LEI: 2138003EK6UAINBBUS19
7 October 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
| Date of purchase: |
7 October 2025 |
| Number of ordinary shares purchased: |
152,535 |
| Highest price paid per share: |
129.00p |
| Lowest price paid per share: |
124.60p |
| Volume weighted average price paid per share: |
126.6650p |
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 305,125,235 Ordinary Shares with voting rights.
There are no ordinary shares held in Treasury.
The above figure (305,125,235) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| LSE |
126.6650p |
152,535 |
Individual information:
| Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 641 |
129.00 |
09:13:29 |
00355958372TRLO1 |
XLON |
| 621 |
129.00 |
09:38:29 |
00355972578TRLO1 |
XLON |
| 620 |
128.60 |
09:40:50 |
00355973654TRLO1 |
XLON |
| 605 |
128.40 |
09:47:54 |
00355977321TRLO1 |
XLON |
| 625 |
128.00 |
09:54:28 |
00355981507TRLO1 |
XLON |
| 218 |
127.80 |
09:55:05 |
00355981783TRLO1 |
XLON |
| 187 |
127.60 |
09:55:10 |
00355981837TRLO1 |
XLON |
| 1 |
128.20 |
10:02:59 |
00355987834TRLO1 |
XLON |
| 626 |
128.60 |
10:08:34 |
00355997006TRLO1 |
XLON |
| 325 |
128.60 |
10:08:34 |
00355997007TRLO1 |
XLON |
| 301 |
128.60 |
10:08:34 |
00355997008TRLO1 |
XLON |
| 626 |
128.60 |
10:08:34 |
00355997009TRLO1 |
XLON |
| 989 |
128.00 |
10:08:36 |
00355997024TRLO1 |
XLON |
| 830 |
128.00 |
10:08:36 |
00355997025TRLO1 |
XLON |
| 75 |
128.00 |
10:20:41 |
00356004860TRLO1 |
XLON |
| 6 |
128.00 |
10:20:42 |
00356004862TRLO1 |
XLON |
| 545 |
128.00 |
10:28:33 |
00356011119TRLO1 |
XLON |
| 75 |
128.00 |
10:28:33 |
00356011120TRLO1 |
XLON |
| 631 |
128.00 |
10:28:33 |
00356011121TRLO1 |
XLON |
| 1315 |
128.00 |
10:28:35 |
00356011139TRLO1 |
XLON |
| 887 |
127.80 |
10:28:37 |
00356011153TRLO1 |
XLON |
| 407 |
127.80 |
10:28:37 |
00356011154TRLO1 |
XLON |
| 1234 |
127.60 |
10:28:56 |
00356011445TRLO1 |
XLON |
| 1 |
127.20 |
10:29:07 |
00356011601TRLO1 |
XLON |
| 3 |
127.40 |
10:34:42 |
00356014440TRLO1 |
XLON |
| 385 |
127.40 |
10:39:42 |
00356016598TRLO1 |
XLON |
| 217 |
127.40 |
10:39:42 |
00356016599TRLO1 |
XLON |
| 1 |
127.40 |
10:39:42 |
00356016600TRLO1 |
XLON |
| 614 |
127.20 |
10:39:43 |
00356016605TRLO1 |
XLON |
| 72 |
127.40 |
11:18:21 |
00356037094TRLO1 |
XLON |
| 554 |
127.40 |
11:18:21 |
00356037095TRLO1 |
XLON |
| 5 |
127.40 |
11:18:42 |
00356037108TRLO1 |
XLON |
| 488 |
127.40 |
11:18:43 |
00356037110TRLO1 |
XLON |
| 291 |
127.60 |
11:28:49 |
00356037529TRLO1 |
XLON |
| 585 |
127.60 |
11:28:49 |
00356037530TRLO1 |
XLON |
| 62 |
127.60 |
11:28:49 |
00356037531TRLO1 |
XLON |
| 653 |
127.80 |
11:28:49 |
00356037532TRLO1 |
XLON |
| 647 |
127.60 |
11:35:25 |
00356037943TRLO1 |
XLON |
| 111 |
127.80 |
11:35:30 |
00356037949TRLO1 |
XLON |
| 123 |
127.80 |
11:35:30 |
00356037950TRLO1 |
XLON |
| 500 |
127.80 |
11:35:30 |
00356037951TRLO1 |
XLON |
| 1166 |
127.80 |
11:35:30 |
00356037952TRLO1 |
XLON |
| 654 |
127.60 |
11:35:31 |
00356037953TRLO1 |
XLON |
| 20 |
127.80 |
11:40:02 |
00356038104TRLO1 |
XLON |
| 128 |
127.80 |
11:40:14 |
00356038114TRLO1 |
XLON |
| 531 |
127.80 |
11:40:16 |
00356038115TRLO1 |
XLON |
| 85 |
127.80 |
11:40:16 |
00356038116TRLO1 |
XLON |
| 61 |
127.60 |
11:47:21 |
00356038422TRLO1 |
XLON |
| 61 |
127.60 |
11:47:21 |
00356038423TRLO1 |
XLON |
| 488 |
127.60 |
11:47:21 |
00356038424TRLO1 |
XLON |
| 6 |
127.60 |
11:47:21 |
00356038425TRLO1 |
XLON |
| 1304 |
127.60 |
11:56:24 |
00356038881TRLO1 |
XLON |
| 29 |
127.80 |
11:56:24 |
00356038882TRLO1 |
XLON |
| 3400 |
127.40 |
11:56:24 |
00356038883TRLO1 |
XLON |
| 812 |
127.40 |
11:56:24 |
00356038884TRLO1 |
XLON |
| 52 |
127.40 |
11:56:24 |
00356038885TRLO1 |
XLON |
| 4 |
127.40 |
11:56:24 |
00356038886TRLO1 |
XLON |
| 4 |
127.40 |
11:56:24 |
00356038887TRLO1 |
XLON |
| 1 |
127.40 |
11:56:24 |
00356038888TRLO1 |
XLON |
| 35 |
127.40 |
11:56:24 |
00356038889TRLO1 |
XLON |
| 18 |
127.40 |
11:56:24 |
00356038890TRLO1 |
XLON |
| 4 |
127.40 |
11:56:24 |
00356038891TRLO1 |
XLON |
| 4 |
127.40 |
11:56:24 |
00356038892TRLO1 |
XLON |
| 1168 |
127.40 |
11:56:24 |
00356038893TRLO1 |
XLON |
| 583 |
127.40 |
11:56:24 |
00356038894TRLO1 |
XLON |
| 1218 |
127.40 |
11:56:24 |
00356038896TRLO1 |
XLON |
| 6086 |
127.40 |
11:56:24 |
00356038897TRLO1 |
XLON |
| 715 |
127.40 |
11:56:24 |
00356038895TRLO1 |
XLON |
| 375 |
127.40 |
11:56:24 |
00356038898TRLO1 |
XLON |
| 475 |
127.40 |
11:56:31 |
00356038900TRLO1 |
XLON |
| 3025 |
127.40 |
11:56:31 |
00356038899TRLO1 |
XLON |
| 137 |
127.40 |
11:56:33 |
00356038902TRLO1 |
XLON |
| 1197 |
127.40 |
11:56:33 |
00356038901TRLO1 |
XLON |
| 475 |
127.40 |
11:56:56 |
00356038922TRLO1 |
XLON |
| 137 |
127.40 |
11:56:56 |
00356038923TRLO1 |
XLON |
| 2203 |
127.40 |
11:56:56 |
00356038908TRLO1 |
XLON |
| 782 |
127.40 |
11:56:56 |
00356038909TRLO1 |
XLON |
| 389 |
127.40 |
11:56:56 |
00356038910TRLO1 |
XLON |
| 2229 |
127.40 |
11:56:56 |
00356038911TRLO1 |
XLON |
| 1171 |
127.40 |
11:56:56 |
00356038912TRLO1 |
XLON |
| 782 |
127.40 |
11:56:56 |
00356038913TRLO1 |
XLON |
| 2618 |
127.40 |
11:56:56 |
00356038914TRLO1 |
XLON |
| 782 |
127.40 |
11:56:56 |
00356038915TRLO1 |
XLON |
| 3400 |
127.40 |
11:56:56 |
00356038916TRLO1 |
XLON |
| 3400 |
127.40 |
11:56:56 |
00356038917TRLO1 |
XLON |
| 200 |
127.40 |
11:56:56 |
00356038924TRLO1 |
XLON |
| 425 |
127.40 |
11:56:56 |
00356038925TRLO1 |
XLON |
| 1800 |
127.40 |
11:56:56 |
00356038918TRLO1 |
XLON |
| 900 |
127.40 |
11:56:56 |
00356038919TRLO1 |
XLON |
| 700 |
127.40 |
11:56:56 |
00356038920TRLO1 |
XLON |
| 3400 |
127.40 |
11:56:56 |
00356038927TRLO1 |
XLON |
| 2062 |
127.40 |
11:56:56 |
00356038928TRLO1 |
XLON |
| 223 |
127.40 |
11:57:03 |
00356038935TRLO1 |
XLON |
| 403 |
127.40 |
11:57:03 |
00356038936TRLO1 |
XLON |
| 3400 |
127.40 |
11:57:03 |
00356038934TRLO1 |
XLON |
| 638 |
127.40 |
11:57:29 |
00356038972TRLO1 |
XLON |
| 638 |
127.40 |
11:57:29 |
00356038973TRLO1 |
XLON |
| 3218 |
127.40 |
11:57:29 |
00356038974TRLO1 |
XLON |
| 182 |
127.40 |
11:57:29 |
00356038975TRLO1 |
XLON |
| 2041 |
127.40 |
11:57:29 |
00356038976TRLO1 |
XLON |
| 629 |
127.40 |
11:57:32 |
00356038977TRLO1 |
XLON |
| 1359 |
127.40 |
11:57:32 |
00356038978TRLO1 |
XLON |
| 1785 |
127.40 |
11:57:32 |
00356038979TRLO1 |
XLON |
| 625 |
126.20 |
12:00:01 |
00356039154TRLO1 |
XLON |
| 625 |
126.20 |
12:00:01 |
00356039155TRLO1 |
XLON |
| 624 |
126.20 |
12:00:01 |
00356039156TRLO1 |
XLON |
| 1245 |
127.40 |
12:13:26 |
00356039483TRLO1 |
XLON |
| 447 |
128.00 |
12:34:57 |
00356040114TRLO1 |
XLON |
| 61 |
128.00 |
12:37:01 |
00356040180TRLO1 |
XLON |
| 544 |
128.00 |
12:37:30 |
00356040199TRLO1 |
XLON |
| 61 |
128.00 |
12:37:30 |
00356040200TRLO1 |
XLON |
| 618 |
127.80 |
12:37:30 |
00356040201TRLO1 |
XLON |
| 1 |
127.60 |
12:37:30 |
00356040202TRLO1 |
XLON |
| 617 |
127.60 |
12:37:30 |
00356040203TRLO1 |
XLON |
| 617 |
127.60 |
12:37:30 |
00356040204TRLO1 |
XLON |
| 1 |
127.40 |
12:37:30 |
00356040205TRLO1 |
XLON |
| 617 |
127.40 |
12:37:30 |
00356040206TRLO1 |
XLON |
| 618 |
127.20 |
12:37:30 |
00356040207TRLO1 |
XLON |
| 605 |
127.20 |
12:37:54 |
00356040227TRLO1 |
XLON |
| 1247 |
127.00 |
12:37:54 |
00356040228TRLO1 |
XLON |
| 436 |
127.00 |
12:46:13 |
00356040471TRLO1 |
XLON |
| 227 |
127.00 |
12:46:13 |
00356040472TRLO1 |
XLON |
| 119 |
126.60 |
12:48:58 |
00356040595TRLO1 |
XLON |
| 1138 |
126.60 |
12:48:58 |
00356040596TRLO1 |
XLON |
| 657 |
126.60 |
13:00:47 |
00356040979TRLO1 |
XLON |
| 102 |
126.40 |
13:01:01 |
00356040984TRLO1 |
XLON |
| 514 |
126.40 |
13:01:01 |
00356040985TRLO1 |
XLON |
| 612 |
126.20 |
13:10:02 |
00356041390TRLO1 |
XLON |
| 639 |
126.40 |
13:28:58 |
00356041989TRLO1 |
XLON |
| 648 |
126.40 |
13:31:00 |
00356042166TRLO1 |
XLON |
| 630 |
126.20 |
13:39:55 |
00356042520TRLO1 |
XLON |
| 613 |
126.00 |
13:39:56 |
00356042522TRLO1 |
XLON |
| 663 |
126.20 |
13:39:59 |
00356042527TRLO1 |
XLON |
| 665 |
126.20 |
13:40:07 |
00356042533TRLO1 |
XLON |
| 638 |
125.80 |
13:50:15 |
00356042884TRLO1 |
XLON |
| 638 |
125.80 |
13:50:15 |
00356042885TRLO1 |
XLON |
| 638 |
125.80 |
13:50:15 |
00356042886TRLO1 |
XLON |
| 1282 |
125.60 |
13:50:23 |
00356042887TRLO1 |
XLON |
| 633 |
125.20 |
13:50:37 |
00356042891TRLO1 |
XLON |
| 1233 |
125.00 |
14:16:58 |
00356044115TRLO1 |
XLON |
| 617 |
125.00 |
14:16:58 |
00356044116TRLO1 |
XLON |
| 614 |
124.60 |
14:18:57 |
00356044189TRLO1 |
XLON |
| 678 |
124.60 |
14:18:57 |
00356044190TRLO1 |
XLON |
| 5 |
124.60 |
14:26:50 |
00356044458TRLO1 |
XLON |
| 24 |
124.80 |
14:31:38 |
00356044612TRLO1 |
XLON |
| 221 |
125.20 |
14:31:39 |
00356044615TRLO1 |
XLON |
| 28 |
125.20 |
14:31:40 |
00356044616TRLO1 |
XLON |
| 3 |
125.20 |
14:31:42 |
00356044619TRLO1 |
XLON |
| 310 |
125.80 |
14:33:44 |
00356044698TRLO1 |
XLON |
| 671 |
125.80 |
14:33:44 |
00356044699TRLO1 |
XLON |
| 2592 |
125.20 |
14:43:35 |
00356045170TRLO1 |
XLON |
| 288 |
125.00 |
14:43:35 |
00356045174TRLO1 |
XLON |
| 1732 |
125.00 |
14:43:35 |
00356045175TRLO1 |
XLON |
| 1547 |
124.80 |
14:43:36 |
00356045179TRLO1 |
XLON |
| 1046 |
124.80 |
14:43:37 |
00356045197TRLO1 |
XLON |
| 899 |
124.80 |
14:43:37 |
00356045198TRLO1 |
XLON |
| 658 |
125.00 |
14:47:49 |
00356045425TRLO1 |
XLON |
| 145 |
125.20 |
14:55:29 |
00356046020TRLO1 |
XLON |
| 638 |
125.20 |
14:55:29 |
00356046021TRLO1 |
XLON |
| 180 |
125.00 |
14:57:48 |
00356046085TRLO1 |
XLON |
| 637 |
125.20 |
15:01:37 |
00356046420TRLO1 |
XLON |
| 597 |
125.20 |
15:01:37 |
00356046421TRLO1 |
XLON |
| 772 |
125.20 |
15:01:37 |
00356046422TRLO1 |
XLON |
| 33 |
125.20 |
15:01:37 |
00356046423TRLO1 |
XLON |
| 157 |
125.00 |
15:01:38 |
00356046424TRLO1 |
XLON |
| 1117 |
125.00 |
15:01:38 |
00356046425TRLO1 |
XLON |
| 1 |
125.00 |
15:01:54 |
00356046451TRLO1 |
XLON |
| 1 |
125.00 |
15:01:56 |
00356046452TRLO1 |
XLON |
| 70 |
125.40 |
15:04:00 |
00356046559TRLO1 |
XLON |
| 65 |
125.40 |
15:04:01 |
00356046560TRLO1 |
XLON |
| 4 |
125.40 |
15:04:02 |
00356046562TRLO1 |
XLON |
| 10 |
125.40 |
15:04:17 |
00356046581TRLO1 |
XLON |
| 1 |
125.40 |
15:04:20 |
00356046583TRLO1 |
XLON |
| 1 |
125.40 |
15:04:56 |
00356046627TRLO1 |
XLON |
| 62 |
125.40 |
15:04:58 |
00356046630TRLO1 |
XLON |
| 385 |
125.80 |
15:04:58 |
00356046631TRLO1 |
XLON |
| 346 |
125.80 |
15:04:58 |
00356046632TRLO1 |
XLON |
| 60 |
125.40 |
15:04:59 |
00356046633TRLO1 |
XLON |
| 594 |
125.20 |
15:06:59 |
00356046784TRLO1 |
XLON |
| 711 |
125.20 |
15:06:59 |
00356046785TRLO1 |
XLON |
| 475 |
125.00 |
15:15:49 |
00356047175TRLO1 |
XLON |
| 239 |
125.00 |
15:15:49 |
00356047176TRLO1 |
XLON |
| 156 |
125.00 |
15:15:49 |
00356047177TRLO1 |
XLON |
| 411 |
125.00 |
15:15:49 |
00356047178TRLO1 |
XLON |
| 115 |
124.60 |
15:15:50 |
00356047184TRLO1 |
XLON |
| 364 |
124.80 |
15:15:51 |
00356047185TRLO1 |
XLON |
| 27 |
124.80 |
15:15:52 |
00356047186TRLO1 |
XLON |
| 2 |
124.80 |
15:15:53 |
00356047187TRLO1 |
XLON |
| 60 |
124.80 |
15:24:35 |
00356047626TRLO1 |
XLON |
| 13 |
124.80 |
15:24:46 |
00356047635TRLO1 |
XLON |
| 7 |
125.00 |
15:24:48 |
00356047638TRLO1 |
XLON |
| 1 |
125.00 |
15:24:53 |
00356047652TRLO1 |
XLON |
| 11 |
125.00 |
15:25:15 |
00356047659TRLO1 |
XLON |
| 39 |
125.00 |
15:25:16 |
00356047661TRLO1 |
XLON |
| 3 |
125.00 |
15:25:17 |
00356047662TRLO1 |
XLON |
| 9 |
125.00 |
15:28:12 |
00356047790TRLO1 |
XLON |
| 540 |
125.40 |
15:28:12 |
00356047791TRLO1 |
XLON |
| 1301 |
125.40 |
15:28:12 |
00356047792TRLO1 |
XLON |
| 596 |
125.40 |
15:28:12 |
00356047793TRLO1 |
XLON |
| 772 |
125.40 |
15:28:12 |
00356047794TRLO1 |
XLON |
| 284 |
125.20 |
15:28:13 |
00356047796TRLO1 |
XLON |
| 7 |
125.60 |
15:31:29 |
00356047958TRLO1 |
XLON |
| 16 |
125.60 |
15:31:42 |
00356047962TRLO1 |
XLON |
| 2 |
125.60 |
15:31:43 |
00356047963TRLO1 |
XLON |
| 49 |
125.60 |
15:33:53 |
00356048101TRLO1 |
XLON |
| 1305 |
126.00 |
15:33:53 |
00356048102TRLO1 |
XLON |
| 51 |
126.00 |
15:33:53 |
00356048103TRLO1 |
XLON |
| 991 |
126.00 |
15:33:53 |
00356048104TRLO1 |
XLON |
| 373 |
126.00 |
15:33:53 |
00356048105TRLO1 |
XLON |
| 1321 |
125.80 |
15:37:01 |
00356048306TRLO1 |
XLON |
| 69 |
125.40 |
15:42:47 |
00356048671TRLO1 |
XLON |
| 1148 |
125.40 |
15:42:47 |
00356048672TRLO1 |
XLON |
| 589 |
125.40 |
15:55:48 |
00356049554TRLO1 |
XLON |
| 688 |
125.40 |
15:55:48 |
00356049555TRLO1 |
XLON |
| 608 |
125.40 |
15:55:48 |
00356049556TRLO1 |
XLON |
| 1389 |
125.20 |
15:55:48 |
00356049560TRLO1 |
XLON |
| 900 |
125.20 |
15:55:48 |
00356049561TRLO1 |
XLON |
| 121 |
125.20 |
15:55:48 |
00356049562TRLO1 |
XLON |
| 206 |
125.20 |
15:55:48 |
00356049563TRLO1 |
XLON |
| 21 |
125.00 |
15:58:56 |
00356049714TRLO1 |
XLON |
| 711 |
125.00 |
15:58:56 |
00356049722TRLO1 |
XLON |
| 235 |
125.00 |
15:58:56 |
00356049723TRLO1 |
XLON |
| 322 |
125.00 |
15:58:57 |
00356049724TRLO1 |
XLON |
| 19 |
125.00 |
15:59:05 |
00356049734TRLO1 |
XLON |
| 5 |
125.00 |
15:59:05 |
00356049735TRLO1 |
XLON |
| 247 |
125.00 |
15:59:05 |
00356049736TRLO1 |
XLON |
| 84 |
125.00 |
15:59:05 |
00356049737TRLO1 |
XLON |
| 27 |
125.00 |
15:59:53 |
00356049822TRLO1 |
XLON |
| 2 |
125.00 |
16:00:09 |
00356049826TRLO1 |
XLON |
| 25 |
125.00 |
16:01:07 |
00356049872TRLO1 |
XLON |
| 2 |
125.00 |
16:01:08 |
00356049873TRLO1 |
XLON |
| 61 |
125.00 |
16:01:41 |
00356049905TRLO1 |
XLON |
| 4 |
125.00 |
16:01:41 |
00356049906TRLO1 |
XLON |
| 19 |
125.00 |
16:01:41 |
00356049907TRLO1 |
XLON |
| 42 |
125.00 |
16:01:41 |
00356049908TRLO1 |
XLON |
| 5 |
125.00 |
16:02:23 |
00356049944TRLO1 |
XLON |
| 1 |
125.00 |
16:02:24 |
00356049946TRLO1 |
XLON |
| 39 |
125.00 |
16:02:33 |
00356049955TRLO1 |
XLON |
| 131 |
125.00 |
16:02:34 |
00356049956TRLO1 |
XLON |
| 10 |
125.00 |
16:02:39 |
00356049962TRLO1 |
XLON |
| 83 |
125.00 |
16:04:41 |
00356050054TRLO1 |
XLON |
| 267 |
125.40 |
16:04:41 |
00356050055TRLO1 |
XLON |
| 83 |
125.40 |
16:04:41 |
00356050056TRLO1 |
XLON |
| 33 |
125.20 |
16:04:42 |
00356050057TRLO1 |
XLON |
| 2 |
125.20 |
16:05:11 |
00356050101TRLO1 |
XLON |
| 1 |
125.20 |
16:05:13 |
00356050102TRLO1 |
XLON |
| 654 |
125.20 |
16:06:10 |
00356050217TRLO1 |
XLON |
| 640 |
125.20 |
16:07:53 |
00356050357TRLO1 |
XLON |
| 635 |
125.00 |
16:08:31 |
00356050418TRLO1 |
XLON |
| 61 |
124.80 |
16:08:32 |
00356050421TRLO1 |
XLON |
| 18 |
124.80 |
16:08:32 |
00356050422TRLO1 |
XLON |
| 43 |
124.80 |
16:08:32 |
00356050423TRLO1 |
XLON |
| 639 |
125.00 |
16:08:32 |
00356050424TRLO1 |
XLON |
| 457 |
124.80 |
16:13:13 |
00356050869TRLO1 |
XLON |
| 145 |
124.80 |
16:13:13 |
00356050870TRLO1 |
XLON |
| 245 |
124.80 |
16:13:13 |
00356050871TRLO1 |
XLON |
| 36 |
124.80 |
16:13:13 |
00356050872TRLO1 |
XLON |
| 637 |
124.60 |
16:14:52 |
00356051052TRLO1 |
XLON |
| 2172 |
124.60 |
16:14:52 |
00356051053TRLO1 |
XLON |
| 563 |
124.60 |
16:14:52 |
00356051054TRLO1 |
XLON |
| 95 |
124.60 |
16:14:52 |
00356051055TRLO1 |
XLON |
| 324 |
124.80 |
16:15:18 |
00356051103TRLO1 |
XLON |
| 174 |
125.00 |
16:16:28 |
00356051183TRLO1 |
XLON |
| 1 |
125.00 |
16:16:28 |
00356051184TRLO1 |
XLON |
| 226 |
125.00 |
16:16:28 |
00356051185TRLO1 |
XLON |
| 17 |
125.00 |
16:16:28 |
00356051186TRLO1 |
XLON |
| 150 |
125.00 |
16:16:28 |
00356051187TRLO1 |
XLON |
| 1239 |
125.20 |
16:16:28 |
00356051188TRLO1 |
XLON |
| 506 |
125.00 |
16:16:29 |
00356051190TRLO1 |
XLON |
| 660 |
125.20 |
16:19:42 |
00356051403TRLO1 |
XLON |
| 122 |
125.20 |
16:19:42 |
00356051404TRLO1 |
XLON |
- ENDS -
Enquiries:
Funding Circle:
Investor Relations [email protected]
Tony Nicol
Media Relations [email protected]
Headland Consultancy +44 (0) 20 3805 4822
Stephen Malthouse