10 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
9 December 2024 |
| Number of ordinary £0.000125 shares purchased: |
90,431 |
| Highest price paid per share (pence): |
473.50 |
| Lowest price paid per share (pence): |
465.50 |
| Volume weighted average price paid per share (pence): |
470.07 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,887,571 ordinary shares, with no ordinary shares in treasury.
The figure of 412,887,571 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
470.07 |
61,296 |
| Chi-X (CHIX) |
470.03 |
7,393 |
| BATE (BATE) |
470.07 |
16,409 |
| Aquis (AQXE) |
470.08 |
2,826 |
| Turquoise (TRQX) |
470.14 |
2,507 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 227 |
467.5 |
XLON |
08:03:33 |
| 227 |
467.5 |
XLON |
08:08:06 |
| 70 |
469 |
CHIX |
08:12:12 |
| 227 |
469 |
XLON |
08:12:12 |
| 27 |
470.5 |
AQXE |
08:12:12 |
| 227 |
470.5 |
XLON |
08:14:10 |
| 161 |
473.5 |
BATE |
08:15:40 |
| 24 |
473 |
TRQX |
08:15:59 |
| 227 |
466 |
XLON |
08:17:42 |
| 74 |
467.5 |
CHIX |
08:18:49 |
| 24 |
467.5 |
TRQX |
08:18:57 |
| 161 |
467.5 |
BATE |
08:18:57 |
| 27 |
466.5 |
AQXE |
08:19:53 |
| 227 |
467 |
XLON |
08:21:09 |
| 227 |
467 |
XLON |
08:24:41 |
| 72 |
467.5 |
CHIX |
08:27:50 |
| 27 |
466 |
AQXE |
08:27:51 |
| 161 |
466.5 |
BATE |
08:28:04 |
| 32 |
467 |
XLON |
08:29:03 |
| 195 |
467 |
XLON |
08:29:03 |
| 24 |
466 |
TRQX |
08:30:39 |
| 227 |
465.5 |
XLON |
08:31:20 |
| 16 |
467.5 |
CHIX |
08:35:37 |
| 56 |
467.5 |
CHIX |
08:35:37 |
| 227 |
466.5 |
XLON |
08:35:45 |
| 227 |
467 |
XLON |
08:38:09 |
| 161 |
467 |
BATE |
08:38:15 |
| 17 |
467 |
XLON |
08:40:35 |
| 210 |
467 |
XLON |
08:40:35 |
| 86 |
467.5 |
XLON |
08:42:52 |
| 141 |
467.5 |
XLON |
08:42:52 |
| 72 |
467 |
CHIX |
08:42:59 |
| 48 |
467 |
TRQX |
08:43:02 |
| 28 |
467 |
BATE |
08:44:19 |
| 133 |
467 |
BATE |
08:44:19 |
| 227 |
467.5 |
XLON |
08:45:13 |
| 17 |
468 |
AQXE |
08:48:05 |
| 37 |
468 |
AQXE |
08:48:07 |
| 227 |
467.5 |
XLON |
08:48:40 |
| 161 |
467.5 |
BATE |
08:50:30 |
| 227 |
467.5 |
XLON |
08:51:08 |
| 227 |
467.5 |
XLON |
08:53:31 |
| 227 |
467.5 |
XLON |
08:56:22 |
| 161 |
467.5 |
BATE |
08:57:54 |
| 12 |
467 |
TRQX |
08:58:44 |
| 12 |
467 |
TRQX |
08:58:44 |
| 72 |
467 |
CHIX |
08:58:44 |
| 6 |
467 |
AQXE |
08:58:46 |
| 48 |
467 |
AQXE |
08:58:46 |
| 52 |
467 |
XLON |
08:59:07 |
| 175 |
467 |
XLON |
08:59:07 |
| 72 |
467 |
CHIX |
09:00:49 |
| 17 |
467 |
TRQX |
09:01:04 |
| 227 |
467.5 |
XLON |
09:01:56 |
| 7 |
467 |
TRQX |
09:02:42 |
| 66 |
467.5 |
XLON |
09:04:48 |
| 161 |
467.5 |
XLON |
09:04:48 |
| 227 |
468 |
XLON |
09:07:45 |
| 40 |
467.5 |
BATE |
09:08:19 |
| 72 |
467.5 |
CHIX |
09:08:19 |
| 121 |
467.5 |
BATE |
09:08:19 |
| 227 |
467 |
XLON |
09:10:54 |
| 48 |
467 |
TRQX |
09:11:30 |
| 54 |
467 |
AQXE |
09:11:30 |
| 72 |
467.5 |
CHIX |
09:12:33 |
| 161 |
467.5 |
BATE |
09:13:06 |
| 227 |
467 |
XLON |
09:13:30 |
| 227 |
467 |
XLON |
09:16:24 |
| 227 |
467 |
XLON |
09:19:18 |
| 24 |
467 |
TRQX |
09:19:18 |
| 27 |
467 |
AQXE |
09:19:18 |
| 72 |
467.5 |
CHIX |
09:20:12 |
| 227 |
467 |
XLON |
09:22:11 |
| 161 |
466.5 |
BATE |
09:22:23 |
| 108 |
469.5 |
XLON |
09:25:02 |
| 119 |
469.5 |
XLON |
09:25:02 |
| 3 |
469.5 |
AQXE |
09:34:21 |
| 908 |
471.5 |
XLON |
09:35:18 |
| 322 |
471 |
BATE |
09:35:25 |
| 24 |
471 |
AQXE |
09:37:01 |
| 27 |
471 |
AQXE |
09:37:01 |
| 227 |
471 |
XLON |
09:37:01 |
| 144 |
470.5 |
CHIX |
09:37:01 |
| 72 |
470.5 |
CHIX |
09:37:01 |
| 161 |
471 |
BATE |
09:37:50 |
| 9 |
471 |
AQXE |
09:38:58 |
| 18 |
471 |
AQXE |
09:38:58 |
| 1 |
471 |
AQXE |
09:40:57 |
| 161 |
471 |
BATE |
09:41:28 |
| 17 |
471 |
AQXE |
09:41:50 |
| 227 |
472 |
XLON |
09:43:11 |
| 72 |
472 |
CHIX |
09:43:12 |
| 36 |
472 |
AQXE |
09:44:28 |
| 48 |
472 |
TRQX |
09:44:28 |
| 227 |
472 |
XLON |
09:44:28 |
| 72 |
472 |
TRQX |
09:44:28 |
| 72 |
472 |
CHIX |
09:45:15 |
| 161 |
472 |
BATE |
09:45:36 |
| 454 |
473 |
XLON |
09:47:45 |
| 908 |
472.5 |
XLON |
09:47:51 |
| 56 |
472.5 |
BATE |
09:52:23 |
| 72 |
472.5 |
CHIX |
09:52:23 |
| 72 |
472.5 |
CHIX |
10:01:24 |
| 72 |
472.5 |
CHIX |
10:01:24 |
| 21 |
473 |
TRQX |
10:02:04 |
| 27 |
473 |
TRQX |
10:02:04 |
| 54 |
472.5 |
AQXE |
10:04:27 |
| 54 |
472.5 |
AQXE |
10:04:27 |
| 322 |
472.5 |
BATE |
10:04:27 |
| 72 |
472.5 |
CHIX |
10:04:27 |
| 227 |
472.5 |
XLON |
10:04:27 |
| 266 |
472.5 |
BATE |
10:04:27 |
| 454 |
472.5 |
XLON |
10:04:27 |
| 227 |
472.5 |
XLON |
10:04:27 |
| 227 |
472.5 |
XLON |
10:04:27 |
| 227 |
472.5 |
XLON |
10:04:27 |
| 227 |
472.5 |
XLON |
10:04:27 |
| 227 |
472.5 |
XLON |
10:04:27 |
| 48 |
472.5 |
TRQX |
10:04:27 |
| 227 |
472.5 |
XLON |
10:04:27 |
| 72 |
472.5 |
CHIX |
10:09:29 |
| 28 |
472.5 |
XLON |
10:10:11 |
| 426 |
472.5 |
XLON |
10:10:11 |
| 161 |
472.5 |
BATE |
10:10:50 |
| 24 |
472 |
TRQX |
10:10:50 |
| 227 |
472 |
XLON |
10:10:50 |
| 1 |
472 |
AQXE |
10:10:50 |
| 26 |
472 |
AQXE |
10:10:51 |
| 227 |
471.5 |
XLON |
10:13:19 |
| 125 |
471 |
XLON |
10:16:01 |
| 102 |
471.5 |
XLON |
10:16:01 |
| 27 |
471 |
AQXE |
10:16:06 |
| 30 |
470 |
CHIX |
10:17:47 |
| 24 |
470 |
TRQX |
10:17:47 |
| 42 |
470 |
CHIX |
10:18:21 |
| 161 |
470 |
BATE |
10:18:21 |
| 227 |
470 |
XLON |
10:18:45 |
| 6 |
470.5 |
AQXE |
10:20:54 |
| 21 |
470.5 |
AQXE |
10:20:54 |
| 72 |
471 |
CHIX |
10:27:22 |
| 161 |
470.5 |
BATE |
10:27:23 |
| 88 |
472.5 |
XLON |
10:31:23 |
| 139 |
472.5 |
XLON |
10:31:23 |
| 5 |
473 |
BATE |
10:33:35 |
| 54 |
473 |
AQXE |
10:34:22 |
| 156 |
473 |
BATE |
10:34:22 |
| 24 |
473 |
TRQX |
10:34:22 |
| 454 |
473 |
XLON |
10:34:22 |
| 681 |
473 |
XLON |
10:34:22 |
| 48 |
473 |
TRQX |
10:34:22 |
| 72 |
472.5 |
CHIX |
10:34:22 |
| 72 |
472.5 |
CHIX |
10:36:06 |
| 18 |
472.5 |
XLON |
10:36:44 |
| 436 |
472.5 |
XLON |
10:36:44 |
| 161 |
472 |
BATE |
10:36:45 |
| 27 |
472 |
AQXE |
10:37:29 |
| 24 |
472 |
TRQX |
10:37:47 |
| 227 |
471 |
XLON |
10:38:36 |
| 72 |
470.5 |
CHIX |
10:39:36 |
| 227 |
470 |
XLON |
10:40:14 |
| 161 |
470 |
BATE |
10:40:30 |
| 27 |
471 |
AQXE |
10:41:59 |
| 227 |
470.5 |
XLON |
10:42:02 |
| 24 |
471 |
TRQX |
10:42:15 |
| 39 |
469.5 |
XLON |
10:43:32 |
| 161 |
472 |
BATE |
10:45:01 |
| 415 |
471.5 |
XLON |
10:45:45 |
| 72 |
471 |
CHIX |
10:47:17 |
| 227 |
470.5 |
XLON |
10:47:18 |
| 63 |
471.5 |
XLON |
10:49:17 |
| 164 |
471.5 |
XLON |
10:49:17 |
| 72 |
472 |
CHIX |
10:49:18 |
| 161 |
472 |
BATE |
10:49:37 |
| 27 |
472 |
AQXE |
10:54:36 |
| 27 |
472 |
AQXE |
10:54:36 |
| 161 |
472 |
BATE |
10:54:36 |
| 72 |
473 |
CHIX |
10:54:36 |
| 681 |
472 |
XLON |
10:54:49 |
| 27 |
472 |
AQXE |
10:57:36 |
| 227 |
472 |
XLON |
10:57:36 |
| 454 |
472.5 |
XLON |
10:59:47 |
| 161 |
473.5 |
BATE |
11:02:30 |
| 72 |
473.5 |
CHIX |
11:02:30 |
| 227 |
473.5 |
XLON |
11:02:43 |
| 227 |
473 |
XLON |
11:04:38 |
| 72 |
473 |
CHIX |
11:05:02 |
| 161 |
473 |
BATE |
11:05:02 |
| 24 |
473.5 |
TRQX |
11:05:14 |
| 54 |
473 |
AQXE |
11:06:32 |
| 227 |
472.5 |
XLON |
11:07:03 |
| 227 |
473 |
XLON |
11:09:35 |
| 48 |
473.5 |
TRQX |
11:09:42 |
| 72 |
472.5 |
CHIX |
11:12:02 |
| 66 |
472 |
BATE |
11:12:20 |
| 95 |
472 |
BATE |
11:12:20 |
| 24 |
472 |
TRQX |
11:12:20 |
| 24 |
472 |
TRQX |
11:12:20 |
| 227 |
472 |
XLON |
11:12:20 |
| 27 |
472 |
AQXE |
11:13:16 |
| 24 |
472 |
TRQX |
11:14:21 |
| 227 |
472 |
XLON |
11:14:40 |
| 227 |
472.5 |
XLON |
11:17:06 |
| 18 |
472.5 |
CHIX |
11:17:31 |
| 54 |
472.5 |
CHIX |
11:17:31 |
| 161 |
472 |
BATE |
11:19:12 |
| 111 |
472.5 |
XLON |
11:19:46 |
| 116 |
472.5 |
XLON |
11:19:46 |
| 227 |
472.5 |
XLON |
11:22:28 |
| 27 |
472 |
AQXE |
11:23:01 |
| 24 |
472 |
TRQX |
11:23:01 |
| 227 |
471 |
XLON |
11:25:10 |
| 161 |
471.5 |
BATE |
11:26:17 |
| 27 |
471.5 |
AQXE |
11:27:04 |
| 33 |
471 |
CHIX |
11:29:24 |
| 227 |
471 |
XLON |
11:29:24 |
| 24 |
471 |
TRQX |
11:29:36 |
| 39 |
471 |
CHIX |
11:29:36 |
| 227 |
470.5 |
XLON |
11:31:06 |
| 17 |
470.5 |
CHIX |
11:31:39 |
| 55 |
470.5 |
CHIX |
11:31:49 |
| 227 |
470.5 |
XLON |
11:33:03 |
| 24 |
471 |
TRQX |
11:34:30 |
| 27 |
471 |
AQXE |
11:34:30 |
| 188 |
471 |
XLON |
11:35:41 |
| 39 |
471 |
XLON |
11:35:41 |
| 227 |
471 |
XLON |
11:38:22 |
| 72 |
471 |
CHIX |
11:38:27 |
| 72 |
471 |
CHIX |
11:46:06 |
| 322 |
471 |
BATE |
11:46:06 |
| 161 |
471 |
BATE |
11:46:06 |
| 227 |
471 |
XLON |
11:46:06 |
| 24 |
471 |
TRQX |
11:46:07 |
| 27 |
471 |
AQXE |
11:46:07 |
| 16 |
471 |
TRQX |
11:47:50 |
| 8 |
471 |
TRQX |
11:47:58 |
| 221 |
471 |
XLON |
11:48:24 |
| 233 |
471 |
XLON |
11:48:24 |
| 13 |
471 |
AQXE |
11:48:46 |
| 14 |
471 |
AQXE |
11:49:57 |
| 227 |
471 |
XLON |
11:50:31 |
| 15 |
471 |
CHIX |
11:52:08 |
| 54 |
471 |
CHIX |
11:52:08 |
| 3 |
471 |
CHIX |
11:52:08 |
| 227 |
471 |
XLON |
11:52:31 |
| 27 |
471 |
AQXE |
11:54:01 |
| 31 |
470.5 |
BATE |
12:00:09 |
| 27 |
471 |
AQXE |
12:00:36 |
| 8 |
471 |
CHIX |
12:01:11 |
| 64 |
471 |
CHIX |
12:01:11 |
| 14 |
471 |
XLON |
12:01:11 |
| 227 |
471 |
XLON |
12:01:11 |
| 440 |
471 |
XLON |
12:01:11 |
| 36 |
471 |
TRQX |
12:01:42 |
| 244 |
471 |
BATE |
12:02:45 |
| 47 |
471 |
BATE |
12:02:45 |
| 12 |
471 |
TRQX |
12:02:46 |
| 227 |
471 |
XLON |
12:03:19 |
| 72 |
470 |
CHIX |
12:04:58 |
| 227 |
470 |
XLON |
12:05:23 |
| 27 |
470 |
AQXE |
12:06:28 |
| 79 |
470 |
BATE |
12:06:43 |
| 82 |
470 |
BATE |
12:06:43 |
| 24 |
470 |
TRQX |
12:06:53 |
| 227 |
470 |
XLON |
12:07:00 |
| 227 |
470 |
XLON |
12:09:01 |
| 227 |
470 |
XLON |
12:10:47 |
| 17 |
470 |
CHIX |
12:10:57 |
| 53 |
470 |
CHIX |
12:10:57 |
| 2 |
470 |
CHIX |
12:11:00 |
| 27 |
470 |
AQXE |
12:12:15 |
| 161 |
470 |
BATE |
12:12:39 |
| 24 |
470 |
TRQX |
12:12:46 |
| 227 |
470 |
XLON |
12:13:23 |
| 227 |
470.5 |
XLON |
12:16:02 |
| 21 |
469.5 |
CHIX |
12:16:51 |
| 51 |
469.5 |
CHIX |
12:17:41 |
| 227 |
469.5 |
XLON |
12:17:58 |
| 17 |
469.5 |
AQXE |
12:18:07 |
| 10 |
469.5 |
AQXE |
12:18:13 |
| 161 |
470 |
BATE |
12:18:41 |
| 12 |
469 |
TRQX |
12:20:08 |
| 227 |
469 |
XLON |
12:20:08 |
| 12 |
469 |
TRQX |
12:20:08 |
| 227 |
469 |
XLON |
12:22:09 |
| 17 |
469 |
CHIX |
12:22:43 |
| 55 |
469 |
CHIX |
12:22:43 |
| 27 |
469 |
AQXE |
12:23:51 |
| 24 |
469 |
TRQX |
12:24:18 |
| 227 |
469 |
XLON |
12:24:24 |
| 161 |
469.5 |
BATE |
12:24:36 |
| 227 |
469 |
XLON |
12:26:54 |
| 227 |
469 |
XLON |
12:29:25 |
| 27 |
469 |
AQXE |
12:29:37 |
| 161 |
469.5 |
BATE |
12:30:40 |
| 227 |
469 |
XLON |
12:31:32 |
| 227 |
469 |
XLON |
12:33:18 |
| 72 |
468.5 |
CHIX |
12:33:55 |
| 24 |
469 |
TRQX |
12:33:58 |
| 72 |
468 |
CHIX |
12:35:55 |
| 227 |
468 |
XLON |
12:35:55 |
| 17 |
469 |
AQXE |
12:36:02 |
| 4 |
469 |
AQXE |
12:36:39 |
| 17 |
469 |
TRQX |
12:36:47 |
| 6 |
469 |
AQXE |
12:37:14 |
| 7 |
469 |
TRQX |
12:37:14 |
| 72 |
469 |
CHIX |
12:41:36 |
| 17 |
469 |
AQXE |
12:42:59 |
| 10 |
469 |
AQXE |
12:46:04 |
| 24 |
469 |
TRQX |
12:46:04 |
| 72 |
469 |
CHIX |
12:48:15 |
| 24 |
469 |
TRQX |
12:50:03 |
| 27 |
469 |
AQXE |
12:50:03 |
| 161 |
469 |
BATE |
12:53:09 |
| 161 |
469 |
BATE |
12:53:09 |
| 161 |
469 |
BATE |
12:53:09 |
| 161 |
469 |
BATE |
12:53:09 |
| 454 |
469 |
XLON |
12:53:09 |
| 908 |
469 |
XLON |
12:53:09 |
| 227 |
468.5 |
XLON |
12:53:34 |
| 72 |
469 |
CHIX |
12:54:46 |
| 27 |
469 |
AQXE |
12:56:31 |
| 24 |
469 |
TRQX |
12:56:31 |
| 227 |
468.5 |
XLON |
12:59:04 |
| 37 |
467.5 |
XLON |
12:59:39 |
| 17 |
469 |
AQXE |
13:01:08 |
| 10 |
469 |
AQXE |
13:01:08 |
| 16 |
468.5 |
BATE |
13:02:16 |
| 145 |
468.5 |
BATE |
13:02:18 |
| 27 |
469 |
AQXE |
13:05:03 |
| 13 |
468.5 |
BATE |
13:06:21 |
| 74 |
468.5 |
BATE |
13:06:21 |
| 74 |
468.5 |
BATE |
13:06:21 |
| 27 |
469 |
AQXE |
13:08:57 |
| 454 |
469 |
XLON |
13:09:00 |
| 1098 |
469 |
XLON |
13:09:00 |
| 144 |
469 |
CHIX |
13:11:37 |
| 72 |
469 |
CHIX |
13:11:37 |
| 161 |
469 |
BATE |
13:11:37 |
| 227 |
469 |
XLON |
13:11:37 |
| 227 |
469.5 |
XLON |
13:14:09 |
| 454 |
469.5 |
XLON |
13:16:14 |
| 8 |
469 |
CHIX |
13:16:21 |
| 14 |
469 |
CHIX |
13:16:55 |
| 50 |
469 |
CHIX |
13:16:55 |
| 161 |
469 |
BATE |
13:16:55 |
| 227 |
469 |
XLON |
13:16:55 |
| 72 |
469.5 |
CHIX |
13:20:13 |
| 161 |
469.5 |
BATE |
13:20:13 |
| 351 |
469.5 |
XLON |
13:20:13 |
| 103 |
469.5 |
XLON |
13:20:13 |
| 227 |
469.5 |
XLON |
13:20:13 |
| 13 |
469.5 |
BATE |
13:22:30 |
| 72 |
469.5 |
CHIX |
13:24:13 |
| 148 |
469.5 |
BATE |
13:24:13 |
| 227 |
469.5 |
XLON |
13:24:13 |
| 227 |
469.5 |
XLON |
13:26:21 |
| 161 |
469.5 |
BATE |
13:26:28 |
| 72 |
469.5 |
CHIX |
13:26:35 |
| 454 |
469.5 |
XLON |
13:28:35 |
| 72 |
469.5 |
CHIX |
13:28:52 |
| 12 |
469.5 |
XLON |
13:31:05 |
| 227 |
469.5 |
XLON |
13:31:05 |
| 215 |
469.5 |
XLON |
13:31:05 |
| 161 |
470 |
BATE |
13:38:52 |
| 227 |
470 |
XLON |
13:38:52 |
| 72 |
470 |
CHIX |
13:38:56 |
| 227 |
470 |
XLON |
13:39:18 |
| 162 |
470 |
AQXE |
13:39:26 |
| 161 |
470 |
BATE |
13:40:51 |
| 227 |
470 |
XLON |
13:40:53 |
| 72 |
470 |
CHIX |
13:41:44 |
| 54 |
470 |
AQXE |
13:41:53 |
| 227 |
470 |
XLON |
13:42:36 |
| 161 |
470 |
BATE |
13:43:40 |
| 227 |
470 |
XLON |
13:44:14 |
| 23 |
470 |
AQXE |
13:45:29 |
| 4 |
470 |
AQXE |
13:45:31 |
| 72 |
469.5 |
CHIX |
13:45:35 |
| 227 |
470 |
XLON |
13:45:51 |
| 227 |
470 |
XLON |
13:47:27 |
| 68 |
470 |
BATE |
13:48:00 |
| 93 |
470 |
BATE |
13:48:00 |
| 227 |
470 |
XLON |
13:49:07 |
| 27 |
470 |
AQXE |
13:49:47 |
| 144 |
470 |
CHIX |
13:50:39 |
| 48 |
470 |
TRQX |
13:50:40 |
| 227 |
470 |
XLON |
13:50:47 |
| 161 |
470 |
BATE |
13:52:23 |
| 227 |
470 |
XLON |
13:52:27 |
| 227 |
470 |
XLON |
13:54:02 |
| 27 |
470 |
AQXE |
13:54:12 |
| 12 |
470 |
CHIX |
13:54:44 |
| 60 |
470 |
CHIX |
13:54:44 |
| 118 |
470 |
XLON |
13:55:50 |
| 109 |
470 |
XLON |
13:55:50 |
| 322 |
470 |
BATE |
13:56:57 |
| 227 |
469.5 |
XLON |
13:56:57 |
| 227 |
469.5 |
XLON |
13:56:57 |
| 227 |
469.5 |
XLON |
13:56:57 |
| 227 |
469.5 |
XLON |
13:56:57 |
| 27 |
470 |
AQXE |
13:58:23 |
| 227 |
470 |
XLON |
13:58:53 |
| 72 |
470 |
CHIX |
13:59:05 |
| 454 |
470 |
XLON |
14:00:52 |
| 161 |
470 |
BATE |
14:01:25 |
| 27 |
470 |
AQXE |
14:03:18 |
| 24 |
470 |
TRQX |
14:03:19 |
| 227 |
470 |
XLON |
14:03:24 |
| 72 |
470 |
CHIX |
14:04:33 |
| 227 |
470 |
XLON |
14:06:16 |
| 30 |
470 |
BATE |
14:07:21 |
| 131 |
470 |
BATE |
14:07:29 |
| 99 |
470 |
XLON |
14:08:25 |
| 128 |
470 |
XLON |
14:08:25 |
| 27 |
470 |
AQXE |
14:09:08 |
| 227 |
470 |
XLON |
14:10:14 |
| 227 |
470 |
XLON |
14:11:59 |
| 161 |
470 |
BATE |
14:13:15 |
| 227 |
470 |
XLON |
14:14:14 |
| 227 |
470 |
XLON |
14:16:25 |
| 24 |
469.5 |
TRQX |
14:16:29 |
| 72 |
469.5 |
CHIX |
14:16:29 |
| 24 |
469.5 |
TRQX |
14:16:29 |
| 288 |
469.5 |
TRQX |
14:16:29 |
| 27 |
469.5 |
AQXE |
14:16:29 |
| 26 |
470 |
XLON |
14:18:57 |
| 201 |
470 |
XLON |
14:18:57 |
| 227 |
470 |
XLON |
14:21:33 |
| 227 |
470 |
XLON |
14:23:34 |
| 45 |
470 |
XLON |
14:25:53 |
| 182 |
470 |
XLON |
14:25:53 |
| 227 |
470 |
XLON |
14:27:42 |
| 227 |
470 |
XLON |
14:29:52 |
| 227 |
470 |
XLON |
14:31:45 |
| 227 |
470 |
XLON |
14:33:39 |
| 72 |
469.5 |
CHIX |
14:33:41 |
| 72 |
469.5 |
CHIX |
14:33:41 |
| 72 |
469.5 |
CHIX |
14:33:41 |
| 72 |
469.5 |
CHIX |
14:33:41 |
| 161 |
469.5 |
BATE |
14:33:41 |
| 161 |
469.5 |
BATE |
14:33:41 |
| 76 |
469.5 |
BATE |
14:33:41 |
| 85 |
469.5 |
BATE |
14:33:41 |
| 27 |
469.5 |
AQXE |
14:33:43 |
| 27 |
469.5 |
AQXE |
14:33:43 |
| 27 |
469.5 |
AQXE |
14:33:43 |
| 72 |
469.5 |
TRQX |
14:33:43 |
| 161 |
469.5 |
BATE |
14:35:35 |
| 17 |
469.5 |
TRQX |
14:35:35 |
| 227 |
469.5 |
XLON |
14:35:37 |
| 31 |
469.5 |
TRQX |
14:35:39 |
| 454 |
470 |
XLON |
14:37:44 |
| 161 |
470 |
BATE |
14:37:55 |
| 72 |
470 |
CHIX |
14:38:08 |
| 54 |
470 |
AQXE |
14:38:10 |
| 24 |
470 |
TRQX |
14:38:27 |
| 227 |
470 |
XLON |
14:39:46 |
| 161 |
470 |
BATE |
14:40:44 |
| 17 |
470 |
CHIX |
14:40:53 |
| 1 |
470 |
CHIX |
14:41:13 |
| 185 |
470 |
XLON |
14:41:48 |
| 269 |
470 |
XLON |
14:41:48 |
| 227 |
470 |
XLON |
14:43:55 |
| 161 |
470 |
BATE |
14:44:07 |
| 3 |
470 |
AQXE |
14:45:00 |
| 54 |
470 |
AQXE |
14:45:00 |
| 681 |
473 |
XLON |
14:47:28 |
| 454 |
473 |
XLON |
14:49:17 |
| 454 |
473 |
XLON |
14:51:39 |
| 72 |
472.5 |
CHIX |
14:53:15 |
| 126 |
472.5 |
CHIX |
14:53:15 |
| 161 |
472.5 |
BATE |
14:53:15 |
| 24 |
472.5 |
AQXE |
14:53:15 |
| 72 |
472.5 |
CHIX |
14:53:15 |
| 161 |
472.5 |
BATE |
14:53:15 |
| 24 |
472.5 |
AQXE |
14:53:15 |
| 72 |
472.5 |
CHIX |
14:53:15 |
| 227 |
472.5 |
XLON |
14:53:15 |
| 24 |
472.5 |
TRQX |
14:53:15 |
| 24 |
472.5 |
TRQX |
14:53:15 |
| 24 |
472.5 |
TRQX |
14:53:15 |
| 161 |
472 |
BATE |
14:55:21 |
| 27 |
472 |
AQXE |
14:55:24 |
| 34 |
472 |
XLON |
14:55:24 |
| 66 |
472 |
XLON |
14:55:24 |
| 127 |
472 |
XLON |
14:55:24 |
| 24 |
472 |
TRQX |
14:55:24 |
| 30 |
472 |
CHIX |
14:55:52 |
| 42 |
472 |
CHIX |
14:55:52 |
| 227 |
472 |
XLON |
14:57:35 |
| 17 |
472 |
BATE |
14:57:52 |
| 72 |
472 |
BATE |
14:57:52 |
| 72 |
472 |
BATE |
14:57:52 |
| 30 |
472 |
AQXE |
14:57:53 |
| 152 |
472 |
XLON |
14:58:34 |
| 302 |
472 |
XLON |
14:58:34 |
| 24 |
472 |
TRQX |
14:58:34 |
| 24 |
472 |
TRQX |
14:58:34 |
| 72 |
472 |
CHIX |
14:59:11 |
| 454 |
472 |
XLON |
15:00:46 |
| 27 |
472 |
AQXE |
15:01:07 |
| 161 |
472 |
BATE |
15:01:13 |
| 24 |
472 |
TRQX |
15:02:10 |
| 27 |
472.5 |
AQXE |
15:05:00 |
| 72 |
472.5 |
CHIX |
15:05:00 |
| 227 |
472.5 |
XLON |
15:05:00 |
| 454 |
472.5 |
XLON |
15:05:00 |
| 161 |
473 |
BATE |
15:05:05 |
| 17 |
472.5 |
CHIX |
15:07:04 |
| 55 |
472.5 |
CHIX |
15:07:04 |
| 161 |
473 |
BATE |
15:08:53 |
| 227 |
472.5 |
XLON |
15:09:01 |
| 227 |
472.5 |
XLON |
15:09:01 |
| 24 |
472.5 |
TRQX |
15:09:01 |
| 227 |
472.5 |
XLON |
15:09:01 |
| 27 |
472.5 |
AQXE |
15:10:25 |
| 227 |
472.5 |
XLON |
15:10:25 |
| 72 |
472 |
CHIX |
15:10:25 |
| 227 |
471.5 |
XLON |
15:11:07 |
| 24 |
472.5 |
TRQX |
15:11:34 |
| 161 |
470 |
BATE |
15:12:39 |
| 27 |
470.5 |
AQXE |
15:12:54 |
| 227 |
470 |
XLON |
15:13:11 |
| 24 |
470 |
TRQX |
15:13:37 |
| 72 |
470 |
CHIX |
15:14:15 |
| 227 |
470 |
XLON |
15:14:58 |
| 27 |
470.5 |
AQXE |
15:15:55 |
| 161 |
470 |
BATE |
15:16:29 |
| 24 |
470 |
TRQX |
15:16:40 |
| 227 |
470 |
XLON |
15:17:07 |
| 72 |
470 |
CHIX |
15:18:06 |
| 227 |
470 |
XLON |
15:18:50 |
| 27 |
470.5 |
AQXE |
15:19:39 |
| 24 |
470 |
BATE |
15:20:23 |
| 137 |
470 |
BATE |
15:20:23 |
| 24 |
470 |
TRQX |
15:20:24 |
| 227 |
469.5 |
XLON |
15:21:00 |
| 72 |
470 |
CHIX |
15:21:56 |
| 15 |
469.5 |
XLON |
15:23:13 |
| 97 |
469.5 |
XLON |
15:23:13 |
| 227 |
469.5 |
XLON |
15:23:13 |
| 342 |
469.5 |
XLON |
15:23:13 |
| 27 |
470 |
AQXE |
15:23:40 |
| 161 |
470 |
BATE |
15:24:10 |
| 227 |
470 |
XLON |
15:25:35 |
| 72 |
470 |
CHIX |
15:25:39 |
| 1 |
470 |
AQXE |
15:27:07 |
| 26 |
470 |
AQXE |
15:27:09 |
| 227 |
470 |
XLON |
15:27:39 |
| 47 |
470 |
BATE |
15:28:03 |
| 114 |
470 |
BATE |
15:28:03 |
| 227 |
469.5 |
XLON |
15:28:53 |
| 227 |
469.5 |
XLON |
15:28:53 |
| 24 |
469.5 |
TRQX |
15:28:59 |
| 24 |
469.5 |
TRQX |
15:28:59 |
| 72 |
469.5 |
CHIX |
15:29:28 |
| 27 |
469.5 |
AQXE |
15:30:51 |
| 454 |
469.5 |
XLON |
15:31:14 |
| 12 |
469.5 |
TRQX |
15:31:29 |
| 12 |
469.5 |
TRQX |
15:31:29 |
| 161 |
469.5 |
BATE |
15:31:50 |
| 72 |
469 |
CHIX |
15:33:24 |
| 227 |
469 |
XLON |
15:33:24 |
| 27 |
469 |
AQXE |
15:34:39 |
| 24 |
469.5 |
TRQX |
15:35:10 |
| 454 |
469 |
XLON |
15:35:29 |
| 161 |
469 |
BATE |
15:35:38 |
| 72 |
469 |
CHIX |
15:37:03 |
| 227 |
469 |
XLON |
15:37:38 |
| 17 |
469 |
AQXE |
15:38:16 |
| 10 |
469 |
AQXE |
15:38:19 |
| 161 |
469 |
BATE |
15:39:23 |
| 24 |
469.5 |
TRQX |
15:39:25 |
| 227 |
468.5 |
XLON |
15:39:25 |
| 72 |
468 |
CHIX |
15:40:48 |
| 54 |
469 |
XLON |
15:43:08 |
| 400 |
469 |
XLON |
15:43:08 |
| 161 |
469 |
BATE |
15:43:11 |
| 454 |
469 |
XLON |
15:45:20 |
| 72 |
469 |
CHIX |
15:46:00 |
| 27 |
468.5 |
AQXE |
15:46:58 |
| 27 |
468.5 |
AQXE |
15:46:58 |
| 227 |
468.5 |
XLON |
15:46:58 |
| 161 |
468.5 |
BATE |
15:46:59 |
| 24 |
469 |
TRQX |
15:47:02 |
| 24 |
469 |
TRQX |
15:47:02 |
| 72 |
468.5 |
CHIX |
15:48:18 |
| 27 |
468.5 |
AQXE |
15:49:21 |
| 227 |
468.5 |
XLON |
15:49:23 |
| 454 |
469 |
XLON |
15:52:05 |
| 227 |
469 |
XLON |
15:52:05 |
| 72 |
469 |
CHIX |
15:52:16 |
| 161 |
469 |
BATE |
15:55:10 |
| 161 |
469 |
BATE |
15:55:10 |
| 227 |
469 |
XLON |
15:55:10 |
| 227 |
469 |
XLON |
15:55:10 |
| 24 |
469 |
TRQX |
15:55:27 |
| 24 |
469 |
TRQX |
15:55:27 |
| 27 |
469 |
AQXE |
15:56:21 |
| 38 |
469.5 |
CHIX |
15:58:38 |
| 34 |
469.5 |
CHIX |
15:58:38 |
| 161 |
469.5 |
BATE |
15:58:38 |
| 227 |
469.5 |
XLON |
15:58:38 |
| 72 |
469.5 |
CHIX |
16:00:31 |
| 227 |
469.5 |
XLON |
16:01:01 |
| 161 |
469.5 |
BATE |
16:01:40 |
| 27 |
469.5 |
AQXE |
16:02:53 |
| 68 |
469.5 |
XLON |
16:03:01 |
| 99 |
469.5 |
XLON |
16:03:01 |
| 287 |
469.5 |
XLON |
16:03:01 |
| 7 |
469.5 |
CHIX |
16:03:03 |
| 17 |
469.5 |
CHIX |
16:03:03 |
| 48 |
469.5 |
CHIX |
16:03:03 |
| 27 |
469.5 |
AQXE |
16:05:01 |
| 454 |
469.5 |
XLON |
16:05:14 |
| 7 |
469.5 |
CHIX |
16:05:24 |
| 65 |
469.5 |
CHIX |
16:05:24 |
| 27 |
469 |
AQXE |
16:05:25 |
| 161 |
469 |
BATE |
16:05:25 |
| 24 |
469 |
TRQX |
16:05:25 |
| 227 |
469 |
XLON |
16:05:25 |
| 227 |
469 |
XLON |
16:05:25 |
| 227 |
469 |
XLON |
16:05:25 |
| 24 |
469 |
TRQX |
16:05:25 |
| 24 |
469 |
TRQX |
16:05:25 |
| 227 |
469 |
XLON |
16:07:26 |
| 24 |
469 |
TRQX |
16:07:27 |
| 161 |
469 |
BATE |
16:07:41 |
| 72 |
469 |
CHIX |
16:08:16 |
| 24 |
469 |
TRQX |
16:09:32 |
| 227 |
469 |
XLON |
16:09:36 |
| 227 |
469 |
XLON |
16:09:36 |
| 27 |
468.5 |
AQXE |
16:10:14 |
| 27 |
468.5 |
AQXE |
16:10:14 |
| 227 |
468.5 |
XLON |
16:10:14 |
| 72 |
468.5 |
CHIX |
16:11:06 |
| 24 |
468.5 |
TRQX |
16:12:03 |
| 27 |
468.5 |
AQXE |
16:12:22 |
| 161 |
468 |
BATE |
16:12:45 |
| 61 |
468 |
XLON |
16:12:45 |
| 166 |
468 |
XLON |
16:12:45 |
| 227 |
468 |
XLON |
16:12:45 |
| 55 |
468 |
XLON |
16:14:06 |
| 172 |
468 |
XLON |
16:15:04 |
| 27 |
468 |
XLON |
16:15:04 |
| 72 |
468 |
CHIX |
16:15:04 |
| 152 |
468 |
CHIX |
16:15:04 |
| 24 |
468 |
TRQX |
16:15:04 |
| 27 |
468 |
AQXE |
16:15:04 |
| 43 |
468 |
TRQX |
16:15:04 |
| 200 |
468 |
XLON |
16:15:04 |
| 227 |
468 |
XLON |
16:15:04 |
| 696 |
468 |
XLON |
16:15:04 |
| 199 |
468 |
BATE |
16:17:04 |
| 727 |
468.5 |
XLON |
16:20:33 |
| 80 |
468.5 |
XLON |
16:20:33 |
| 133 |
468.5 |
XLON |
16:20:33 |
| 136 |
468.5 |
XLON |
16:22:19 |
| 58 |
468.5 |
XLON |
16:22:19 |
| 177 |
468.5 |
XLON |
16:22:19 |
| 1 |
468.5 |
TRQX |
16:23:53 |
| 70 |
468.5 |
TRQX |
16:23:53 |
| 139 |
468.5 |
XLON |
16:24:41 |
| 569 |
468.5 |
XLON |
16:24:41 |
| 8 |
468 |
TRQX |
16:25:00 |
| 226 |
468 |
CHIX |
16:25:00 |
| 15 |
468 |
BATE |
16:25:00 |
| 20 |
468 |
BATE |
16:25:00 |
| 206 |
468.5 |
BATE |
16:27:09 |
| 229 |
468.5 |
BATE |
16:27:09 |
| 119 |
468.5 |
XLON |
16:27:09 |
| 134 |
468.5 |
XLON |
16:27:09 |
| 83 |
468.5 |
XLON |
16:27:09 |
| 133 |
468.5 |
XLON |
16:27:09 |
| 309 |
469 |
BATE |
16:27:29 |
| 136 |
469 |
BATE |
16:27:29 |
| 31 |
469 |
CHIX |
16:28:11 |
| 81 |
469 |
AQXE |
16:28:11 |
| 9 |
469 |
TRQX |
16:28:11 |
| 72 |
469 |
AQXE |
16:28:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.