6 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
6 December 2024 |
| Number of ordinary £0.000125 shares purchased: |
83,343 |
| Highest price paid per share (pence): |
475.00 |
| Lowest price paid per share (pence): |
456.00 |
| Volume weighted average price paid per share (pence): |
461.10 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 413,051,141 ordinary shares, with no ordinary shares in treasury.
The figure of 413,051,141 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
461.08 |
56,496 |
| Chi-X (CHIX) |
461.03 |
6,317 |
| BATE (BATE) |
461.16 |
15,554 |
| Aquis (AQXE) |
461.16 |
2,679 |
| Turquoise (TRQX) |
461.27 |
2,297 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 216 |
475 |
XLON |
08:05:33 |
| 216 |
472 |
XLON |
08:07:29 |
| 152 |
469.5 |
BATE |
08:09:25 |
| 62 |
469.5 |
CHIX |
08:09:27 |
| 22 |
469.5 |
TRQX |
08:10:08 |
| 432 |
468 |
XLON |
08:15:51 |
| 26 |
469 |
AQXE |
08:15:59 |
| 8 |
468 |
TRQX |
08:18:21 |
| 14 |
469.5 |
TRQX |
08:18:21 |
| 216 |
466.5 |
XLON |
08:18:28 |
| 26 |
466.5 |
AQXE |
08:18:32 |
| 152 |
466.5 |
BATE |
08:18:38 |
| 62 |
466 |
CHIX |
08:18:45 |
| 216 |
464.5 |
XLON |
08:21:52 |
| 216 |
464.5 |
XLON |
08:25:42 |
| 16 |
465 |
TRQX |
08:27:25 |
| 6 |
465 |
TRQX |
08:27:27 |
| 26 |
465 |
AQXE |
08:28:01 |
| 152 |
466 |
BATE |
08:29:00 |
| 47 |
466 |
CHIX |
08:29:00 |
| 15 |
466 |
CHIX |
08:30:00 |
| 216 |
465.5 |
XLON |
08:30:00 |
| 216 |
465 |
XLON |
08:32:09 |
| 16 |
463.5 |
XLON |
08:35:03 |
| 200 |
463.5 |
XLON |
08:35:03 |
| 22 |
465.5 |
TRQX |
08:35:07 |
| 26 |
464.5 |
AQXE |
08:35:30 |
| 152 |
464.5 |
BATE |
08:35:42 |
| 16 |
464.5 |
CHIX |
08:35:54 |
| 33 |
464.5 |
CHIX |
08:35:54 |
| 13 |
464.5 |
CHIX |
08:35:54 |
| 216 |
463 |
XLON |
08:38:00 |
| 216 |
465 |
XLON |
08:42:28 |
| 152 |
464.5 |
BATE |
08:43:04 |
| 138 |
465 |
XLON |
08:44:15 |
| 78 |
465 |
XLON |
08:44:15 |
| 26 |
464 |
AQXE |
08:45:25 |
| 62 |
464 |
CHIX |
08:45:25 |
| 22 |
463.5 |
TRQX |
08:45:50 |
| 216 |
463.5 |
XLON |
08:46:31 |
| 22 |
463.5 |
TRQX |
08:49:28 |
| 216 |
463 |
XLON |
08:50:03 |
| 26 |
464.5 |
AQXE |
08:50:03 |
| 152 |
463.5 |
BATE |
08:51:12 |
| 62 |
463 |
CHIX |
08:53:15 |
| 216 |
463 |
XLON |
08:53:15 |
| 216 |
462.5 |
XLON |
08:55:04 |
| 22 |
464 |
TRQX |
09:01:47 |
| 26 |
463.5 |
AQXE |
09:02:58 |
| 152 |
464.5 |
BATE |
09:03:00 |
| 152 |
465.5 |
BATE |
09:05:22 |
| 101 |
466 |
XLON |
09:08:05 |
| 602 |
466 |
XLON |
09:08:05 |
| 161 |
466 |
XLON |
09:08:05 |
| 124 |
466 |
CHIX |
09:08:06 |
| 216 |
466 |
XLON |
09:09:45 |
| 152 |
466 |
BATE |
09:12:48 |
| 216 |
466 |
XLON |
09:12:48 |
| 37 |
466.5 |
CHIX |
09:15:58 |
| 16 |
466.5 |
CHIX |
09:15:58 |
| 1 |
466.5 |
CHIX |
09:15:58 |
| 3 |
466.5 |
CHIX |
09:15:58 |
| 5 |
466.5 |
CHIX |
09:15:58 |
| 216 |
466 |
XLON |
09:17:00 |
| 216 |
466 |
XLON |
09:19:10 |
| 152 |
466 |
BATE |
09:20:27 |
| 62 |
466 |
CHIX |
09:20:45 |
| 216 |
466 |
XLON |
09:21:42 |
| 26 |
466 |
AQXE |
09:22:50 |
| 41 |
466.5 |
XLON |
09:24:42 |
| 41 |
466.5 |
XLON |
09:24:42 |
| 134 |
466.5 |
XLON |
09:24:42 |
| 22 |
465.5 |
TRQX |
09:24:59 |
| 44 |
465.5 |
TRQX |
09:24:59 |
| 52 |
466 |
AQXE |
09:24:59 |
| 22 |
465.5 |
TRQX |
09:24:59 |
| 99 |
463.5 |
XLON |
09:27:40 |
| 117 |
463.5 |
XLON |
09:27:40 |
| 152 |
463 |
BATE |
09:28:24 |
| 162 |
463.5 |
XLON |
09:30:21 |
| 54 |
463.5 |
XLON |
09:30:21 |
| 22 |
463 |
TRQX |
09:32:22 |
| 62 |
463 |
CHIX |
09:32:22 |
| 216 |
463 |
XLON |
09:32:25 |
| 152 |
463 |
BATE |
09:33:04 |
| 52 |
462.5 |
AQXE |
09:33:59 |
| 62 |
462.5 |
CHIX |
09:34:22 |
| 216 |
462.5 |
XLON |
09:34:36 |
| 11 |
463 |
TRQX |
09:36:04 |
| 11 |
463 |
TRQX |
09:36:04 |
| 216 |
462.5 |
XLON |
09:36:45 |
| 62 |
463 |
CHIX |
09:38:58 |
| 26 |
463 |
AQXE |
09:38:58 |
| 152 |
463 |
BATE |
09:38:58 |
| 216 |
463 |
XLON |
09:38:58 |
| 22 |
463 |
TRQX |
09:40:13 |
| 216 |
462.5 |
XLON |
09:40:29 |
| 26 |
463 |
AQXE |
09:41:07 |
| 152 |
463 |
BATE |
09:41:12 |
| 62 |
463 |
CHIX |
09:41:27 |
| 26 |
463 |
AQXE |
09:44:55 |
| 152 |
463 |
BATE |
09:45:20 |
| 61 |
462.5 |
XLON |
09:45:45 |
| 62 |
462.5 |
CHIX |
09:45:45 |
| 216 |
462.5 |
XLON |
09:45:45 |
| 587 |
462.5 |
XLON |
09:45:45 |
| 7 |
463 |
TRQX |
09:45:48 |
| 216 |
464 |
XLON |
09:46:50 |
| 15 |
463 |
TRQX |
09:47:09 |
| 216 |
463.5 |
XLON |
09:48:56 |
| 26 |
464 |
AQXE |
09:48:56 |
| 148 |
464 |
BATE |
09:49:27 |
| 4 |
464.5 |
BATE |
09:49:27 |
| 22 |
463 |
TRQX |
09:49:27 |
| 62 |
463 |
CHIX |
09:49:41 |
| 216 |
463 |
XLON |
09:50:50 |
| 1 |
463 |
TRQX |
09:52:08 |
| 19 |
463 |
TRQX |
09:52:08 |
| 2 |
463 |
TRQX |
09:52:08 |
| 26 |
463.5 |
AQXE |
09:53:01 |
| 432 |
463 |
XLON |
09:53:14 |
| 152 |
464 |
BATE |
09:53:29 |
| 62 |
463 |
CHIX |
09:53:47 |
| 216 |
462.5 |
XLON |
09:54:40 |
| 22 |
463 |
TRQX |
09:56:06 |
| 216 |
462.5 |
XLON |
09:56:59 |
| 26 |
462.5 |
AQXE |
09:57:09 |
| 152 |
462 |
BATE |
09:57:34 |
| 42 |
462 |
XLON |
09:59:05 |
| 174 |
462 |
XLON |
09:59:05 |
| 42 |
462.5 |
CHIX |
10:00:14 |
| 55 |
462.5 |
XLON |
10:00:14 |
| 377 |
463.5 |
XLON |
10:01:51 |
| 16 |
463.5 |
AQXE |
10:02:06 |
| 10 |
463.5 |
AQXE |
10:02:19 |
| 152 |
464.5 |
BATE |
10:02:50 |
| 16 |
464 |
TRQX |
10:02:54 |
| 6 |
464 |
TRQX |
10:02:54 |
| 216 |
463.5 |
XLON |
10:04:32 |
| 82 |
463 |
CHIX |
10:05:02 |
| 216 |
463 |
XLON |
10:07:08 |
| 22 |
463 |
TRQX |
10:07:12 |
| 26 |
463.5 |
AQXE |
10:09:06 |
| 216 |
463 |
XLON |
10:09:40 |
| 60 |
463.5 |
BATE |
10:10:05 |
| 92 |
463.5 |
BATE |
10:10:05 |
| 62 |
462.5 |
CHIX |
10:11:38 |
| 68 |
463 |
XLON |
10:12:51 |
| 148 |
463 |
XLON |
10:12:51 |
| 216 |
462 |
XLON |
10:15:18 |
| 22 |
462 |
TRQX |
10:15:32 |
| 26 |
462 |
AQXE |
10:16:09 |
| 152 |
462 |
BATE |
10:17:10 |
| 62 |
462 |
CHIX |
10:17:46 |
| 79 |
462.5 |
XLON |
10:19:46 |
| 137 |
462.5 |
XLON |
10:19:46 |
| 16 |
462.5 |
XLON |
10:21:58 |
| 200 |
462.5 |
XLON |
10:21:58 |
| 216 |
462.5 |
XLON |
10:23:54 |
| 136 |
462.5 |
BATE |
10:24:18 |
| 16 |
462.5 |
BATE |
10:24:18 |
| 22 |
462 |
TRQX |
10:24:21 |
| 26 |
462 |
AQXE |
10:24:21 |
| 62 |
462.5 |
CHIX |
10:25:12 |
| 216 |
462 |
XLON |
10:28:03 |
| 216 |
462 |
XLON |
10:30:08 |
| 22 |
463 |
TRQX |
10:30:18 |
| 62 |
462 |
CHIX |
10:32:05 |
| 152 |
462 |
BATE |
10:32:05 |
| 26 |
462 |
AQXE |
10:32:05 |
| 216 |
462 |
XLON |
10:32:38 |
| 20 |
464 |
XLON |
10:35:49 |
| 91 |
464 |
XLON |
10:35:49 |
| 321 |
464 |
XLON |
10:35:49 |
| 152 |
464.5 |
BATE |
10:36:46 |
| 26 |
464.5 |
AQXE |
10:39:02 |
| 216 |
464.5 |
XLON |
10:39:02 |
| 62 |
464.5 |
CHIX |
10:39:06 |
| 432 |
465.5 |
XLON |
10:41:33 |
| 98 |
467 |
XLON |
10:47:43 |
| 118 |
467 |
XLON |
10:47:43 |
| 16 |
467 |
CHIX |
10:47:45 |
| 46 |
467 |
CHIX |
10:47:45 |
| 26 |
467 |
AQXE |
10:47:52 |
| 26 |
467 |
AQXE |
10:47:52 |
| 16 |
467 |
CHIX |
10:49:55 |
| 108 |
467 |
CHIX |
10:49:55 |
| 152 |
467 |
BATE |
10:50:45 |
| 432 |
467.5 |
XLON |
10:50:45 |
| 19 |
467 |
BATE |
10:50:45 |
| 51 |
467 |
XLON |
10:50:45 |
| 165 |
467 |
XLON |
10:50:45 |
| 285 |
467 |
BATE |
10:50:45 |
| 216 |
467.5 |
XLON |
10:50:45 |
| 10 |
467 |
AQXE |
10:52:17 |
| 14 |
467 |
AQXE |
10:52:17 |
| 2 |
467 |
AQXE |
10:52:17 |
| 216 |
467 |
XLON |
10:52:17 |
| 152 |
467 |
BATE |
10:53:40 |
| 44 |
466.5 |
TRQX |
10:53:40 |
| 100 |
466.5 |
XLON |
10:53:40 |
| 116 |
466.5 |
XLON |
10:53:40 |
| 22 |
466.5 |
TRQX |
10:53:40 |
| 22 |
466.5 |
TRQX |
10:53:40 |
| 44 |
466.5 |
TRQX |
10:53:40 |
| 62 |
466.5 |
CHIX |
10:54:08 |
| 26 |
467 |
AQXE |
10:54:19 |
| 134 |
466.5 |
XLON |
10:55:41 |
| 25 |
466.5 |
XLON |
10:55:41 |
| 16 |
466.5 |
XLON |
10:55:41 |
| 1 |
466.5 |
XLON |
10:55:41 |
| 40 |
466.5 |
XLON |
10:55:41 |
| 26 |
467 |
AQXE |
10:57:20 |
| 85 |
466.5 |
XLON |
10:59:55 |
| 214 |
466.5 |
XLON |
10:59:55 |
| 133 |
466.5 |
XLON |
10:59:55 |
| 152 |
466.5 |
BATE |
10:59:55 |
| 62 |
466.5 |
CHIX |
10:59:55 |
| 216 |
466.5 |
XLON |
11:01:33 |
| 26 |
467 |
AQXE |
11:02:43 |
| 43 |
466.5 |
XLON |
11:03:21 |
| 173 |
466.5 |
XLON |
11:03:21 |
| 152 |
466.5 |
BATE |
11:04:08 |
| 16 |
466.5 |
CHIX |
11:05:04 |
| 46 |
466.5 |
CHIX |
11:05:04 |
| 216 |
466.5 |
XLON |
11:05:46 |
| 16 |
466.5 |
TRQX |
11:05:50 |
| 6 |
466.5 |
TRQX |
11:05:52 |
| 216 |
466.5 |
XLON |
11:07:47 |
| 16 |
466 |
TRQX |
11:08:04 |
| 6 |
466 |
TRQX |
11:08:14 |
| 26 |
466.5 |
AQXE |
11:09:48 |
| 153 |
466 |
XLON |
11:10:34 |
| 63 |
466 |
XLON |
11:10:34 |
| 152 |
466.5 |
BATE |
11:11:14 |
| 49 |
466.5 |
CHIX |
11:12:13 |
| 13 |
466.5 |
CHIX |
11:12:13 |
| 216 |
466 |
XLON |
11:13:22 |
| 100 |
464.5 |
XLON |
11:16:05 |
| 116 |
464.5 |
XLON |
11:16:07 |
| 26 |
465 |
AQXE |
11:16:44 |
| 152 |
464.5 |
BATE |
11:18:21 |
| 62 |
464 |
CHIX |
11:23:14 |
| 216 |
463.5 |
XLON |
11:23:22 |
| 79 |
462.5 |
BATE |
11:25:29 |
| 73 |
463 |
BATE |
11:25:29 |
| 26 |
462.5 |
AQXE |
11:25:32 |
| 432 |
462 |
XLON |
11:25:33 |
| 62 |
461.5 |
CHIX |
11:27:11 |
| 216 |
462 |
XLON |
11:27:45 |
| 216 |
462 |
XLON |
11:29:54 |
| 26 |
462.5 |
AQXE |
11:30:52 |
| 22 |
462.5 |
TRQX |
11:31:12 |
| 44 |
462.5 |
TRQX |
11:31:12 |
| 152 |
462.5 |
BATE |
11:32:21 |
| 216 |
462 |
XLON |
11:32:38 |
| 62 |
461.5 |
CHIX |
11:33:20 |
| 22 |
462.5 |
TRQX |
11:34:26 |
| 216 |
462 |
XLON |
11:35:19 |
| 26 |
461 |
AQXE |
11:37:35 |
| 58 |
461 |
BATE |
11:39:13 |
| 94 |
461 |
BATE |
11:39:13 |
| 216 |
461 |
XLON |
11:39:31 |
| 62 |
461.5 |
CHIX |
11:40:16 |
| 22 |
461.5 |
TRQX |
11:41:10 |
| 216 |
460.5 |
XLON |
11:41:53 |
| 216 |
459.5 |
XLON |
11:43:56 |
| 26 |
459 |
AQXE |
11:44:24 |
| 216 |
458.5 |
XLON |
11:46:03 |
| 31 |
459 |
BATE |
11:46:10 |
| 121 |
459 |
BATE |
11:46:10 |
| 62 |
459 |
CHIX |
11:47:09 |
| 22 |
459 |
TRQX |
11:47:56 |
| 216 |
459.5 |
XLON |
11:50:49 |
| 152 |
459.5 |
BATE |
11:53:02 |
| 135 |
459.5 |
XLON |
11:53:02 |
| 81 |
459.5 |
XLON |
11:53:02 |
| 26 |
460 |
AQXE |
11:53:57 |
| 216 |
460.5 |
XLON |
11:55:01 |
| 22 |
460 |
TRQX |
11:55:19 |
| 62 |
460 |
CHIX |
11:55:19 |
| 216 |
460 |
XLON |
11:57:20 |
| 10 |
460 |
AQXE |
11:58:23 |
| 16 |
460 |
AQXE |
11:58:23 |
| 152 |
460 |
BATE |
11:59:48 |
| 216 |
460 |
XLON |
11:59:52 |
| 62 |
460 |
CHIX |
12:00:51 |
| 216 |
460 |
XLON |
12:02:34 |
| 216 |
460 |
XLON |
12:04:12 |
| 26 |
460 |
AQXE |
12:04:20 |
| 152 |
460 |
BATE |
12:05:55 |
| 22 |
459.5 |
TRQX |
12:05:55 |
| 216 |
460 |
XLON |
12:06:35 |
| 62 |
459.5 |
CHIX |
12:07:13 |
| 216 |
460 |
XLON |
12:09:01 |
| 26 |
460 |
AQXE |
12:11:01 |
| 216 |
460.5 |
XLON |
12:11:26 |
| 22 |
460.5 |
TRQX |
12:11:32 |
| 152 |
461 |
BATE |
12:11:45 |
| 62 |
461 |
CHIX |
12:12:49 |
| 216 |
460.5 |
XLON |
12:13:34 |
| 22 |
460.5 |
TRQX |
12:14:03 |
| 97 |
460.5 |
XLON |
12:15:46 |
| 119 |
460.5 |
XLON |
12:15:46 |
| 26 |
460.5 |
AQXE |
12:16:01 |
| 148 |
461 |
BATE |
12:17:39 |
| 4 |
461 |
BATE |
12:17:39 |
| 216 |
460.5 |
XLON |
12:18:09 |
| 22 |
460.5 |
TRQX |
12:18:40 |
| 1 |
460 |
CHIX |
12:18:46 |
| 61 |
460 |
CHIX |
12:18:46 |
| 216 |
460 |
XLON |
12:20:26 |
| 26 |
459.5 |
AQXE |
12:22:11 |
| 216 |
459.5 |
XLON |
12:22:56 |
| 31 |
459.5 |
CHIX |
12:24:44 |
| 31 |
459.5 |
CHIX |
12:24:44 |
| 22 |
460 |
TRQX |
12:25:09 |
| 37 |
461 |
XLON |
12:27:54 |
| 395 |
461 |
XLON |
12:27:54 |
| 26 |
460.5 |
AQXE |
12:28:01 |
| 216 |
461.5 |
XLON |
12:29:46 |
| 12 |
461.5 |
BATE |
12:32:05 |
| 62 |
461.5 |
CHIX |
12:32:05 |
| 140 |
461.5 |
BATE |
12:32:05 |
| 304 |
461.5 |
BATE |
12:32:05 |
| 22 |
461.5 |
TRQX |
12:32:05 |
| 216 |
461.5 |
XLON |
12:32:19 |
| 26 |
461.5 |
AQXE |
12:34:09 |
| 91 |
461.5 |
XLON |
12:34:50 |
| 125 |
461.5 |
XLON |
12:34:50 |
| 62 |
461 |
CHIX |
12:37:18 |
| 216 |
461 |
XLON |
12:37:29 |
| 216 |
461 |
XLON |
12:40:03 |
| 14 |
461 |
XLON |
12:42:35 |
| 31 |
461 |
XLON |
12:42:35 |
| 71 |
461 |
XLON |
12:42:35 |
| 100 |
461 |
XLON |
12:42:35 |
| 216 |
461 |
XLON |
12:45:08 |
| 62 |
461 |
CHIX |
12:45:18 |
| 152 |
460.5 |
BATE |
12:46:06 |
| 55 |
461 |
XLON |
12:47:45 |
| 161 |
461 |
XLON |
12:47:45 |
| 152 |
460.5 |
BATE |
12:49:18 |
| 216 |
460.5 |
XLON |
12:50:18 |
| 62 |
460.5 |
CHIX |
12:50:33 |
| 26 |
460 |
AQXE |
12:50:40 |
| 26 |
460 |
AQXE |
12:50:40 |
| 33 |
460 |
TRQX |
12:50:57 |
| 11 |
460 |
TRQX |
12:50:57 |
| 22 |
460 |
TRQX |
12:50:57 |
| 100 |
460.5 |
XLON |
12:52:51 |
| 19 |
460.5 |
XLON |
12:53:16 |
| 97 |
460.5 |
XLON |
12:53:16 |
| 216 |
460.5 |
XLON |
12:55:28 |
| 37 |
460.5 |
BATE |
12:55:51 |
| 81 |
460.5 |
BATE |
12:55:51 |
| 7 |
460.5 |
BATE |
12:55:51 |
| 27 |
460.5 |
BATE |
12:56:22 |
| 62 |
460.5 |
CHIX |
12:57:08 |
| 216 |
460.5 |
XLON |
12:58:02 |
| 3 |
460 |
AQXE |
12:59:21 |
| 23 |
460 |
AQXE |
12:59:21 |
| 22 |
460 |
TRQX |
12:59:23 |
| 26 |
460 |
AQXE |
13:01:58 |
| 15 |
460 |
BATE |
13:01:58 |
| 22 |
460 |
TRQX |
13:01:58 |
| 113 |
460 |
BATE |
13:02:50 |
| 52 |
461.5 |
XLON |
13:08:06 |
| 164 |
461.5 |
XLON |
13:08:06 |
| 62 |
461.5 |
CHIX |
13:08:08 |
| 432 |
461.5 |
XLON |
13:08:33 |
| 124 |
461.5 |
CHIX |
13:10:26 |
| 16 |
462.5 |
AQXE |
13:13:49 |
| 176 |
462.5 |
BATE |
13:13:52 |
| 26 |
462.5 |
AQXE |
13:13:53 |
| 36 |
462.5 |
AQXE |
13:13:53 |
| 432 |
462.5 |
XLON |
13:13:53 |
| 22 |
462.5 |
TRQX |
13:13:53 |
| 864 |
462.5 |
XLON |
13:13:53 |
| 27 |
462.5 |
CHIX |
13:14:31 |
| 35 |
462.5 |
CHIX |
13:14:31 |
| 152 |
462.5 |
BATE |
13:16:16 |
| 432 |
463 |
XLON |
13:16:19 |
| 22 |
463 |
TRQX |
13:16:20 |
| 62 |
463 |
CHIX |
13:18:38 |
| 304 |
463 |
BATE |
13:18:38 |
| 16 |
463 |
XLON |
13:18:38 |
| 66 |
463 |
XLON |
13:18:38 |
| 134 |
463 |
XLON |
13:18:38 |
| 22 |
463 |
TRQX |
13:18:38 |
| 26 |
463 |
AQXE |
13:18:38 |
| 26 |
463 |
AQXE |
13:20:27 |
| 432 |
462.5 |
XLON |
13:20:54 |
| 26 |
463 |
AQXE |
13:24:11 |
| 26 |
463 |
AQXE |
13:28:07 |
| 35 |
463 |
CHIX |
13:28:11 |
| 27 |
463 |
CHIX |
13:28:11 |
| 216 |
462.5 |
XLON |
13:28:11 |
| 304 |
462.5 |
BATE |
13:28:11 |
| 152 |
462.5 |
BATE |
13:28:11 |
| 216 |
462.5 |
XLON |
13:28:11 |
| 216 |
462.5 |
XLON |
13:28:11 |
| 216 |
462 |
XLON |
13:30:02 |
| 16 |
463 |
AQXE |
13:32:18 |
| 10 |
463 |
AQXE |
13:32:18 |
| 65 |
462.5 |
BATE |
13:35:48 |
| 87 |
462.5 |
BATE |
13:35:48 |
| 62 |
462.5 |
CHIX |
13:35:48 |
| 184 |
462.5 |
XLON |
13:35:48 |
| 62 |
462.5 |
CHIX |
13:35:48 |
| 216 |
462.5 |
XLON |
13:35:48 |
| 248 |
462.5 |
XLON |
13:35:48 |
| 216 |
462.5 |
XLON |
13:35:48 |
| 216 |
462.5 |
XLON |
13:35:48 |
| 26 |
463 |
AQXE |
13:36:34 |
| 62 |
461.5 |
CHIX |
13:38:10 |
| 216 |
461.5 |
XLON |
13:38:14 |
| 152 |
462 |
BATE |
13:38:19 |
| 22 |
462 |
TRQX |
13:38:36 |
| 75 |
462 |
TRQX |
13:38:36 |
| 35 |
462.5 |
TRQX |
13:38:36 |
| 52 |
461.5 |
XLON |
13:40:21 |
| 164 |
461.5 |
XLON |
13:40:21 |
| 62 |
461.5 |
CHIX |
13:40:44 |
| 26 |
461.5 |
AQXE |
13:41:21 |
| 152 |
461.5 |
BATE |
13:42:38 |
| 432 |
461 |
XLON |
13:42:51 |
| 22 |
462 |
TRQX |
13:42:59 |
| 62 |
461 |
CHIX |
13:43:43 |
| 216 |
460 |
XLON |
13:44:25 |
| 22 |
460.5 |
TRQX |
13:46:26 |
| 216 |
460.5 |
XLON |
13:46:37 |
| 29 |
460.5 |
BATE |
13:46:58 |
| 123 |
460.5 |
BATE |
13:46:58 |
| 62 |
460.5 |
CHIX |
13:48:02 |
| 432 |
460.5 |
XLON |
13:49:10 |
| 26 |
460 |
AQXE |
13:49:15 |
| 152 |
460 |
BATE |
13:51:17 |
| 26 |
460 |
AQXE |
13:51:24 |
| 216 |
459 |
XLON |
13:51:28 |
| 62 |
460 |
CHIX |
13:52:30 |
| 216 |
458.5 |
XLON |
13:52:34 |
| 26 |
459 |
AQXE |
13:53:48 |
| 45 |
458.5 |
XLON |
13:54:54 |
| 171 |
458.5 |
XLON |
13:54:54 |
| 110 |
459 |
BATE |
13:55:36 |
| 42 |
459.5 |
BATE |
13:55:36 |
| 216 |
457.5 |
XLON |
13:56:30 |
| 62 |
457.5 |
CHIX |
13:56:52 |
| 26 |
458 |
AQXE |
13:58:47 |
| 22 |
458 |
TRQX |
13:58:47 |
| 22 |
458 |
TRQX |
13:58:47 |
| 216 |
458 |
XLON |
13:58:53 |
| 152 |
458 |
BATE |
14:00:05 |
| 22 |
458 |
TRQX |
14:01:10 |
| 432 |
458 |
XLON |
14:01:14 |
| 62 |
458 |
CHIX |
14:01:31 |
| 16 |
458 |
AQXE |
14:03:18 |
| 10 |
458 |
AQXE |
14:03:25 |
| 216 |
457 |
XLON |
14:03:26 |
| 216 |
457.5 |
XLON |
14:05:46 |
| 152 |
457.5 |
BATE |
14:05:52 |
| 216 |
458.5 |
XLON |
14:08:30 |
| 26 |
458.5 |
AQXE |
14:10:11 |
| 216 |
458.5 |
XLON |
14:10:23 |
| 44 |
459 |
TRQX |
14:10:27 |
| 62 |
460 |
CHIX |
14:10:48 |
| 216 |
459.5 |
XLON |
14:12:41 |
| 152 |
459 |
BATE |
14:13:51 |
| 62 |
459 |
CHIX |
14:13:51 |
| 47 |
458.5 |
XLON |
14:15:02 |
| 169 |
458.5 |
XLON |
14:15:02 |
| 26 |
459 |
AQXE |
14:15:02 |
| 216 |
458.5 |
XLON |
14:17:22 |
| 152 |
458.5 |
BATE |
14:17:35 |
| 16 |
458 |
CHIX |
14:19:17 |
| 46 |
458 |
CHIX |
14:19:17 |
| 22 |
458 |
TRQX |
14:19:25 |
| 216 |
458 |
XLON |
14:20:08 |
| 169 |
459.5 |
XLON |
14:22:19 |
| 2 |
460 |
AQXE |
14:22:19 |
| 24 |
460 |
AQXE |
14:22:19 |
| 47 |
459.5 |
XLON |
14:22:19 |
| 35 |
460 |
BATE |
14:23:29 |
| 117 |
460 |
BATE |
14:23:29 |
| 216 |
459.5 |
XLON |
14:24:16 |
| 16 |
459.5 |
CHIX |
14:25:10 |
| 46 |
459.5 |
CHIX |
14:25:10 |
| 16 |
459.5 |
XLON |
14:26:28 |
| 200 |
459.5 |
XLON |
14:26:28 |
| 5 |
460 |
AQXE |
14:26:43 |
| 16 |
460 |
AQXE |
14:26:43 |
| 5 |
460 |
AQXE |
14:26:43 |
| 216 |
459.5 |
XLON |
14:28:48 |
| 152 |
460 |
BATE |
14:29:22 |
| 62 |
459.5 |
CHIX |
14:30:41 |
| 216 |
459 |
XLON |
14:30:55 |
| 22 |
459 |
TRQX |
14:30:55 |
| 22 |
459 |
TRQX |
14:30:55 |
| 26 |
459 |
AQXE |
14:31:45 |
| 5 |
459.5 |
BATE |
14:33:03 |
| 77 |
459.5 |
BATE |
14:33:03 |
| 70 |
459.5 |
BATE |
14:33:03 |
| 209 |
459.5 |
XLON |
14:33:27 |
| 223 |
459.5 |
XLON |
14:33:27 |
| 26 |
459.5 |
AQXE |
14:35:14 |
| 62 |
459.5 |
CHIX |
14:35:14 |
| 216 |
459.5 |
XLON |
14:35:14 |
| 44 |
460 |
TRQX |
14:35:14 |
| 152 |
459 |
BATE |
14:36:29 |
| 216 |
458 |
XLON |
14:36:49 |
| 26 |
458.5 |
AQXE |
14:38:14 |
| 432 |
458.5 |
XLON |
14:38:47 |
| 62 |
458 |
CHIX |
14:39:25 |
| 152 |
459 |
BATE |
14:39:46 |
| 62 |
457.5 |
CHIX |
14:41:12 |
| 415 |
458 |
XLON |
14:41:12 |
| 17 |
458 |
XLON |
14:41:12 |
| 13 |
458.5 |
AQXE |
14:41:34 |
| 13 |
458.5 |
AQXE |
14:41:34 |
| 70 |
458 |
BATE |
14:43:12 |
| 55 |
458.5 |
BATE |
14:43:12 |
| 1 |
458.5 |
BATE |
14:43:12 |
| 26 |
458.5 |
BATE |
14:43:12 |
| 216 |
457.5 |
XLON |
14:43:21 |
| 29 |
457.5 |
CHIX |
14:44:15 |
| 2 |
457.5 |
CHIX |
14:44:15 |
| 16 |
457.5 |
CHIX |
14:44:15 |
| 1 |
457.5 |
CHIX |
14:44:15 |
| 1 |
457.5 |
CHIX |
14:44:15 |
| 13 |
457.5 |
CHIX |
14:44:15 |
| 26 |
458 |
AQXE |
14:44:53 |
| 216 |
457.5 |
XLON |
14:45:38 |
| 5 |
458 |
BATE |
14:46:31 |
| 71 |
458 |
BATE |
14:46:31 |
| 25 |
458.5 |
BATE |
14:46:31 |
| 51 |
458.5 |
BATE |
14:46:31 |
| 26 |
458 |
AQXE |
14:48:13 |
| 62 |
457.5 |
CHIX |
14:48:58 |
| 17 |
457.5 |
XLON |
14:49:00 |
| 16 |
457.5 |
XLON |
14:49:00 |
| 183 |
457.5 |
XLON |
14:49:00 |
| 162 |
457.5 |
XLON |
14:49:59 |
| 216 |
457.5 |
XLON |
14:50:09 |
| 152 |
457.5 |
BATE |
14:50:09 |
| 270 |
457.5 |
XLON |
14:50:09 |
| 18 |
456 |
CHIX |
14:50:57 |
| 1 |
456 |
CHIX |
14:50:57 |
| 40 |
456 |
CHIX |
14:50:57 |
| 3 |
456 |
CHIX |
14:50:57 |
| 14 |
456 |
AQXE |
14:51:44 |
| 216 |
457.5 |
XLON |
14:56:26 |
| 152 |
458 |
BATE |
14:57:12 |
| 16 |
458 |
XLON |
14:57:12 |
| 232 |
458 |
XLON |
14:57:12 |
| 400 |
458 |
XLON |
14:57:12 |
| 16 |
458 |
CHIX |
14:57:14 |
| 29 |
458.5 |
BATE |
14:59:50 |
| 29 |
458.5 |
BATE |
14:59:50 |
| 94 |
458.5 |
BATE |
14:59:50 |
| 18 |
458.5 |
CHIX |
15:00:13 |
| 152 |
460 |
BATE |
15:02:53 |
| 8 |
461 |
AQXE |
15:03:13 |
| 14 |
461 |
AQXE |
15:03:13 |
| 42 |
461 |
AQXE |
15:03:13 |
| 82 |
460.5 |
XLON |
15:03:14 |
| 998 |
460.5 |
XLON |
15:03:14 |
| 216 |
460.5 |
XLON |
15:03:14 |
| 90 |
461 |
CHIX |
15:03:14 |
| 13 |
461 |
BATE |
15:05:10 |
| 139 |
461 |
BATE |
15:05:10 |
| 26 |
461 |
AQXE |
15:05:33 |
| 216 |
461 |
XLON |
15:05:33 |
| 62 |
461.5 |
CHIX |
15:05:43 |
| 44 |
461 |
TRQX |
15:05:43 |
| 154 |
461 |
TRQX |
15:05:43 |
| 16 |
461 |
AQXE |
15:07:32 |
| 216 |
461 |
XLON |
15:07:34 |
| 216 |
461 |
XLON |
15:07:34 |
| 10 |
461 |
AQXE |
15:07:34 |
| 152 |
461 |
BATE |
15:07:39 |
| 62 |
461 |
CHIX |
15:08:05 |
| 62 |
461 |
CHIX |
15:10:18 |
| 216 |
461 |
XLON |
15:10:18 |
| 22 |
461 |
TRQX |
15:10:18 |
| 26 |
461 |
AQXE |
15:10:18 |
| 216 |
461 |
XLON |
15:12:13 |
| 152 |
460.5 |
BATE |
15:12:42 |
| 62 |
460 |
CHIX |
15:13:03 |
| 26 |
460 |
AQXE |
15:13:23 |
| 22 |
460.5 |
TRQX |
15:13:42 |
| 216 |
459.5 |
XLON |
15:14:06 |
| 152 |
459.5 |
BATE |
15:15:22 |
| 22 |
460.5 |
TRQX |
15:16:41 |
| 432 |
459.5 |
XLON |
15:16:45 |
| 216 |
459.5 |
XLON |
15:16:45 |
| 216 |
459.5 |
XLON |
15:16:45 |
| 62 |
459.5 |
CHIX |
15:17:16 |
| 26 |
459.5 |
AQXE |
15:17:17 |
| 216 |
459.5 |
XLON |
15:19:07 |
| 152 |
459.5 |
BATE |
15:19:07 |
| 26 |
459.5 |
AQXE |
15:20:44 |
| 62 |
459.5 |
CHIX |
15:21:18 |
| 216 |
459.5 |
XLON |
15:21:24 |
| 22 |
459 |
TRQX |
15:22:53 |
| 216 |
459 |
XLON |
15:22:53 |
| 152 |
459 |
BATE |
15:22:56 |
| 16 |
459.5 |
AQXE |
15:24:33 |
| 4 |
459.5 |
AQXE |
15:24:33 |
| 6 |
459.5 |
AQXE |
15:24:38 |
| 216 |
459.5 |
XLON |
15:25:28 |
| 216 |
459.5 |
XLON |
15:27:35 |
| 62 |
459 |
CHIX |
15:29:51 |
| 216 |
459.5 |
XLON |
15:29:51 |
| 26 |
459 |
AQXE |
15:31:44 |
| 62 |
459 |
CHIX |
15:31:44 |
| 152 |
459 |
BATE |
15:31:44 |
| 152 |
459 |
BATE |
15:31:44 |
| 22 |
459 |
TRQX |
15:31:44 |
| 216 |
459 |
XLON |
15:31:44 |
| 216 |
459 |
XLON |
15:31:44 |
| 22 |
459 |
TRQX |
15:31:44 |
| 216 |
458.5 |
XLON |
15:33:30 |
| 62 |
458 |
CHIX |
15:33:35 |
| 26 |
458.5 |
AQXE |
15:33:58 |
| 152 |
458.5 |
BATE |
15:34:17 |
| 22 |
459 |
TRQX |
15:34:19 |
| 62 |
458.5 |
CHIX |
15:35:43 |
| 120 |
459 |
XLON |
15:35:43 |
| 132 |
459 |
XLON |
15:35:43 |
| 180 |
459 |
XLON |
15:35:43 |
| 26 |
459 |
AQXE |
15:36:19 |
| 15 |
459 |
TRQX |
15:37:15 |
| 7 |
459 |
TRQX |
15:37:15 |
| 55 |
459 |
BATE |
15:38:08 |
| 97 |
459 |
BATE |
15:38:08 |
| 216 |
458.5 |
XLON |
15:38:09 |
| 216 |
458.5 |
XLON |
15:38:09 |
| 216 |
458 |
XLON |
15:38:54 |
| 62 |
457.5 |
CHIX |
15:39:33 |
| 26 |
458 |
AQXE |
15:39:36 |
| 22 |
458 |
TRQX |
15:39:39 |
| 25 |
457.5 |
XLON |
15:41:08 |
| 191 |
457.5 |
XLON |
15:41:08 |
| 152 |
457.5 |
BATE |
15:41:52 |
| 22 |
458 |
TRQX |
15:42:44 |
| 216 |
457.5 |
XLON |
15:43:04 |
| 25 |
457.5 |
XLON |
15:43:04 |
| 24 |
457.5 |
XLON |
15:43:04 |
| 167 |
457.5 |
XLON |
15:43:04 |
| 62 |
457 |
CHIX |
15:43:22 |
| 26 |
457.5 |
AQXE |
15:43:27 |
| 152 |
457 |
BATE |
15:46:08 |
| 432 |
457 |
XLON |
15:46:08 |
| 216 |
457 |
XLON |
15:46:08 |
| 26 |
457.5 |
AQXE |
15:47:09 |
| 62 |
456.5 |
CHIX |
15:47:13 |
| 22 |
457.5 |
TRQX |
15:48:47 |
| 216 |
457 |
XLON |
15:48:54 |
| 152 |
457 |
BATE |
15:49:27 |
| 12 |
457 |
TRQX |
15:50:40 |
| 4 |
457.5 |
TRQX |
15:50:40 |
| 6 |
457.5 |
TRQX |
15:50:40 |
| 10 |
457 |
AQXE |
15:50:56 |
| 16 |
457 |
AQXE |
15:50:56 |
| 62 |
456.5 |
CHIX |
15:51:04 |
| 34 |
456.5 |
XLON |
15:51:04 |
| 182 |
456.5 |
XLON |
15:51:04 |
| 152 |
456.5 |
BATE |
15:53:39 |
| 216 |
456.5 |
XLON |
15:53:39 |
| 87 |
456.5 |
XLON |
15:53:39 |
| 22 |
457.5 |
TRQX |
15:53:57 |
| 129 |
456.5 |
XLON |
15:54:30 |
| 26 |
457 |
AQXE |
15:55:08 |
| 62 |
456.5 |
CHIX |
15:55:20 |
| 152 |
456.5 |
BATE |
15:57:28 |
| 216 |
456.5 |
XLON |
15:57:29 |
| 216 |
456.5 |
XLON |
15:57:29 |
| 22 |
457 |
TRQX |
15:57:35 |
| 26 |
458 |
AQXE |
15:59:26 |
| 216 |
458.5 |
XLON |
15:59:41 |
| 62 |
458.5 |
CHIX |
16:00:04 |
| 152 |
458.5 |
BATE |
16:00:39 |
| 216 |
458 |
XLON |
16:00:58 |
| 216 |
458 |
XLON |
16:00:58 |
| 22 |
458.5 |
TRQX |
16:00:59 |
| 3 |
458.5 |
AQXE |
16:01:41 |
| 23 |
458.5 |
AQXE |
16:01:41 |
| 62 |
458 |
CHIX |
16:02:23 |
| 52 |
457.5 |
XLON |
16:02:57 |
| 164 |
457.5 |
XLON |
16:02:57 |
| 216 |
457.5 |
XLON |
16:02:57 |
| 16 |
457.5 |
TRQX |
16:03:46 |
| 6 |
457.5 |
TRQX |
16:03:46 |
| 26 |
457 |
AQXE |
16:04:28 |
| 62 |
457 |
CHIX |
16:04:53 |
| 216 |
457 |
XLON |
16:05:22 |
| 10 |
457 |
AQXE |
16:07:33 |
| 62 |
457 |
CHIX |
16:07:38 |
| 419 |
457 |
XLON |
16:07:48 |
| 13 |
457 |
XLON |
16:07:48 |
| 216 |
457 |
XLON |
16:07:48 |
| 16 |
457 |
AQXE |
16:08:46 |
| 146 |
457 |
BATE |
16:08:55 |
| 6 |
457 |
BATE |
16:08:55 |
| 127 |
457 |
BATE |
16:08:55 |
| 216 |
457 |
XLON |
16:09:44 |
| 216 |
457 |
XLON |
16:09:44 |
| 62 |
457 |
CHIX |
16:10:22 |
| 12 |
457 |
AQXE |
16:12:23 |
| 1 |
457 |
XLON |
16:12:43 |
| 177 |
457 |
BATE |
16:12:43 |
| 152 |
457 |
BATE |
16:12:43 |
| 215 |
457 |
XLON |
16:12:43 |
| 216 |
457 |
XLON |
16:12:43 |
| 14 |
457 |
AQXE |
16:13:37 |
| 472 |
457 |
BATE |
16:19:44 |
| 152 |
457 |
BATE |
16:19:44 |
| 62 |
457 |
CHIX |
16:19:44 |
| 62 |
457 |
CHIX |
16:19:44 |
| 146 |
457 |
CHIX |
16:19:44 |
| 26 |
457 |
AQXE |
16:19:44 |
| 26 |
457 |
AQXE |
16:19:44 |
| 63 |
457 |
AQXE |
16:19:44 |
| 62 |
457 |
CHIX |
16:19:44 |
| 26 |
457 |
AQXE |
16:19:44 |
| 216 |
457 |
XLON |
16:19:44 |
| 639 |
457 |
XLON |
16:19:44 |
| 216 |
457 |
XLON |
16:19:44 |
| 216 |
457 |
XLON |
16:19:44 |
| 44 |
457 |
TRQX |
16:19:44 |
| 216 |
457 |
XLON |
16:19:44 |
| 216 |
457 |
XLON |
16:19:44 |
| 22 |
457 |
TRQX |
16:19:44 |
| 22 |
457 |
TRQX |
16:19:44 |
| 38 |
457 |
TRQX |
16:19:44 |
| 216 |
457 |
XLON |
16:19:44 |
| 216 |
457 |
XLON |
16:19:44 |
| 22 |
457 |
TRQX |
16:19:44 |
| 57 |
457.5 |
CHIX |
16:23:25 |
| 20 |
457 |
AQXE |
16:24:18 |
| 9 |
457 |
CHIX |
16:24:18 |
| 402 |
457 |
XLON |
16:24:18 |
| 66 |
457 |
XLON |
16:24:18 |
| 334 |
457 |
XLON |
16:24:18 |
| 287 |
457 |
BATE |
16:24:20 |
| 210 |
457 |
XLON |
16:25:17 |
| 28 |
457 |
CHIX |
16:25:33 |
| 48 |
457 |
BATE |
16:25:33 |
| 59 |
457 |
TRQX |
16:25:40 |
| 22 |
457 |
AQXE |
16:26:57 |
| 413 |
458 |
XLON |
16:28:17 |
| 1 |
458.5 |
BATE |
16:29:42 |
| 2 |
458.5 |
BATE |
16:29:42 |
| 1 |
458 |
CHIX |
16:29:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.