
£ 1.6210 |
305596192603570 |
| 15:20:07 |
XLON |
6 |
£ 1.6195 |
305596192603651 |
| 15:20:35 |
XLON |
1,500 |
£ 1.6195 |
305596192603799 |
| 15:20:35 |
XLON |
115 |
£ 1.6195 |
305596192603800 |
| 15:20:40 |
XLON |
44 |
£ 1.6190 |
305596192603824 |
| 15:21:02 |
XLON |
1,696 |
£ 1.6190 |
305596192603919 |
| 15:21:02 |
XLON |
1,107 |
£ 1.6195 |
305596192603921 |
| 15:21:03 |
XLON |
139 |
£ 1.6190 |
305596192603939 |
| 15:21:08 |
XLON |
1,544 |
£ 1.6190 |
305596192603956 |
| 15:21:33 |
XLON |
1,887 |
£ 1.6185 |
305596192604059 |
| 15:22:23 |
XLON |
867 |
£ 1.6180 |
305596192604272 |
| 15:22:44 |
XLON |
870 |
£ 1.6180 |
305596192604374 |
| 15:23:00 |
XLON |
771 |
£ 1.6180 |
305596192604424 |
| 15:23:00 |
XLON |
121 |
£ 1.6180 |
305596192604425 |
| 15:23:16 |
XLON |
892 |
£ 1.6180 |
305596192604506 |
| 15:23:31 |
XLON |
870 |
£ 1.6175 |
305596192604550 |
| 15:23:47 |
XLON |
892 |
£ 1.6175 |
305596192604579 |
| 15:24:03 |
XLON |
893 |
£ 1.6175 |
305596192604593 |
| 15:24:19 |
XLON |
892 |
£ 1.6175 |
305596192604713 |
| 15:24:29 |
XLON |
906 |
£ 1.6175 |
305596192604743 |
| 15:24:45 |
XLON |
498 |
£ 1.6175 |
305596192604823 |
| 15:24:45 |
XLON |
394 |
£ 1.6175 |
305596192604824 |
| 15:25:01 |
XLON |
899 |
£ 1.6175 |
305596192604890 |
| 15:25:18 |
XLON |
911 |
£ 1.6175 |
305596192604977 |
| 15:25:28 |
XLON |
5 |
£ 1.6180 |
305596192605021 |
| 15:25:51 |
XLON |
431 |
£ 1.6180 |
305596192605058 |
| 15:26:07 |
XLON |
167 |
£ 1.6195 |
305596192605119 |
| 15:26:07 |
XLON |
720 |
£ 1.6195 |
305596192605120 |
| 15:26:12 |
XLON |
1,500 |
£ 1.6190 |
305596192605133 |
| 15:26:12 |
XLON |
802 |
£ 1.6190 |
305596192605134 |
| 15:27:13 |
XLON |
500 |
£ 1.6185 |
305596192605313 |
| 15:27:18 |
XLON |
50 |
£ 1.6185 |
305596192605330 |
| 15:27:18 |
XLON |
1,226 |
£ 1.6185 |
305596192605331 |
| 15:27:21 |
XLON |
876 |
£ 1.6185 |
305596192605333 |
| 15:28:27 |
XLON |
3,038 |
£ 1.6185 |
305596192605533 |
| 15:28:27 |
XLON |
1,500 |
£ 1.6185 |
305596192605535 |
| 15:28:27 |
XLON |
2,102 |
£ 1.6185 |
305596192605536 |
| 15:29:39 |
XLON |
589 |
£ 1.6185 |
305596192605821 |
| 15:29:39 |
XLON |
332 |
£ 1.6185 |
305596192605822 |
| 15:29:54 |
XLON |
407 |
£ 1.6185 |
305596192605895 |
| 15:29:54 |
XLON |
474 |
£ 1.6185 |
305596192605896 |
| 15:30:08 |
XLON |
902 |
£ 1.6185 |
305596192605960 |
| 15:30:18 |
XLON |
880 |
£ 1.6185 |
305596192605994 |
| 15:30:31 |
XLON |
869 |
£ 1.6185 |
305596192606040 |
| 15:30:42 |
XLON |
724 |
£ 1.6195 |
305596192606079 |
| 15:30:42 |
XLON |
234 |
£ 1.6195 |
305596192606080 |
| 15:30:57 |
XLON |
874 |
£ 1.6195 |
305596192606143 |
| 15:31:10 |
XLON |
55 |
£ 1.6195 |
305596192606180 |
| 15:31:19 |
XLON |
589 |
£ 1.6190 |
305596192606213 |
| 15:31:19 |
XLON |
1,027 |
£ 1.6190 |
305596192606214 |
| 15:31:24 |
XLON |
863 |
£ 1.6190 |
305596192606235 |
| 15:32:10 |
XLON |
4,140 |
£ 1.6195 |
305596192606407 |
| 15:32:10 |
XLON |
1,500 |
£ 1.6195 |
305596192606409 |
| 15:32:10 |
XLON |
918 |
£ 1.6195 |
305596192606410 |
| 15:33:28 |
XLON |
917 |
£ 1.6195 |
305596192606666 |
| 15:33:33 |
XLON |
964 |
£ 1.6195 |
305596192606700 |
| 15:35:05 |
XLON |
876 |
£ 1.6210 |
305596192607045 |
| 15:35:05 |
XLON |
1,500 |
£ 1.6210 |
305596192607070 |
| 15:35:07 |
XLON |
4 |
£ 1.6210 |
305596192607099 |
| 15:35:07 |
XLON |
2,123 |
£ 1.6210 |
305596192607100 |
| 15:35:11 |
XLON |
1,352 |
£ 1.6210 |
305596192607125 |
| 15:35:11 |
XLON |
707 |
£ 1.6210 |
305596192607126 |
| 15:36:09 |
XLON |
1,454 |
£ 1.6220 |
305596192607363 |
| 15:36:09 |
XLON |
994 |
£ 1.6220 |
305596192607364 |
| 15:36:17 |
XLON |
1,304 |
£ 1.6215 |
305596192607408 |
| 15:37:08 |
XLON |
1,500 |
£ 1.6215 |
305596192607500 |
| 15:37:10 |
XLON |
1,538 |
£ 1.6215 |
305596192607515 |
| 15:37:10 |
XLON |
1,092 |
£ 1.6215 |
305596192607516 |
| 15:37:13 |
XLON |
1,223 |
£ 1.6215 |
305596192607527 |
| 15:37:24 |
XLON |
874 |
£ 1.6215 |
305596192607555 |
| 15:37:33 |
XLON |
875 |
£ 1.6215 |
305596192607589 |
| 15:37:51 |
XLON |
924 |
£ 1.6215 |
305596192607667 |
| 15:38:01 |
XLON |
1,050 |
£ 1.6210 |
305596192607693 |
| 15:38:23 |
XLON |
989 |
£ 1.6210 |
305596192607750 |
| 15:38:40 |
XLON |
874 |
£ 1.6210 |
305596192607833 |
| 15:38:48 |
XLON |
901 |
£ 1.6205 |
305596192607862 |
| 15:39:30 |
XLON |
926 |
£ 1.6190 |
305596192608040 |
| 15:39:30 |
XLON |
985 |
£ 1.6190 |
305596192608042 |
| 15:40:11 |
XLON |
1,062 |
£ 1.6195 |
305596192608182 |
| 15:40:16 |
XLON |
308 |
£ 1.6195 |
305596192608211 |
| 15:41:04 |
XLON |
2,201 |
£ 1.6185 |
305596192608420 |
| 15:41:04 |
XLON |
1,500 |
£ 1.6185 |
305596192608425 |
| 15:41:04 |
XLON |
415 |
£ 1.6185 |
305596192608426 |
| 15:41:21 |
XLON |
893 |
£ 1.6180 |
305596192608483 |
| 15:42:51 |
XLON |
911 |
£ 1.6190 |
305596192608950 |
| 15:42:56 |
XLON |
650 |
£ 1.6190 |
305596192608956 |
| 15:42:56 |
XLON |
353 |
£ 1.6190 |
305596192608957 |
| 15:43:32 |
XLON |
432 |
£ 1.6200 |
305596192609147 |
| 15:43:34 |
XLON |
848 |
£ 1.6200 |
305596192609149 |
| 15:43:58 |
XLON |
327 |
£ 1.6200 |
305596192609269 |
| 15:44:00 |
XLON |
879 |
£ 1.6205 |
305596192609288 |
| 15:44:14 |
XLON |
355 |
£ 1.6205 |
305596192609391 |
| 15:44:14 |
XLON |
543 |
£ 1.6205 |
305596192609392 |
| 15:44:25 |
XLON |
1,251 |
£ 1.6205 |
305596192609439 |
| 15:44:41 |
XLON |
874 |
£ 1.6205 |
305596192609512 |
| 15:44:53 |
XLON |
697 |
£ 1.6205 |
305596192609543 |
| 15:44:53 |
XLON |
711 |
£ 1.6205 |
305596192609544 |
| 15:45:08 |
XLON |
862 |
£ 1.6205 |
305596192609611 |
| 15:45:39 |
XLON |
1,026 |
£ 1.6205 |
305596192609774 |
| 15:45:39 |
XLON |
614 |
£ 1.6205 |
305596192609775 |
| 15:45:51 |
XLON |
390 |
£ 1.6205 |
305596192609827 |
| 15:45:51 |
XLON |
507 |
£ 1.6205 |
305596192609828 |
| 15:46:07 |
XLON |
1,500 |
£ 1.6180 |
305596192609889 |
| 15:46:07 |
XLON |
2,220 |
£ 1.6180 |
305596192609890 |
| 15:47:03 |
XLON |
1,500 |
£ 1.6185 |
305596192610181 |
| 15:47:03 |
XLON |
901 |
£ 1.6180 |
305596192610180 |
| 15:47:06 |
XLON |
863 |
£ 1.6185 |
305596192610203 |
| 15:47:06 |
XLON |
104 |
£ 1.6185 |
305596192610204 |
| 15:47:59 |
XLON |
866 |
£ 1.6175 |
305596192610428 |
| 15:48:13 |
XLON |
692 |
£ 1.6175 |
305596192610489 |
| 15:48:13 |
XLON |
207 |
£ 1.6175 |
305596192610490 |
| 15:48:27 |
XLON |
818 |
£ 1.6175 |
305596192610568 |
| 15:48:27 |
XLON |
80 |
£ 1.6175 |
305596192610569 |
| 15:48:39 |
XLON |
680 |
£ 1.6180 |
305596192610641 |
| 15:48:39 |
XLON |
916 |
£ 1.6180 |
305596192610642 |
| 15:49:28 |
XLON |
1,500 |
£ 1.6185 |
305596192610731 |
| 15:49:33 |
XLON |
1,580 |
£ 1.6185 |
305596192610774 |
| 15:49:47 |
XLON |
236 |
£ 1.6185 |
305596192610825 |
| 15:49:47 |
XLON |
662 |
£ 1.6185 |
305596192610826 |
| 15:50:03 |
XLON |
909 |
£ 1.6185 |
305596192610899 |
| 15:50:21 |
XLON |
891 |
£ 1.6185 |
305596192610945 |
| 15:50:39 |
XLON |
847 |
£ 1.6185 |
305596192611050 |
| 15:50:39 |
XLON |
44 |
£ 1.6185 |
305596192611051 |
| 15:50:52 |
XLON |
3,162 |
£ 1.6180 |
305596192611166 |
| 15:51:58 |
XLON |
888 |
£ 1.6180 |
305596192611525 |
| 15:52:02 |
XLON |
251 |
£ 1.6175 |
305596192611549 |
| 15:52:02 |
XLON |
1,011 |
£ 1.6175 |
305596192611550 |
| 15:52:04 |
XLON |
319 |
£ 1.6175 |
305596192611568 |
| 15:52:04 |
XLON |
364 |
£ 1.6175 |
305596192611569 |
| 15:52:33 |
XLON |
1,418 |
£ 1.6175 |
305596192611665 |
| 15:53:50 |
XLON |
882 |
£ 1.6180 |
305596192611887 |
| 15:53:50 |
XLON |
105 |
£ 1.6180 |
305596192611888 |
| 15:53:50 |
XLON |
385 |
£ 1.6180 |
305596192611889 |
| 15:54:04 |
XLON |
891 |
£ 1.6180 |
305596192611931 |
| 15:54:22 |
XLON |
891 |
£ 1.6180 |
305596192611992 |
| 15:54:40 |
XLON |
115 |
£ 1.6180 |
305596192612023 |
| 15:54:40 |
XLON |
776 |
£ 1.6180 |
305596192612024 |
| 15:57:36 |
XLON |
1,150 |
£ 1.6180 |
305596192612638 |
| 15:57:36 |
XLON |
2,393 |
£ 1.6180 |
305596192612639 |
| 15:57:36 |
XLON |
9 |
£ 1.6180 |
305596192612640 |
| 15:57:36 |
XLON |
843 |
£ 1.6180 |
305596192612641 |
| 15:57:36 |
XLON |
2,519 |
£ 1.6180 |
305596192612642 |
| 15:57:36 |
XLON |
889 |
£ 1.6180 |
305596192612643 |
| 15:57:36 |
XLON |
1,229 |
£ 1.6180 |
305596192612644 |
| 15:57:36 |
XLON |
94 |
£ 1.6180 |
305596192612645 |
| 15:57:36 |
XLON |
1,215 |
£ 1.6180 |
305596192612646 |
| 15:57:39 |
XLON |
814 |
£ 1.6180 |
305596192612649 |
| 15:57:39 |
XLON |
8 |
£ 1.6180 |
305596192612650 |
| 15:58:01 |
XLON |
579 |
£ 1.6180 |
305596192612769 |
| 15:59:00 |
XLON |
1,722 |
£ 1.6180 |
305596192612951 |
| 15:59:00 |
XLON |
1,090 |
£ 1.6180 |
305596192612952 |
| 15:59:00 |
XLON |
701 |
£ 1.6180 |
305596192612964 |
| 15:59:00 |
XLON |
1,450 |
£ 1.6180 |
305596192612965 |
| 15:59:13 |
XLON |
806 |
£ 1.6180 |
305596192613019 |
| 15:59:13 |
XLON |
58 |
£ 1.6180 |
305596192613020 |
| 15:59:27 |
XLON |
924 |
£ 1.6180 |
305596192613046 |
| 16:00:54 |
XLON |
863 |
£ 1.6175 |
305596192613499 |
| 16:01:00 |
XLON |
109 |
£ 1.6175 |
305596192613527 |
| 16:02:58 |
XLON |
1,500 |
£ 1.6180 |
305596192614035 |
| 16:02:58 |
XLON |
2,376 |
£ 1.6180 |
305596192614036 |
| 16:03:23 |
XLON |
1,030 |
£ 1.6180 |
305596192614095 |
| 16:03:23 |
XLON |
964 |
£ 1.6180 |
305596192614096 |
| 16:03:41 |
XLON |
1,498 |
£ 1.6185 |
305596192614169 |
| 16:03:41 |
XLON |
529 |
£ 1.6185 |
305596192614170 |
| 16:03:41 |
XLON |
1,224 |
£ 1.6185 |
305596192614171 |
| 16:03:41 |
XLON |
2,687 |
£ 1.6185 |
305596192614172 |
| 16:03:41 |
XLON |
1,748 |
£ 1.6185 |
305596192614173 |
| 16:04:38 |
XLON |
1,500 |
£ 1.6185 |
305596192614450 |
| 16:04:38 |
XLON |
1,847 |
£ 1.6185 |
305596192614451 |
| 16:07:55 |
XLON |
553 |
£ 1.6190 |
305596192615293 |
| 16:07:55 |
XLON |
1,500 |
£ 1.6190 |
305596192615294 |
| 16:07:55 |
XLON |
1,696 |
£ 1.6190 |
305596192615295 |
| 16:07:55 |
XLON |
535 |
£ 1.6190 |
305596192615296 |
| 16:07:55 |
XLON |
921 |
£ 1.6190 |
305596192615297 |
| 16:07:55 |
XLON |
1,544 |
£ 1.6190 |
305596192615298 |
| 16:07:55 |
XLON |
1,148 |
£ 1.6190 |
305596192615299 |
| 16:08:03 |
XLON |
2,369 |
£ 1.6195 |
305596192615335 |
| 16:08:04 |
XLON |
1,500 |
£ 1.6195 |
305596192615340 |
| 16:08:04 |
XLON |
2,873 |
£ 1.6195 |
305596192615341 |
| 16:08:04 |
XLON |
573 |
£ 1.6195 |
305596192615342 |
| 16:08:11 |
XLON |
589 |
£ 1.6190 |
305596192615405 |
| 16:08:11 |
XLON |
1,757 |
£ 1.6190 |
305596192615406 |
| 16:08:35 |
XLON |
946 |
£ 1.6185 |
305596192615524 |
| 16:09:15 |
XLON |
871 |
£ 1.6180 |
305596192615642 |
| 16:09:30 |
XLON |
902 |
£ 1.6180 |
305596192615685 |
| 16:09:48 |
XLON |
1,224 |
£ 1.6175 |
305596192615757 |
| 16:09:48 |
XLON |
205 |
£ 1.6175 |
305596192615758 |
| 16:10:03 |
XLON |
333 |
£ 1.6180 |
305596192615840 |
| 16:10:28 |
XLON |
852 |
£ 1.6180 |
305596192615951 |
| 16:10:28 |
XLON |
37 |
£ 1.6180 |
305596192615952 |
| 16:10:52 |
XLON |
1,000 |
£ 1.6180 |
305596192616067 |
| 16:10:58 |
XLON |
986 |
£ 1.6180 |
305596192616090 |
| 16:11:00 |
XLON |
864 |
£ 1.6180 |
305596192616103 |
| 16:11:06 |
XLON |
457 |
£ 1.6180 |
305596192616115 |
| 16:11:14 |
XLON |
708 |
£ 1.6180 |
305596192616137 |
| 16:11:19 |
XLON |
3,199 |
£ 1.6180 |
305596192616150 |
| 16:12:31 |
XLON |
420 |
£ 1.6180 |
305596192616613 |
| 16:12:31 |
XLON |
502 |
£ 1.6180 |
305596192616614 |
| 16:12:41 |
XLON |
865 |
£ 1.6180 |
305596192616631 |
| 16:19:32 |
XLON |
1,500 |
£ 1.6185 |
305596192619239 |
| 16:19:32 |
XLON |
2,463 |
£ 1.6185 |
305596192619240 |
| 16:19:33 |
XLON |
518 |
£ 1.6185 |
305596192619243 |
| 16:19:33 |
XLON |
1,500 |
£ 1.6185 |
305596192619241 |
| 16:19:33 |
XLON |
392 |
£ 1.6185 |
305596192619242 |
| 16:19:34 |
XLON |
384 |
£ 1.6185 |
305596192619244 |
| 16:19:39 |
XLON |
1,585 |
£ 1.6190 |
305596192619287 |
| 16:19:39 |
XLON |
2,878 |
£ 1.6190 |
305596192619288 |
| 16:19:39 |
XLON |
924 |
£ 1.6190 |
305596192619289 |
| 16:19:40 |
XLON |
2,251 |
£ 1.6190 |
305596192619300 |
| 16:19:41 |
XLON |
1,846 |
£ 1.6195 |
305596192619306 |
| 16:19:41 |
XLON |
398 |
£ 1.6195 |
305596192619307 |
| 16:19:42 |
XLON |
1,500 |
£ 1.6195 |
305596192619311 |
| 16:19:49 |
XLON |
1,258 |
£ 1.6210 |
305596192619367 |
| 16:19:49 |
XLON |
2,100 |
£ 1.6210 |
305596192619368 |
| 16:19:49 |
XLON |
929 |
£ 1.6210 |
305596192619369 |
| 16:19:50 |
XLON |
834 |
£ 1.6205 |
305596192619370 |
| 16:19:50 |
XLON |
2,194 |
£ 1.6205 |
305596192619371 |
| 16:19:52 |
XLON |
913 |
£ 1.6205 |
305596192619373 |
| 16:22:47 |
XLON |
791 |
£ 1.6200 |
305596192620550 |
| 16:22:47 |
XLON |
414 |
£ 1.6200 |
305596192620551 |
| 16:22:47 |
XLON |
1,504 |
£ 1.6200 |
305596192620552 |
| 16:23:24 |
XLON |
1,500 |
£ 1.6200 |
305596192620717 |
| 16:23:24 |
XLON |
2,400 |
£ 1.6200 |
305596192620718 |
| 16:23:24 |
XLON |
2,100 |
£ 1.6200 |
305596192620719 |
| 16:23:24 |
XLON |
200 |
£ 1.6200 |
305596192620720 |
| 16:23:28 |
XLON |
1,500 |
£ 1.6200 |
305596192620729 |
| 16:23:28 |
XLON |
1,468 |
£ 1.6200 |
305596192620730 |
| 16:23:28 |
XLON |
1,574 |
£ 1.6200 |
305596192620731 |
| 16:23:28 |
XLON |
1,367 |
£ 1.6200 |
305596192620732 |
| 16:23:29 |
XLON |
1,500 |
£ 1.6200 |
305596192620748 |
| 16:23:29 |
XLON |
403 |
£ 1.6200 |
305596192620749 |
| 16:23:29 |
XLON |
597 |
£ 1.6200 |
305596192620750 |
| 16:23:37 |
XLON |
834 |
£ 1.6200 |
305596192620769 |
| 16:23:37 |
XLON |
59 |
£ 1.6200 |
305596192620770 |
| 16:23:50 |
XLON |
899 |
£ 1.6200 |
305596192620859 |
| 16:23:56 |
XLON |
2,551 |
£ 1.6195 |
305596192620987 |
| 16:23:56 |
XLON |
694 |
£ 1.6195 |
305596192620989 |
| 16:23:56 |
XLON |
1,327 |
£ 1.6195 |
305596192620990 |
| 16:24:36 |
XLON |
1,935 |
£ 1.6185 |
305596192621376 |
| 16:24:36 |
XLON |
1,006 |
£ 1.6185 |
305596192621364 |
| 16:25:54 |
XLON |
979 |
£ 1.6180 |
305596192622196 |
| 16:25:54 |
XLON |
1,500 |
£ 1.6180 |
305596192622199 |
| 16:25:54 |
XLON |
1,089 |
£ 1.6180 |
305596192622201 |
| 16:25:57 |
XLON |
379 |
£ 1.6180 |
305596192622245 |
| 16:25:57 |
XLON |
1,500 |
£ 1.6180 |
305596192622246 |
| 16:25:57 |
XLON |
62 |
£ 1.6180 |
305596192622247 |
| 16:25:57 |
XLON |
1,027 |
£ 1.6180 |
305596192622248 |
| 16:26:16 |
XLON |
637 |
£ 1.6175 |
305596192622444 |
| 16:26:16 |
XLON |
925 |
£ 1.6175 |
305596192622440 |
| 16:27:24 |
XLON |
1,203 |
£ 1.6180 |
305596192622988 |
| 16:27:33 |
XLON |
295 |
£ 1.6180 |
305596192623072 |
| 16:27:33 |
XLON |
570 |
£ 1.6180 |
305596192623073 |
| 16:27:34 |
XLON |
1,169 |
£ 1.6170 |
305596192623091 |
| 16:27:34 |
XLON |
46 |
£ 1.6170 |
305596192623092 |
| 16:27:36 |
XLON |
2,446 |
£ 1.6170 |
305596192623101 |
| 16:28:32 |
XLON |
2,510 |
£ 1.6175 |
305596192623522 |
| 16:29:03 |
XLON |
3,815 |
£ 1.6180 |
305596192623804 |
| 16:29:36 |
XLON |
311 |
£ 1.6175 |
305596192624099 |
| 16:29:36 |
XLON |
847 |
£ 1.6175 |
305596192624097 |
| 16:29:44 |
XLON |
52 |
£ 1.6180 |
305596192624169 |
| 16:29:44 |
XLON |
1,142 |
£ 1.6180 |
305596192624170 |
| 16:29:49 |
XLON |
1,236 |
£ 1.6185 |
305596192624220 |
| 16:29:49 |
XLON |
1,729 |
£ 1.6185 |
305596192624221 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 534,971 (ISIN: GB00BDCXV269)
Date of purchases: 28 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 28 April 2021 is set out below.
Aggregate Information:
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| Johannesburg Stock Exchange |
ZAR 32.0234 |
534,971 |
ZAR 31.8000 |
ZAR 32.4300 |
Individual Transactions:
| Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
| 08:20:30 |
XJSE |
1,614 |
ZAR 32.4000 |
XJSE-44O2VALGV6OFF |
| 08:20:30 |
XJSE |
2,547 |
ZAR 32.4000 |
XJSE-2GO2VALGUJ7F3 |
| 08:24:02 |
XJSE |
2,451 |
ZAR 32.3700 |
XJSE-2GO2VALGUP7IG |
| 08:26:35 |
XJSE |
1,445 |
ZAR 32.3400 |
XJSE-2EO2VALH32RJB |
| 08:36:39 |
XJSE |
1,947 |
ZAR 32.4000 |
XJSE-2EO2VALH4HIC7 |
| 08:39:41 |
XJSE |
11 |
ZAR 32.4300 |
XJSE-2GO2VALGVIC5T |
| 08:39:41 |
XJSE |
1,049 |
ZAR 32.4300 |
XJSE-2GO2VALGVIC62 |
| 08:40:13 |
XJSE |
1,055 |
ZAR 32.4100 |
XJSE-3CO2VALH660EH |
| 08:40:14 |
XJSE |
1,500 |
ZAR 32.4000 |
XJSE-2EO2VALH50Q4G |
| 08:40:14 |
XJSE |
1,191 |
ZAR 32.4000 |
XJSE-2EO2VALH50Q4I |
| 08:40:47 |
XJSE |
1,216 |
ZAR 32.3800 |
XJSE-2GO2VALGVKDTM |
| 08:43:50 |
XJSE |
1,256 |
ZAR 32.3500 |
XJSE-2GO2VALGVP98C |
| 08:48:00 |
XJSE |
96 |
ZAR 32.3300 |
XJSE-2EO2VALH633OI |
| 08:48:00 |
XJSE |
1,024 |
ZAR 32.3300 |
XJSE-2EO2VALH633P8 |
| 08:50:56 |
XJSE |
71 |
ZAR 32.3100 |
XJSE-2GO2VALH03MRO |
| 08:51:06 |
XJSE |
64 |
ZAR 32.3100 |
XJSE-2GO2VALH041VJ |
| 08:51:16 |
XJSE |
64 |
ZAR 32.3100 |
XJSE-2GO2VALH04C2S |
| 08:51:26 |
XJSE |
62 |
ZAR 32.3100 |
XJSE-2GO2VALH04JSJ |
| 08:51:36 |
XJSE |
66 |
ZAR 32.3100 |
XJSE-2GO2VALH051OS |
| 08:51:36 |
XJSE |
840 |
ZAR 32.3100 |
XJSE-2GO2VALH0524U |
| 08:51:46 |
XJSE |
63 |
ZAR 32.3100 |
XJSE-3AO2VALH591TI |
| 08:51:56 |
XJSE |
64 |
ZAR 32.3100 |
XJSE-3AO2VALH59REB |
| 08:52:06 |
XJSE |
64 |
ZAR 32.3100 |
XJSE-3AO2VALH5AHOQ |
| 08:52:15 |
XJSE |
59 |
ZAR 32.3100 |
XJSE-3AO2VALH5B9AB |
| 08:52:26 |
XJSE |
68 |
ZAR 32.3100 |
XJSE-3AO2VALH5C20S |
| 08:52:35 |
XJSE |
57 |
ZAR 32.3100 |
XJSE-3AO2VALH5CN3I |
| 08:52:46 |
XJSE |
70 |
ZAR 32.3100 |
XJSE-3AO2VALH5DKP6 |
| 08:52:56 |
XJSE |
64 |
ZAR 32.3100 |
XJSE-3AO2VALH5ENC2 |
| 08:53:04 |
XJSE |
13 |
ZAR 32.3100 |
XJSE-3AO2VALH5FC57 |
| 08:53:04 |
XJSE |
1,475 |
ZAR 32.3100 |
XJSE-3AO2VALH5FC5V |
| 08:53:04 |
XJSE |
54 |
ZAR 32.3100 |
XJSE-2GO2VALH07N96 |
| 08:53:04 |
XJSE |
162 |
ZAR 32.3100 |
XJSE-2GO2VALH07NA5 |
| 08:53:04 |
XJSE |
2,174 |
ZAR 32.3100 |
XJSE-2GO2VALH07NA7 |
| 08:55:45 |
XJSE |
58 |
ZAR 32.2600 |
XJSE-3CO2VALH8ICBN |
| 08:55:55 |
XJSE |
62 |
ZAR 32.2600 |
XJSE-3CO2VALH8J3JT |
| 08:56:04 |
XJSE |
61 |
ZAR 32.2600 |
XJSE-3CO2VALH8JQ2V |
| 08:56:16 |
XJSE |
74 |
ZAR 32.2600 |
XJSE-3CO2VALH8KK4G |
| 08:56:26 |
XJSE |
64 |
ZAR 32.2600 |
XJSE-3CO2VALH8LBGC |
| 08:56:36 |
XJSE |
64 |
ZAR 32.2600 |
XJSE-3CO2VALH8M0PO |
| 08:56:46 |
XJSE |
63 |
ZAR 32.2600 |
XJSE-3CO2VALH8MLKQ |
| 08:56:57 |
XJSE |
74 |
ZAR 32.2600 |
XJSE-3CO2VALH8NH1V |
| 08:59:32 |
XJSE |
1,500 |
ZAR 32.2700 |
XJSE-3CO2VALH92IT7 |
| 08:59:32 |
XJSE |
1,296 |
ZAR 32.2700 |
XJSE-3CO2VALH92ITB |
| 09:00:56 |
XJSE |
85 |
ZAR 32.2400 |
XJSE-3AO2VALH6HAH3 |
| 09:01:06 |
XJSE |
114 |
ZAR 32.2400 |
XJSE-3AO2VALH6I7FA |
| 09:01:06 |
XJSE |
1,596 |
ZAR 32.2400 |
XJSE-3AO2VALH6I7FC |
| 09:01:12 |
XJSE |
1,462 |
ZAR 32.2400 |
XJSE-3CO2VALH9AOMJ |
| 09:04:58 |
XJSE |
77 |
ZAR 32.2400 |
XJSE-3CO2VALH9TU2U |
| 09:04:59 |
XJSE |
55 |
ZAR 32.2400 |
XJSE-3CO2VALH9TVS6 |
| 09:05:11 |
XJSE |
130 |
ZAR 32.2400 |
XJSE-3CO2VALH9UTPL |
| 09:05:16 |
XJSE |
61 |
ZAR 32.2400 |
XJSE-3CO2VALH9VDLL |
| 09:05:26 |
XJSE |
115 |
ZAR 32.2400 |
XJSE-3CO2VALHA06VK |
| 09:05:30 |
XJSE |
2,259 |
ZAR 32.2400 |
XJSE-3CO2VALHA0GI6 |
| 09:10:09 |
XJSE |
374 |
ZAR 32.1900 |
XJSE-2GO2VALH13234 |
| 09:10:09 |
XJSE |
587 |
ZAR 32.1900 |
XJSE-2GO2VALH13236 |
| 09:13:49 |
XJSE |
781 |
ZAR 32.1500 |
XJSE-44O2VALH00UEI |
| 09:13:49 |
XJSE |
1,972 |
ZAR 32.1500 |
XJSE-44O2VALH00UEK |
| 09:14:03 |
XJSE |
105 |
ZAR 32.1500 |
XJSE-2EO2VALH9Q1US |
| 09:14:16 |
XJSE |
148 |
ZAR 32.1500 |
XJSE-2EO2VALH9R84O |
| 09:14:26 |
XJSE |
115 |
ZAR 32.1500 |
XJSE-2EO2VALH9S20V |
| 09:14:26 |
XJSE |
1,046 |
ZAR 32.1500 |
XJSE-2EO2VALH9S211 |
| 09:14:26 |
XJSE |
1,428 |
ZAR 32.1500 |
XJSE-42O2VALGVTALH |
| 09:31:26 |
XJSE |
131 |
ZAR 32.1000 |
XJSE-44O2VALH08N7U |
| 09:31:36 |
XJSE |
114 |
ZAR 32.1000 |
XJSE-44O2VALH08P8I |
| 09:33:38 |
XJSE |
2,097 |
ZAR 32.1400 |
XJSE-3AO2VALHBO7N9 |
| 09:38:55 |
XJSE |
13 |
ZAR 32.1200 |
XJSE-3AO2VALHCFJAO |
| 09:38:55 |
XJSE |
1,500 |
ZAR 32.1200 |
XJSE-3AO2VALHCFJAS |
| 09:38:59 |
XJSE |
1,411 |
ZAR 32.1300 |
XJSE-2GO2VALH2BOQK |
| 09:45:48 |
XJSE |
503 |
ZAR 32.1400 |
XJSE-3CO2VALHGPAM3 |
| 09:45:48 |
XJSE |
1,300 |
ZAR 32.1400 |
XJSE-3CO2VALHGPAM5 |
| 09:45:48 |
XJSE |
828 |
ZAR 32.1400 |
XJSE-3CO2VALHGPAM7 |
| 09:45:48 |
XJSE |
656 |
ZAR 32.1400 |
XJSE-2EO2VALHEPCVC |
| 09:45:48 |
XJSE |
2,805 |
ZAR 32.1400 |
XJSE-2EO2VALHEPD0A |
| 09:48:06 |
XJSE |
8 |
ZAR 32.1700 |
XJSE-2EO2VALHF479P |
| 09:48:06 |
XJSE |
2,056 |
ZAR 32.1700 |
XJSE-2EO2VALHF47A5 |
| 09:52:47 |
XJSE |
2,264 |
ZAR 32.1400 |
XJSE-3CO2VALHI03EI |
| 09:52:55 |
XJSE |
1,232 |
ZAR 32.1200 |
XJSE-3AO2VALHELGAV |
| 09:53:28 |
XJSE |
1,309 |
ZAR 32.1000 |
XJSE-2EO2VALHFTQ8M |
| 09:57:10 |
XJSE |
1,140 |
ZAR 32.0800 |
XJSE-44O2VALH0K8KD |
| 10:00:19 |
XJSE |
1,115 |
ZAR 32.0600 |
XJSE-3CO2VALHJ94E8 |
| 10:03:36 |
XJSE |
1,792 |
ZAR 32.0000 |
XJSE-3AO2VALHG80KT |
| 10:05:45 |
XJSE |
316 |
ZAR 32.0000 |
XJSE-42O2VALH0K67L |
| 10:05:45 |
XJSE |
892 |
ZAR 32.0000 |
XJSE-42O2VALH0K688 |
| 10:09:33 |
XJSE |
195 |
ZAR 31.9800 |
XJSE-3CO2VALHKLJO5 |
| 10:09:33 |
XJSE |
1,494 |
ZAR 31.9800 |
XJSE-3CO2VALHKLJRC |
| 10:10:51 |
XJSE |
1,327 |
ZAR 31.9500 |
XJSE-2GO2VALH3JNPJ |
| 10:10:57 |
XJSE |
2,011 |
ZAR 31.9000 |
XJSE-2EO2VALHIA6BU |
| 10:10:58 |
XJSE |
113 |
ZAR 31.9000 |
XJSE-2EO2VALHIA7A8 |
| 10:19:38 |
XJSE |
1,242 |
ZAR 32.0200 |
XJSE-44O2VALH0U1EE |
| 10:21:51 |
XJSE |
587 |
ZAR 32.0100 |
XJSE-2GO2VALH41HR1 |
| 10:21:51 |
XJSE |
2,017 |
ZAR 32.0100 |
XJSE-2GO2VALH41HR3 |
| 10:25:08 |
XJSE |
2,126 |
ZAR 31.9700 |
XJSE-3AO2VALHJ16ED |
| 10:25:08 |
XJSE |
1,081 |
ZAR 31.9700 |
XJSE-3AO2VALHJ16P4 |
| 10:28:01 |
XJSE |
82 |
ZAR 31.9300 |
XJSE-2EO2VALHKI45Q |
| 10:28:01 |
XJSE |
982 |
ZAR 31.9300 |
XJSE-2EO2VALHKI45S |
| 10:29:02 |
XJSE |
1,398 |
ZAR 31.9600 |
XJSE-2GO2VALH4AUQM |
| 10:29:02 |
XJSE |
761 |
ZAR 31.9600 |
XJSE-2GO2VALH4AUQO |
| 10:32:22 |
XJSE |
3,261 |
ZAR 31.9700 |
XJSE-3CO2VALHO9ELS |
| 10:32:22 |
XJSE |
177 |
ZAR 31.9700 |
XJSE-3CO2VALHO9ESV |
| 10:36:18 |
XJSE |
1,310 |
ZAR 31.9500 |
XJSE-2EO2VALHLOMP5 |
| 10:37:52 |
XJSE |
1,127 |
ZAR 31.9600 |
XJSE-2GO2VALH4MFNP |
| 10:37:58 |
XJSE |
1,534 |
ZAR 31.9500 |
XJSE-44O2VALH16LF9 |
| 10:37:59 |
XJSE |
1,465 |
ZAR 31.9500 |
XJSE-3AO2VALHKQ3AK |
| 10:39:47 |
XJSE |
1,993 |
ZAR 31.9700 |
XJSE-3AO2VALHL319U |
| 10:39:47 |
XJSE |
530 |
ZAR 31.9700 |
XJSE-3AO2VALHL31A0 |
| 10:40:34 |
XJSE |
1,461 |
ZAR 31.9300 |
XJSE-3AO2VALHL6M4A |
| 10:40:34 |
XJSE |
329 |
ZAR 31.9400 |
XJSE-3AO2VALHL6M4V |
| 10:40:34 |
XJSE |
481 |
ZAR 31.9100 |
XJSE-2GO2VALH4PTL8 |
| 10:40:35 |
XJSE |
213 |
ZAR 31.9100 |
XJSE-2GO2VALH4PTOP |
| 10:41:33 |
XJSE |
1,974 |
ZAR 31.9200 |
XJSE-2GO2VALH4RBVR |
| 10:45:32 |
XJSE |
3,440 |
ZAR 31.9000 |
XJSE-2EO2VALHN4SBI |
| 10:45:53 |
XJSE |
4,067 |
ZAR 31.8800 |
XJSE-2EO2VALHN6B7M |
| 10:50:49 |
XJSE |
1,139 |
ZAR 31.9200 |
XJSE-3CO2VALHRP9J6 |
| 10:51:08 |
XJSE |
59 |
ZAR 31.8900 |
XJSE-3AO2VALHMLURA |
| 10:52:40 |
XJSE |
1,160 |
ZAR 31.9000 |
XJSE-3CO2VALHS3AVC |
| 10:54:04 |
XJSE |
3,329 |
ZAR 31.9500 |
XJSE-2EO2VALHOAVOJ |
| 10:58:05 |
XJSE |
1,472 |
ZAR 31.9500 |
XJSE-44O2VALH1GM0N |
| 10:59:43 |
XJSE |
61 |
ZAR 31.9200 |
XJSE-2GO2VALH5HN96 |
| 11:03:18 |
XJSE |
2,460 |
ZAR 31.9200 |
XJSE-2GO2VALH5MITD |
| 11:15:49 |
XJSE |
2,492 |
ZAR 31.9200 |
XJSE-3AO2VALHPRL4K |
| 11:17:16 |
XJSE |
766 |
ZAR 31.9200 |
XJSE-2EO2VALHRE3QK |
| 11:17:16 |
XJSE |
440 |
ZAR 31.9200 |
XJSE-2EO2VALHRE3QQ |
| 11:27:59 |
XJSE |
144 |
ZAR 31.9100 |
XJSE-3AO2VALHREQTC |
| 11:28:02 |
XJSE |
1,456 |
ZAR 31.9100 |
XJSE-3AO2VALHRF393 |
| 11:28:02 |
XJSE |
2,136 |
ZAR 31.9100 |
XJSE-3AO2VALHRF395 |
| 11:28:03 |
XJSE |
117 |
ZAR 31.9100 |
XJSE-3AO2VALHRF3HS |
| 11:32:14 |
XJSE |
2,943 |
ZAR 31.9100 |
XJSE-2EO2VALHTA5HP |
| 11:32:17 |
XJSE |
2,120 |
ZAR 31.8700 |
XJSE-44O2VALH21IU9 |
| 11:35:00 |
XJSE |
450 |
ZAR 31.8700 |
XJSE-3AO2VALHSBEPQ |
| 11:35:00 |
XJSE |
890 |
ZAR 31.8700 |
XJSE-3AO2VALHSBEPS |
| 11:43:46 |
XJSE |
1,152 |
ZAR 31.8600 |
XJSE-3CO2VALI3QH7B |
| 11:43:55 |
XJSE |
4,326 |
ZAR 31.8600 |
XJSE-42O2VALH1VKJO |
| 11:43:56 |
XJSE |
2,813 |
ZAR 31.8600 |
XJSE-3AO2VALHTATJP |
| 11:45:25 |
XJSE |
2,718 |
ZAR 31.8900 |
XJSE-2EO2VALHUSTFS |
| 11:46:11 |
XJSE |
1,440 |
ZAR 31.9100 |
XJSE-2GO2VALH7A73N |
| 11:47:25 |
XJSE |
1,543 |
ZAR 31.9400 |
XJSE-2EO2VALHV4SJ9 |
| 11:48:33 |
XJSE |
869 |
ZAR 31.9200 |
XJSE-2EO2VALHV998M |
| 11:48:33 |
XJSE |
1,700 |
ZAR 31.9200 |
XJSE-2EO2VALHV998O |
| 11:48:33 |
XJSE |
807 |
ZAR 31.9200 |
XJSE-2EO2VALHV998Q |
| 11:51:14 |
XJSE |
779 |
ZAR 31.8700 |
XJSE-3AO2VALHU6IIQ |
| 11:51:15 |
XJSE |
1,893 |
ZAR 31.8700 |
XJSE-3AO2VALHU6J01 |
| 12:00:13 |
XJSE |
3,449 |
ZAR 31.8400 |
XJSE-3AO2VALHV8K9V |
| 12:01:45 |
XJSE |
1,651 |
ZAR 31.8600 |
XJSE-2EO2VALI0PGUB |
| 12:01:45 |
XJSE |
226 |
ZAR 31.8600 |
XJSE-2EO2VALI0PGUD |
| 12:01:47 |
XJSE |
23 |
ZAR 31.8300 |
XJSE-3AO2VALHVDALC |
| 12:01:47 |
XJSE |
2,993 |
ZAR 31.8300 |
XJSE-3AO2VALHVDAMU |
| 12:08:35 |
XJSE |
878 |
ZAR 31.8400 |
XJSE-3AO2VALI0BMMK |
| 12:08:35 |
XJSE |
193 |
ZAR 31.8400 |
XJSE-3AO2VALI0BMMR |
| 12:09:22 |
XJSE |
1,064 |
ZAR 31.8400 |
XJSE-2EO2VALI1Q87S |
| 12:10:08 |
XJSE |
1,064 |
ZAR 31.8400 |
XJSE-2EO2VALI1TENR |
| 12:10:43 |
XJSE |
367 |
ZAR 31.8700 |
XJSE-2EO2VALI200O3 |
| 12:10:43 |
XJSE |
794 |
ZAR 31.8700 |
XJSE-2EO2VALI200O5 |
| 12:11:22 |
XJSE |
807 |
ZAR 31.9000 |
XJSE-3AO2VALI0M542 |
| 12:14:28 |
XJSE |
1,408 |
ZAR 31.9100 |
XJSE-2EO2VALI2GA5K |
| 12:14:28 |
XJSE |
1,200 |
ZAR 31.9100 |
XJSE-2EO2VALI2GA5M |
| 12:14:33 |
XJSE |
1,407 |
ZAR 31.9100 |
XJSE-2EO2VALI2GRIG |
| 12:14:33 |
XJSE |
2,147 |
ZAR 31.9100 |
XJSE-2EO2VALI2GRII |
| 12:14:34 |
XJSE |
738 |
ZAR 31.9100 |
XJSE-42O2VALH2CB4L |
| 12:14:34 |
XJSE |
411 |
ZAR 31.9100 |
XJSE-42O2VALH2CB4N |
| 12:15:29 |
XJSE |
1,231 |
ZAR 31.9100 |
XJSE-2GO2VALH8COJ4 |
| 12:15:29 |
XJSE |
1,413 |
ZAR 31.9100 |
XJSE-2GO2VALH8COJ6 |
| 12:18:10 |
XJSE |
1,189 |
ZAR 31.9100 |
XJSE-44O2VALH2NCA6 |
| 12:18:10 |
XJSE |
28 |
ZAR 31.9100 |
XJSE-44O2VALH2NCA8 |
| 12:18:41 |
XJSE |
1,295 |
ZAR 31.9200 |
XJSE-3CO2VALI8U74U |
| 12:21:35 |
XJSE |
2,443 |
ZAR 31.9200 |
XJSE-2EO2VALI3DHQF |
| 12:22:17 |
XJSE |
1,519 |
ZAR 31.9200 |
XJSE-2EO2VALI3G649 |
| 12:22:17 |
XJSE |
1,907 |
ZAR 31.9200 |
XJSE-3CO2VALI9EEV1 |
| 12:23:57 |
XJSE |
2,099 |
ZAR 31.9200 |
XJSE-3CO2VALI9MMTA |
| 12:24:02 |
XJSE |
2,571 |
ZAR 31.9200 |
XJSE-2EO2VALI3MUVN |
| 12:24:54 |
XJSE |
1,141 |
ZAR 31.9400 |
XJSE-2GO2VALH8NP25 |
| 12:24:59 |
XJSE |
2,707 |
ZAR 31.9400 |
XJSE-3CO2VALI9RN2T |
| 12:30:14 |
XJSE |
936 |
ZAR 31.9200 |
XJSE-2EO2VALI4H64H |
| 12:30:14 |
XJSE |
1,400 |
ZAR 31.9200 |
XJSE-2EO2VALI4H65C |
| 12:30:14 |
XJSE |
722 |
ZAR 31.9300 |
XJSE-2EO2VALI4H65M |
| 12:30:14 |
XJSE |
5,038 |
ZAR 31.9300 |
XJSE-3CO2VALIAOHJS |
| 12:32:24 |
XJSE |
1,424 |
ZAR 31.9300 |
XJSE-44O2VALH2UHOP |
| 12:32:26 |
XJSE |
575 |
ZAR 31.9400 |
XJSE-3AO2VALI3DHVR |
| 12:32:26 |
XJSE |
534 |
ZAR 31.9400 |
XJSE-3AO2VALI3DHVT |
| 12:34:22 |
XJSE |
1,586 |
ZAR 31.9400 |
XJSE-3CO2VALIBCT9F |
| 12:35:24 |
XJSE |
3,738 |
ZAR 31.9200 |
XJSE-3AO2VALI3OG6F |
| 12:38:25 |
XJSE |
744 |
ZAR 31.9500 |
XJSE-2GO2VALH97L7D |
| 12:38:25 |
XJSE |
1,499 |
ZAR 31.9500 |
XJSE-2GO2VALH97L7F |
| 12:39:43 |
XJSE |
63 |
ZAR 31.9000 |
XJSE-42O2VALH2N53B |
| 12:39:43 |
XJSE |
2,065 |
ZAR 31.9000 |
XJSE-42O2VALH2N53D |
| 12:39:43 |
XJSE |
2,144 |
ZAR 31.8800 |
XJSE-2EO2VALI5N5DB |
| 12:42:44 |
XJSE |
3,530 |
ZAR 31.9400 |
XJSE-2GO2VALH9CMCU |
| 12:42:47 |
XJSE |
1,700 |
ZAR 31.9000 |
XJSE-44O2VALH331GS |
| 12:43:23 |
XJSE |
355 |
ZAR 31.8900 |
XJSE-2GO2VALH9DE8V |
| 12:43:23 |
XJSE |
1,253 |
ZAR 31.8900 |
XJSE-2GO2VALH9DEAS |
| 12:43:24 |
XJSE |
4,321 |
ZAR 31.9000 |
XJSE-2EO2VALI656VQ |
| 12:43:24 |
XJSE |
1,822 |
ZAR 31.8900 |
XJSE-2GO2VALH9DGKP |
| 12:43:25 |
XJSE |
1,652 |
ZAR 31.9100 |
XJSE-3AO2VALI4NLHA |
| 12:45:04 |
XJSE |
3,556 |
ZAR 31.9300 |
XJSE-44O2VALH347RD |
| 12:45:04 |
XJSE |
721 |
ZAR 31.9300 |
XJSE-44O2VALH347RF |
| 12:45:04 |
XJSE |
509 |
ZAR 31.9300 |
XJSE-2EO2VALI6C30Q |
| 12:45:04 |
XJSE |
24 |
ZAR 31.9300 |
XJSE-2EO2VALI6C30S |
| 12:45:04 |
XJSE |
1,879 |
ZAR 31.9300 |
XJSE-2EO2VALI6C30U |
| 12:50:04 |
XJSE |
2,628 |
ZAR 31.9200 |
XJSE-2GO2VALH9L309 |
| 12:51:21 |
XJSE |
1,423 |
ZAR 31.8800 |
XJSE-3CO2VALIDUQJN |
| 12:51:21 |
XJSE |
1,736 |
ZAR 31.8800 |
XJSE-3CO2VALIDUQJU |
| 13:02:12 |
XJSE |
721 |
ZAR 31.8400 |
XJSE-3CO2VALIFFG74 |
| 13:02:12 |
XJSE |
50 |
ZAR 31.8400 |
XJSE-3CO2VALIFFGLV |
| 13:02:16 |
XJSE |
2,046 |
ZAR 31.8900 |
XJSE-3AO2VALI7111P |
| 13:02:21 |
XJSE |
813 |
ZAR 31.8900 |
XJSE-2EO2VALI8G8QI |
| 13:03:48 |
XJSE |
2,148 |
ZAR 31.9000 |
XJSE-2EO2VALI8LMT2 |
| 13:03:52 |
XJSE |
368 |
ZAR 31.9000 |
XJSE-2EO2VALI8LU5H |
| 13:04:09 |
XJSE |
1,494 |
ZAR 31.9100 |
XJSE-3AO2VALI776F4 |
| 13:06:40 |
XJSE |
1,443 |
ZAR 31.9100 |
XJSE-2GO2VALHA7GU6 |
| 13:10:45 |
XJSE |
1,640 |
ZAR 31.8800 |
XJSE-3AO2VALI7SPHQ |
| 13:10:50 |
XJSE |
1,893 |
ZAR 31.8800 |
XJSE-3CO2VALIGJ6J0 |
| 13:10:53 |
XJSE |
1,402 |
ZAR 31.8800 |
XJSE-3CO2VALIGJBCL |
| 13:10:55 |
XJSE |
1,467 |
ZAR 31.8800 |
XJSE-3AO2VALI7T7OR |
| 13:21:32 |
XJSE |
1,400 |
ZAR 31.9000 |
XJSE-3AO2VALI93R97 |
| 13:22:07 |
XJSE |
1,478 |
ZAR 31.8900 |
XJSE-3CO2VALII2L91 |
| 13:22:35 |
XJSE |
1,244 |
ZAR 31.8800 |
XJSE-2EO2VALIAQP5S |
| 13:23:45 |
XJSE |
2,544 |
ZAR 31.8800 |
XJSE-2GO2VALHATFKJ |
| 13:23:45 |
XJSE |
1,297 |
ZAR 31.8800 |
XJSE-3AO2VALI9BEFS |
| 13:23:45 |
XJSE |
1,447 |
ZAR 31.8600 |
XJSE-2EO2VALIAUTPL |
| 13:25:40 |
XJSE |
888 |
ZAR 31.8500 |
XJSE-42O2VALH3BQPD |
| 13:25:40 |
XJSE |
232 |
ZAR 31.8500 |
XJSE-42O2VALH3BQPF |
| 13:28:06 |
XJSE |
2,755 |
ZAR 31.8300 |
XJSE-2GO2VALHB308N |
| 13:28:06 |
XJSE |
85 |
ZAR 31.8300 |
XJSE-2GO2VALHB30BQ |
| 13:28:06 |
XJSE |
2,755 |
ZAR 31.8300 |
XJSE-3CO2VALIISD13 |
| 13:29:53 |
XJSE |
1,069 |
ZAR 31.8000 |
XJSE-3AO2VALIA10CC |
| 13:30:55 |
XJSE |
1,313 |
ZAR 31.8600 |
XJSE-3CO2VALIJ9OL0 |
| 13:30:56 |
XJSE |
1,264 |
ZAR 31.8600 |
XJSE-2EO2VALIBOA24 |
| 13:31:04 |
XJSE |
763 |
ZAR 31.8700 |
XJSE-3AO2VALIA533H |
| 13:31:47 |
XJSE |
1,149 |
ZAR 31.8800 |
XJSE-3CO2VALIJDU6E |
| 13:31:47 |
XJSE |
593 |
ZAR 31.8800 |
XJSE-3CO2VALIJDU6G |
| 13:31:59 |
XJSE |
2,987 |
ZAR 31.8800 |
XJSE-2GO2VALHB7U52 |
| 13:31:59 |
XJSE |
657 |
ZAR 31.8800 |
XJSE-2GO2VALHB7U57 |
| 13:35:00 |
XJSE |
1,070 |
ZAR 31.8600 |
XJSE-2GO2VALHBBG1N |
| 13:35:12 |
XJSE |
1,198 |
ZAR 31.8400 |
XJSE-3AO2VALIALTQ7 |
| 13:35:12 |
XJSE |
1,992 |
ZAR 31.8400 |
XJSE-3AO2VALIALVCN |
| 13:39:48 |
XJSE |
1,983 |
ZAR 31.8700 |
XJSE-3AO2VALIB8SUJ |
| 13:40:09 |
XJSE |
576 |
ZAR 31.8400 |
XJSE-2GO2VALHBI3MC |
| 13:40:09 |
XJSE |
689 |
ZAR 31.8400 |
XJSE-2GO2VALHBI3ME |
| 13:40:48 |
XJSE |
1,990 |
ZAR 31.8200 |
XJSE-44O2VALH40K0A |
| 13:40:48 |
XJSE |
2,681 |
ZAR 31.8200 |
XJSE-44O2VALH40K2K |
| 13:41:00 |
XJSE |
1,783 |
ZAR 31.8700 |
XJSE-3CO2VALIL10PA |
| 13:41:00 |
XJSE |
3,510 |
ZAR 31.8700 |
XJSE-3CO2VALIL10Q9 |
| 13:41:01 |
XJSE |
70 |
ZAR 31.8700 |
XJSE-3AO2VALIBEQT8 |
| 13:41:01 |
XJSE |
1,190 |
ZAR 31.8700 |
XJSE-3AO2VALIBEQTA |
| 13:41:38 |
XJSE |
1,146 |
ZAR 31.8800 |
XJSE-44O2VALH412H7 |
| 13:42:08 |
XJSE |
309 |
ZAR 31.8800 |
XJSE-2GO2VALHBKFOA |
| 13:42:08 |
XJSE |
2,492 |
ZAR 31.8800 |
XJSE-2GO2VALHBKFOC |
| 13:43:16 |
XJSE |
1,066 |
ZAR 31.8800 |
XJSE-3AO2VALIBO834 |
| 13:44:45 |
XJSE |
1,061 |
ZAR 31.8600 |
XJSE-2EO2VALIDHCIM |
| 13:44:51 |
XJSE |
2,220 |
ZAR 31.8600 |
XJSE-3AO2VALIBU7U9 |
| 13:44:54 |
XJSE |
1,180 |
ZAR 31.8800 |
XJSE-3CO2VALILKM7R |
| 13:47:25 |
XJSE |
796 |
ZAR 31.8700 |
XJSE-2GO2VALHBQOLL |
| 13:47:25 |
XJSE |
1,205 |
ZAR 31.8700 |
XJSE-2GO2VALHBQOLN |
| 13:48:59 |
XJSE |
2,238 |
ZAR 31.8600 |
XJSE-3AO2VALICF2G5 |
| 13:49:55 |
XJSE |
1,229 |
ZAR 31.8900 |
XJSE-3CO2VALIMCA6E |
| 13:55:40 |
XJSE |
1,111 |
ZAR 31.9000 |
XJSE-2EO2VALIETQIA |
| 13:56:52 |
XJSE |
1,358 |
ZAR 31.9000 |
XJSE-3AO2VALIDE797 |
| 13:58:30 |
XJSE |
756 |
ZAR 31.9000 |
XJSE-3AO2VALIDKQA5 |
| 13:58:30 |
XJSE |
43 |
ZAR 31.9000 |
XJSE-3AO2VALIDKQA7 |
| 13:58:30 |
XJSE |
3,594 |
ZAR 31.8900 |
XJSE-2EO2VALIF9O3V |
| 14:01:23 |
XJSE |
545 |
ZAR 31.8700 |
XJSE-3CO2VALIO1LA0 |
| 14:01:23 |
XJSE |
1,069 |
ZAR 31.8900 |
XJSE-3CO2VALIO1N51 |
| 14:02:22 |
XJSE |
514 |
ZAR 31.8700 |
XJSE-3CO2VALIO6PPV |
| 14:02:22 |
XJSE |
1,107 |
ZAR 31.8700 |
XJSE-44O2VALH4CI1M |
| 14:03:01 |
XJSE |
1,444 |
ZAR 31.8700 |
XJSE-44O2VALH4CU14 |
| 14:04:19 |
XJSE |
2,044 |
ZAR 31.9000 |
XJSE-3CO2VALIOHL7K |
| 14:04:33 |
XJSE |
56 |
ZAR 31.8800 |
XJSE-2EO2VALIG4ENL |
| 14:05:43 |
XJSE |
2,027 |
ZAR 31.9100 |
XJSE-2EO2VALIG9TQO |
| 14:05:44 |
XJSE |
823 |
ZAR 31.9100 |
XJSE-3CO2VALIOPC4H |
| 14:05:44 |
XJSE |
2,322 |
ZAR 31.9100 |
XJSE-3CO2VALIOPC4N |
| 14:07:22 |
XJSE |
2,986 |
ZAR 31.8900 |
XJSE-2GO2VALHCLFCI |
| 14:12:02 |
XJSE |
1,151 |
ZAR 31.8900 |
XJSE-2GO2VALHCRG21 |
| 14:12:02 |
XJSE |
1,063 |
ZAR 31.8900 |
XJSE-3CO2VALIPQMQC |
| 14:12:03 |
XJSE |
758 |
ZAR 31.8900 |
XJSE-3CO2VALIPQPE8 |
| 14:12:03 |
XJSE |
758 |
ZAR 31.8900 |
XJSE-3CO2VALIPQPS3 |
| 14:12:03 |
XJSE |
305 |
ZAR 31.8900 |
XJSE-3CO2VALIPQPS8 |
| 14:12:06 |
XJSE |
1,212 |
ZAR 31.8700 |
XJSE-3AO2VALIFHRGN |
| 14:13:04 |
XJSE |
390 |
ZAR 31.8700 |
XJSE-3AO2VALIFMN1E |
| 14:16:52 |
XJSE |
1,210 |
ZAR 31.9000 |
XJSE-44O2VALH4KLEG |
| 14:17:17 |
XJSE |
1,951 |
ZAR 31.9300 |
XJSE-3AO2VALIGAS4C |
| 14:17:38 |
XJSE |
2,972 |
ZAR 31.9800 |
XJSE-3CO2VALIQQOI6 |
| 14:17:38 |
XJSE |
2,717 |
ZAR 31.9800 |
XJSE-3CO2VALIQQOIE |
| 14:17:38 |
XJSE |
505 |
ZAR 31.9800 |
XJSE-3CO2VALIQQOIK |
| 14:17:43 |
XJSE |
182 |
ZAR 31.9800 |
XJSE-3CO2VALIQR84N |
| 14:17:43 |
XJSE |
1,193 |
ZAR 31.9800 |
XJSE-3CO2VALIQR84P |
| 14:17:43 |
XJSE |
1,123 |
ZAR 31.9800 |
XJSE-3CO2VALIQR84R |
| 14:17:50 |
XJSE |
654 |
ZAR 32.0000 |
XJSE-3AO2VALIGDPRH |
| 14:17:50 |
XJSE |
401 |
ZAR 32.0000 |
XJSE-3AO2VALIGDPRJ |
| 14:18:13 |
XJSE |
222 |
ZAR 32.0000 |
XJSE-2GO2VALHD3SC2 |
| 14:18:13 |
XJSE |
980 |
ZAR 32.0000 |
XJSE-2GO2VALHD3SC4 |
| 14:21:18 |
XJSE |
1,431 |
ZAR 32.0300 |
XJSE-42O2VALH47HC7 |
| 14:21:30 |
XJSE |
1,308 |
ZAR 32.0000 |
XJSE-3AO2VALIGV0S8 |
| 14:21:44 |
XJSE |
1,090 |
ZAR 32.0000 |
XJSE-2GO2VALHD8R0L |
| 14:21:51 |
XJSE |
1,687 |
ZAR 32.0000 |
XJSE-2GO2VALHD90C9 |
| 14:22:58 |
XJSE |
1,137 |
ZAR 32.0000 |
XJSE-3CO2VALIRNU6F |
| 14:22:58 |
XJSE |
623 |
ZAR 32.0000 |
XJSE-3CO2VALIRNU6H |
| 14:24:07 |
XJSE |
1,057 |
ZAR 32.0000 |
XJSE-42O2VALH4926N |
| 14:24:18 |
XJSE |
260 |
ZAR 32.0000 |
XJSE-42O2VALH496P9 |
| 14:24:18 |
XJSE |
867 |
ZAR 32.0000 |
XJSE-42O2VALH496PB |
| 14:24:18 |
XJSE |
1,755 |
ZAR 32.0000 |
XJSE-3CO2VALIRUBT6 |
| 14:26:39 |
XJSE |
481 |
ZAR 31.9100 |
XJSE-44O2VALH4QNBD |
| 14:29:24 |
XJSE |
656 |
ZAR 32.0200 |
XJSE-3AO2VALII18F2 |
| 14:29:24 |
XJSE |
1,684 |
ZAR 32.0200 |
XJSE-3AO2VALII18FQ |
| 14:30:55 |
XJSE |
1,257 |
ZAR 32.0700 |
XJSE-2GO2VALHDMPSR |
| 14:30:55 |
XJSE |
3,580 |
ZAR 32.0700 |
XJSE-2GO2VALHDMPST |
| 14:32:17 |
XJSE |
530 |
ZAR 32.0300 |
XJSE-3CO2VALIT8JFT |
| 14:33:08 |
XJSE |
3,242 |
ZAR 32.0800 |
XJSE-42O2VALH4F7SE |
| 14:34:00 |
XJSE |
4,686 |
ZAR 32.0600 |
XJSE-2EO2VALIKL5D1 |
| 14:34:00 |
XJSE |
3,396 |
ZAR 32.0600 |
XJSE-3CO2VALITJOG1 |
| 14:34:00 |
XJSE |
717 |
ZAR 32.0600 |
XJSE-3CO2VALITJOG3 |
| 14:35:01 |
XJSE |
2,299 |
ZAR 32.0200 |
XJSE-42O2VALH4GJAR |
| 14:35:47 |
XJSE |
194 |
ZAR 32.0300 |
XJSE-3CO2VALITV0SD |
| 14:35:59 |
XJSE |
1,258 |
ZAR 32.0300 |
XJSE-3CO2VALIU04A8 |
| 14:38:53 |
XJSE |
697 |
ZAR 32.0300 |
XJSE-44O2VALH547RG |
| 14:43:01 |
XJSE |
1,156 |
ZAR 32.0500 |
XJSE-2GO2VALHEEO31 |
| 14:46:03 |
XJSE |
2,361 |
ZAR 32.0600 |
XJSE-2EO2VALIMQLVL |
| 14:46:44 |
XJSE |
1,177 |
ZAR 32.0600 |
XJSE-3AO2VALIL6K51 |
| 14:48:45 |
XJSE |
404 |
ZAR 32.1000 |
XJSE-2EO2VALIN9TB4 |
| 14:49:20 |
XJSE |
1,082 |
ZAR 32.1100 |
XJSE-44O2VALH5C12Q |
| 14:50:10 |
XJSE |
24 |
ZAR 32.1300 |
XJSE-42O2VALH4RI08 |
| 14:50:10 |
XJSE |
1,053 |
ZAR 32.1300 |
XJSE-42O2VALH4RI0A |
| 14:51:20 |
XJSE |
1,545 |
ZAR 32.1600 |
XJSE-2GO2VALHESBO0 |
| 14:52:37 |
XJSE |
2,508 |
ZAR 32.1500 |
XJSE-3CO2VALJ15RB8 |
| 14:52:45 |
XJSE |
246 |
ZAR 32.1800 |
XJSE-2GO2VALHEUQU2 |
| 14:52:45 |
XJSE |
814 |
ZAR 32.1800 |
XJSE-2GO2VALHEUQUB |
| 14:52:54 |
XJSE |
2,844 |
ZAR 32.1500 |
XJSE-2GO2VALHEV3U0 |
| 14:52:54 |
XJSE |
12 |
ZAR 32.1500 |
XJSE-3CO2VALJ17631 |
| 14:55:00 |
XJSE |
391 |
ZAR 32.0800 |
XJSE-2EO2VALIOBH59 |
| 14:55:00 |
XJSE |
1,005 |
ZAR 32.0800 |
XJSE-2EO2VALIOBH5B |
| 14:55:00 |
XJSE |
1,928 |
ZAR 32.0800 |
XJSE-2EO2VALIOBI2A |
| 14:55:00 |
XJSE |
72 |
ZAR 32.0800 |
XJSE-2EO2VALIOBI3D |
| 14:55:00 |
XJSE |
2,000 |
ZAR 32.0800 |
XJSE-2EO2VALIOBI3F |
| 14:55:01 |
XJSE |
309 |
ZAR 32.0800 |
XJSE-2EO2VALIOBI88 |
| 14:55:02 |
XJSE |
1,119 |
ZAR 32.0800 |
XJSE-2GO2VALHF2O5R |
| 14:55:03 |
XJSE |
1,213 |
ZAR 32.0800 |
XJSE-3CO2VALJ1K180 |
| 14:55:03 |
XJSE |
424 |
ZAR 32.0800 |
XJSE-3CO2VALJ1K191 |
| 14:57:58 |
XJSE |
1,430 |
ZAR 32.1200 |
XJSE-2EO2VALIOS20D |
| 14:57:59 |
XJSE |
555 |
ZAR 32.1200 |
XJSE-2EO2VALIOS6SC |
| 14:57:59 |
XJSE |
1,676 |
ZAR 32.1200 |
XJSE-2EO2VALIOS6SE |
| 14:58:00 |
XJSE |
1,807 |
ZAR 32.1200 |
XJSE-3CO2VALJ24Q12 |
| 15:01:59 |
XJSE |
26 |
ZAR 32.0800 |
XJSE-44O2VALH5L371 |
| 15:01:59 |
XJSE |
2,740 |
ZAR 32.0800 |
XJSE-44O2VALH5L373 |
| 15:01:59 |
XJSE |
26 |
ZAR 32.0800 |
XJSE-44O2VALH5L375 |
| 15:03:48 |
XJSE |
160 |
ZAR 32.0700 |
XJSE-44O2VALH5ML98 |
| 15:03:51 |
XJSE |
3,594 |
ZAR 32.0700 |
XJSE-44O2VALH5MMJJ |
| 15:03:51 |
XJSE |
369 |
ZAR 32.0700 |
XJSE-44O2VALH5MMJL |
| 15:03:51 |
XJSE |
301 |
ZAR 32.0700 |
XJSE-44O2VALH5MMJP |
| 15:03:52 |
XJSE |
1,254 |
ZAR 32.0700 |
XJSE-2GO2VALHFIGFQ |
| 15:04:31 |
XJSE |
2,610 |
ZAR 32.0700 |
XJSE-2GO2VALHFJQD0 |
| 15:04:52 |
XJSE |
211 |
ZAR 32.0700 |
XJSE-2EO2VALIQ1HE4 |
| 15:04:52 |
XJSE |
1,532 |
ZAR 32.0700 |
XJSE-2EO2VALIQ1I58 |
| 15:04:52 |
XJSE |
1,809 |
ZAR 32.0700 |
XJSE-2EO2VALIQ1I5I |
| 15:06:49 |
XJSE |
1,058 |
ZAR 32.1200 |
XJSE-44O2VALH5P5T6 |
| 15:07:20 |
XJSE |
679 |
ZAR 32.1200 |
XJSE-3CO2VALJ3R60V |
| 15:07:20 |
XJSE |
409 |
ZAR 32.1200 |
XJSE-3CO2VALJ3R61P |
| 15:07:51 |
XJSE |
1,072 |
ZAR 32.1200 |
XJSE-2GO2VALHFQF5H |
| 15:10:06 |
XJSE |
3,451 |
ZAR 32.1400 |
XJSE-3AO2VALIP2M9C |
| 15:10:46 |
XJSE |
1,391 |
ZAR 32.1800 |
XJSE-2EO2VALIR0JGO |
| 15:10:51 |
XJSE |
1,137 |
ZAR 32.1800 |
XJSE-2EO2VALIR13J8 |
| 15:12:01 |
XJSE |
1,530 |
ZAR 32.1500 |
XJSE-2GO2VALHG2TGU |
| 15:12:30 |
XJSE |
2,275 |
ZAR 32.1500 |
XJSE-3CO2VALJ4PMT8 |
| 15:12:30 |
XJSE |
1,091 |
ZAR 32.1500 |
XJSE-3CO2VALJ4PMTC |
| 15:12:37 |
XJSE |
1,105 |
ZAR 32.1100 |
XJSE-42O2VALH5BKI7 |
| 15:12:37 |
XJSE |
2,046 |
ZAR 32.1100 |
XJSE-2EO2VALIRBDNN |
| 15:12:37 |
XJSE |
1,015 |
ZAR 32.1100 |
XJSE-2EO2VALIRBDNP |
| 15:13:37 |
XJSE |
1,630 |
ZAR 32.1100 |
XJSE-3AO2VALIPMUNG |
| 15:14:28 |
XJSE |
1,226 |
ZAR 32.1100 |
XJSE-42O2VALH5D700 |
| 15:15:38 |
XJSE |
912 |
ZAR 32.1100 |
XJSE-2EO2VALIRR2C6 |
| 15:18:12 |
XJSE |
2,000 |
ZAR 32.1600 |
XJSE-3CO2VALJ5Q7TN |
| 15:18:17 |
XJSE |
1,734 |
ZAR 32.1800 |
XJSE-42O2VALH5G0DQ |
| 15:18:17 |
XJSE |
909 |
ZAR 32.1800 |
XJSE-42O2VALH5G0DS |
| 15:18:22 |
XJSE |
1,000 |
ZAR 32.1700 |
XJSE-3AO2VALIQEL5L |
| 15:19:41 |
XJSE |
1,713 |
ZAR 32.1900 |
XJSE-3CO2VALJ62DEI |
| 15:20:07 |
XJSE |
2,000 |
ZAR 32.1900 |
XJSE-2EO2VALISJN3I |
| 15:20:07 |
XJSE |
119 |
ZAR 32.1900 |
XJSE-2EO2VALISJN3K |
| 15:20:34 |
XJSE |
1,094 |
ZAR 32.1900 |
XJSE-3AO2VALIQQ1JN |
| 15:21:00 |
XJSE |
1,080 |
ZAR 32.1900 |
XJSE-3AO2VALIQRK2L |
| 15:21:10 |
XJSE |
1,070 |
ZAR 32.1900 |
XJSE-3AO2VALIQSIGF |
| 15:21:36 |
XJSE |
1,080 |
ZAR 32.1900 |
XJSE-44O2VALH654JN |
| 15:22:03 |
XJSE |
1,078 |
ZAR 32.1900 |
XJSE-2EO2VALISSR14 |
| 15:22:31 |
XJSE |
1,077 |
ZAR 32.1900 |
XJSE-3AO2VALIR2QGO |
| 15:22:59 |
XJSE |
1,077 |
ZAR 32.1900 |
XJSE-2GO2VALHGP1B9 |
| 15:23:21 |
XJSE |
177 |
ZAR 32.1600 |
XJSE-3AO2VALIR6K0D |
| 15:23:21 |
XJSE |
956 |
ZAR 32.1600 |
XJSE-3AO2VALIR6K0J |
| 15:25:55 |
XJSE |
3,580 |
ZAR 32.1800 |
XJSE-3AO2VALIRJ6DQ |
| 15:27:24 |
XJSE |
1,661 |
ZAR 32.2000 |
XJSE-3AO2VALIRPSND |
| 15:27:24 |
XJSE |
3,007 |
ZAR 32.2000 |
XJSE-3AO2VALIRPSNF |
| 15:27:49 |
XJSE |
853 |
ZAR 32.2000 |
XJSE-2GO2VALHH214Q |
| 15:27:49 |
XJSE |
201 |
ZAR 32.2000 |
XJSE-2GO2VALHH214S |
| 15:28:19 |
XJSE |
1,054 |
ZAR 32.2000 |
XJSE-44O2VALH69UNV |
| 15:28:49 |
XJSE |
1,054 |
ZAR 32.2000 |
XJSE-2EO2VALITS0E5 |
| 15:29:19 |
XJSE |
1,054 |
ZAR 32.2000 |
XJSE-3CO2VALJ7HACC |
| 15:30:35 |
XJSE |
2,753 |
ZAR 32.2100 |
XJSE-3CO2VALJ7OS9B |
| 15:31:57 |
XJSE |
3,181 |
ZAR 32.2200 |
XJSE-42O2VALH5PT85 |
| 15:32:16 |
XJSE |
1,087 |
ZAR 32.2200 |
XJSE-2EO2VALIUJ86M |
| 15:32:43 |
XJSE |
728 |
ZAR 32.2200 |
XJSE-42O2VALH5QF6T |
| 15:32:43 |
XJSE |
344 |
ZAR 32.2200 |
XJSE-42O2VALH5QF6V |
| 15:33:10 |
XJSE |
1,072 |
ZAR 32.2200 |
XJSE-3CO2VALJ8E64R |
| 15:33:37 |
XJSE |
1,072 |
ZAR 32.2200 |
XJSE-3CO2VALJ8IJOU |
| 15:34:04 |
XJSE |
1,072 |
ZAR 32.2200 |
XJSE-2GO2VALHHD92L |
| 15:35:07 |
XJSE |
1,118 |
ZAR 32.2600 |
XJSE-2EO2VALIVBNA0 |
| 15:35:47 |
XJSE |
27 |
ZAR 32.2800 |
XJSE-44O2VALH6FUAB |
| 15:35:47 |
XJSE |
1,157 |
ZAR 32.2800 |
XJSE-44O2VALH6FUAD |
| 15:35:47 |
XJSE |
730 |
ZAR 32.2800 |
XJSE-44O2VALH6FUAF |
| 15:36:09 |
XJSE |
1,086 |
ZAR 32.2900 |
XJSE-44O2VALH6G7S7 |
| 15:36:27 |
XJSE |
1,071 |
ZAR 32.2900 |
XJSE-44O2VALH6GENH |
| 15:36:45 |
XJSE |
1,071 |
ZAR 32.2900 |
XJSE-2EO2VALIVPISN |
| 15:37:01 |
XJSE |
366 |
ZAR 32.2900 |
XJSE-44O2VALH6GRPF |
| 15:37:18 |
XJSE |
1,088 |
ZAR 32.3000 |
XJSE-2GO2VALHHJGUB |
| 15:37:43 |
XJSE |
1,083 |
ZAR 32.3000 |
XJSE-2EO2VALJ017KJ |
| 15:38:08 |
XJSE |
1,082 |
ZAR 32.3000 |
XJSE-2EO2VALJ04T19 |
| 15:38:25 |
XJSE |
1,070 |
ZAR 32.3000 |
XJSE-2GO2VALHHLE6D |
| 15:38:50 |
XJSE |
1,059 |
ZAR 32.3000 |
XJSE-2EO2VALJ0AJFJ |
| 15:41:05 |
XJSE |
3,712 |
ZAR 32.2200 |
XJSE-3AO2VALIUTHD9 |
| 15:41:10 |
XJSE |
3,476 |
ZAR 32.2200 |
XJSE-3CO2VALJAFIVV |
| 15:41:10 |
XJSE |
134 |
ZAR 32.2200 |
XJSE-3CO2VALJAFJ01 |
| 15:42:16 |
XJSE |
1,094 |
ZAR 32.2600 |
XJSE-3CO2VALJAO1S1 |
| 15:42:42 |
XJSE |
622 |
ZAR 32.2600 |
XJSE-3CO2VALJARDIJ |
| 15:42:42 |
XJSE |
451 |
ZAR 32.2600 |
XJSE-3CO2VALJARDIN |
| 15:43:08 |
XJSE |
1,074 |
ZAR 32.2600 |
XJSE-2GO2VALHHTS8C |
| 15:43:33 |
XJSE |
1,185 |
ZAR 32.2700 |
XJSE-3AO2VALIVHIJF |
| 15:43:59 |
XJSE |
1,073 |
ZAR 32.2700 |
XJSE-2GO2VALHHVBR3 |
| 15:44:25 |
XJSE |
136 |
ZAR 32.2700 |
XJSE-3AO2VALIVOEEO |
| 15:44:25 |
XJSE |
938 |
ZAR 32.2700 |
XJSE-3AO2VALIVOEES |
| 15:44:51 |
XJSE |
207 |
ZAR 32.2700 |
XJSE-42O2VALH63E2K |
| 15:44:51 |
XJSE |
866 |
ZAR 32.2700 |
XJSE-42O2VALH63E2M |
| 15:45:15 |
XJSE |
319 |
ZAR 32.2700 |
XJSE-2EO2VALJ1VEK8 |
| 15:45:15 |
XJSE |
746 |
ZAR 32.2700 |
XJSE-2EO2VALJ1VEKE |
| 15:45:39 |
XJSE |
327 |
ZAR 32.2700 |
XJSE-3AO2VALJ01MLH |
| 15:45:39 |
XJSE |
767 |
ZAR 32.2700 |
XJSE-3AO2VALJ01MLJ |
| 15:46:03 |
XJSE |
1,094 |
ZAR 32.2700 |
XJSE-2GO2VALHI3ICJ |
| 15:47:04 |
XJSE |
3,546 |
ZAR 32.1900 |
XJSE-3CO2VALJBVQMT |
| 15:47:25 |
XJSE |
1,668 |
ZAR 32.1800 |
XJSE-2GO2VALHI6EPM |
| 15:49:27 |
XJSE |
2,633 |
ZAR 32.1800 |
XJSE-2EO2VALJ30D2M |
| 10:40:35 |
XJSE |
971 |
ZAR 31.9100 |
XJSE-2GO2VALH4PTO4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.