11 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
10 December 2024 |
| Number of ordinary £0.000125 shares purchased: |
99,428 |
| Highest price paid per share (pence): |
486.00 |
| Lowest price paid per share (pence): |
467.00 |
| Volume weighted average price paid per share (pence): |
476.21 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,788,143 ordinary shares, with no ordinary shares in treasury.
The figure of 412,788,143 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
476.18 |
67,285 |
| Chi-X (CHIX) |
476.12 |
8,155 |
| BATE (BATE) |
476.27 |
18,379 |
| Aquis (AQXE) |
476.31 |
2,948 |
| Turquoise (TRQX) |
476.56 |
2,661 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 177 |
473.5 |
XLON |
08:01:35 |
| 177 |
473.5 |
XLON |
08:03:51 |
| 96 |
473.5 |
XLON |
08:05:48 |
| 81 |
473.5 |
XLON |
08:05:48 |
| 28 |
470.5 |
AQXE |
08:06:13 |
| 177 |
470 |
XLON |
08:06:13 |
| 80 |
469.5 |
CHIX |
08:06:16 |
| 177 |
470 |
BATE |
08:06:24 |
| 177 |
467 |
XLON |
08:09:04 |
| 76 |
468.5 |
CHIX |
08:11:33 |
| 28 |
468.5 |
AQXE |
08:14:54 |
| 177 |
467.5 |
BATE |
08:17:36 |
| 4 |
468.5 |
CHIX |
08:17:36 |
| 708 |
468.5 |
XLON |
08:17:36 |
| 354 |
468.5 |
XLON |
08:17:36 |
| 28 |
468.5 |
AQXE |
08:17:36 |
| 20 |
468.5 |
XLON |
08:19:28 |
| 80 |
469 |
CHIX |
08:24:45 |
| 177 |
469 |
BATE |
08:24:45 |
| 177 |
469 |
BATE |
08:24:45 |
| 865 |
469 |
XLON |
08:24:45 |
| 56 |
470 |
AQXE |
08:30:03 |
| 177 |
471 |
BATE |
08:31:08 |
| 708 |
470.5 |
XLON |
08:31:16 |
| 56 |
471 |
AQXE |
08:41:42 |
| 885 |
471 |
XLON |
08:41:43 |
| 177 |
470.5 |
BATE |
08:42:07 |
| 160 |
471 |
CHIX |
08:43:27 |
| 177 |
471 |
BATE |
08:44:27 |
| 177 |
471 |
XLON |
08:44:27 |
| 160 |
471.5 |
CHIX |
08:46:30 |
| 43 |
472 |
BATE |
08:51:49 |
| 134 |
472 |
BATE |
08:51:49 |
| 80 |
471.5 |
CHIX |
08:51:50 |
| 177 |
473.5 |
XLON |
08:56:35 |
| 885 |
473.5 |
XLON |
08:56:35 |
| 56 |
473.5 |
AQXE |
08:56:39 |
| 80 |
474 |
BATE |
08:56:41 |
| 97 |
474 |
BATE |
08:56:41 |
| 354 |
475 |
XLON |
08:59:17 |
| 13 |
474.5 |
CHIX |
08:59:17 |
| 67 |
474.5 |
CHIX |
08:59:17 |
| 177 |
474 |
XLON |
09:00:47 |
| 23 |
474 |
AQXE |
09:02:37 |
| 5 |
474 |
AQXE |
09:02:37 |
| 177 |
474 |
XLON |
09:03:00 |
| 177 |
474 |
BATE |
09:03:27 |
| 208 |
474 |
TRQX |
09:03:27 |
| 80 |
474 |
CHIX |
09:04:46 |
| 177 |
474 |
XLON |
09:05:13 |
| 177 |
473.5 |
XLON |
09:06:49 |
| 52 |
473 |
TRQX |
09:08:46 |
| 177 |
472 |
XLON |
09:09:02 |
| 28 |
472.5 |
AQXE |
09:09:14 |
| 177 |
472 |
XLON |
09:11:22 |
| 80 |
472 |
CHIX |
09:11:34 |
| 26 |
472 |
TRQX |
09:13:02 |
| 59 |
472 |
BATE |
09:13:02 |
| 17 |
472 |
BATE |
09:13:02 |
| 101 |
472 |
BATE |
09:13:02 |
| 354 |
472 |
XLON |
09:13:55 |
| 28 |
472.5 |
AQXE |
09:15:49 |
| 177 |
472 |
XLON |
09:16:14 |
| 177 |
472 |
BATE |
09:16:56 |
| 80 |
472 |
CHIX |
09:18:24 |
| 177 |
472 |
XLON |
09:18:27 |
| 177 |
472 |
XLON |
09:20:36 |
| 28 |
472 |
AQXE |
09:22:35 |
| 354 |
472 |
XLON |
09:23:16 |
| 17 |
472 |
BATE |
09:23:39 |
| 55 |
472 |
BATE |
09:23:39 |
| 51 |
472 |
BATE |
09:23:39 |
| 54 |
472 |
BATE |
09:23:39 |
| 26 |
472 |
TRQX |
09:24:00 |
| 80 |
471.5 |
CHIX |
09:25:15 |
| 177 |
471.5 |
XLON |
09:25:19 |
| 177 |
471.5 |
XLON |
09:27:37 |
| 26 |
472 |
TRQX |
09:28:35 |
| 17 |
471.5 |
AQXE |
09:29:11 |
| 177 |
471.5 |
XLON |
09:29:36 |
| 11 |
471.5 |
AQXE |
09:29:44 |
| 177 |
472 |
BATE |
09:30:19 |
| 80 |
472 |
CHIX |
09:31:26 |
| 354 |
471.5 |
XLON |
09:31:28 |
| 177 |
471 |
XLON |
09:33:16 |
| 177 |
471 |
XLON |
09:33:51 |
| 28 |
471.5 |
AQXE |
09:33:58 |
| 177 |
472 |
BATE |
09:34:53 |
| 15 |
470 |
CHIX |
09:36:06 |
| 65 |
470 |
CHIX |
09:36:06 |
| 354 |
470 |
XLON |
09:36:09 |
| 28 |
470 |
AQXE |
09:38:27 |
| 17 |
471 |
TRQX |
09:39:23 |
| 9 |
471 |
TRQX |
09:39:23 |
| 80 |
472 |
BATE |
09:39:24 |
| 97 |
472 |
BATE |
09:39:24 |
| 26 |
471 |
TRQX |
09:39:33 |
| 354 |
471 |
XLON |
09:39:33 |
| 354 |
471 |
XLON |
09:41:22 |
| 17 |
471 |
TRQX |
09:41:31 |
| 9 |
471 |
TRQX |
09:41:31 |
| 354 |
471.5 |
XLON |
09:43:42 |
| 177 |
472 |
BATE |
09:44:02 |
| 33 |
472 |
CHIX |
09:44:21 |
| 47 |
472 |
CHIX |
09:44:21 |
| 28 |
472.5 |
AQXE |
09:45:40 |
| 138 |
472.5 |
XLON |
09:46:14 |
| 216 |
472.5 |
XLON |
09:46:14 |
| 80 |
472 |
CHIX |
09:46:24 |
| 26 |
471.5 |
TRQX |
09:47:06 |
| 28 |
471.5 |
AQXE |
09:47:30 |
| 177 |
471 |
XLON |
09:48:28 |
| 177 |
471.5 |
BATE |
09:48:35 |
| 26 |
471.5 |
TRQX |
09:49:47 |
| 17 |
471 |
CHIX |
09:50:08 |
| 63 |
471 |
CHIX |
09:50:08 |
| 354 |
471 |
XLON |
09:50:37 |
| 28 |
471.5 |
AQXE |
09:51:59 |
| 177 |
470.5 |
XLON |
09:52:29 |
| 177 |
470.5 |
BATE |
09:53:10 |
| 28 |
471.5 |
AQXE |
09:56:29 |
| 308 |
471 |
XLON |
09:56:59 |
| 400 |
471 |
XLON |
09:56:59 |
| 26 |
470.5 |
TRQX |
09:57:03 |
| 80 |
470 |
CHIX |
09:57:06 |
| 177 |
470 |
BATE |
09:57:44 |
| 354 |
470 |
XLON |
09:58:45 |
| 80 |
470.5 |
CHIX |
10:00:16 |
| 177 |
471 |
XLON |
10:01:05 |
| 177 |
471 |
XLON |
10:02:59 |
| 1 |
470 |
AQXE |
10:03:19 |
| 13 |
470 |
TRQX |
10:03:19 |
| 13 |
470 |
TRQX |
10:03:19 |
| 25 |
470 |
AQXE |
10:03:19 |
| 2 |
470 |
AQXE |
10:03:19 |
| 17 |
470 |
BATE |
10:04:03 |
| 43 |
470 |
BATE |
10:05:11 |
| 4 |
470 |
BATE |
10:05:11 |
| 1 |
470 |
BATE |
10:05:11 |
| 55 |
470 |
BATE |
10:05:11 |
| 177 |
470 |
XLON |
10:05:11 |
| 10 |
470 |
BATE |
10:05:11 |
| 1 |
470 |
BATE |
10:05:11 |
| 2 |
470 |
BATE |
10:05:11 |
| 44 |
470 |
BATE |
10:05:36 |
| 26 |
470 |
TRQX |
10:06:34 |
| 80 |
470.5 |
CHIX |
10:07:13 |
| 177 |
470 |
XLON |
10:07:39 |
| 28 |
470.5 |
AQXE |
10:09:48 |
| 177 |
470.5 |
XLON |
10:10:14 |
| 177 |
470.5 |
BATE |
10:12:17 |
| 177 |
470.5 |
XLON |
10:12:22 |
| 17 |
470.5 |
XLON |
10:14:40 |
| 80 |
471 |
CHIX |
10:15:38 |
| 255 |
471 |
XLON |
10:16:54 |
| 82 |
471 |
XLON |
10:16:54 |
| 177 |
471 |
XLON |
10:19:16 |
| 28 |
471.5 |
AQXE |
10:20:07 |
| 17 |
471 |
BATE |
10:20:28 |
| 160 |
471 |
BATE |
10:20:28 |
| 177 |
471 |
XLON |
10:21:49 |
| 17 |
471 |
CHIX |
10:23:54 |
| 63 |
471 |
CHIX |
10:23:54 |
| 177 |
471 |
XLON |
10:24:15 |
| 28 |
470.5 |
AQXE |
10:25:57 |
| 27 |
470 |
BATE |
10:28:43 |
| 150 |
470 |
BATE |
10:28:43 |
| 531 |
470 |
XLON |
10:29:23 |
| 177 |
470 |
XLON |
10:31:14 |
| 28 |
470.5 |
AQXE |
10:33:04 |
| 177 |
470 |
XLON |
10:34:38 |
| 177 |
470 |
BATE |
10:35:10 |
| 138 |
469.5 |
XLON |
10:35:38 |
| 39 |
469.5 |
XLON |
10:35:38 |
| 80 |
469.5 |
CHIX |
10:35:38 |
| 354 |
470 |
XLON |
10:38:02 |
| 27 |
470 |
AQXE |
10:39:03 |
| 1 |
470 |
AQXE |
10:39:03 |
| 80 |
469.5 |
CHIX |
10:40:11 |
| 177 |
469.5 |
XLON |
10:41:03 |
| 177 |
470 |
BATE |
10:41:13 |
| 177 |
469 |
XLON |
10:41:26 |
| 60 |
470 |
CHIX |
10:44:07 |
| 20 |
470 |
CHIX |
10:44:07 |
| 28 |
469.5 |
AQXE |
10:45:04 |
| 177 |
470 |
BATE |
10:47:17 |
| 531 |
469.5 |
XLON |
10:47:26 |
| 354 |
469.5 |
XLON |
10:50:04 |
| 80 |
470 |
CHIX |
10:50:20 |
| 28 |
469.5 |
AQXE |
10:51:18 |
| 177 |
469.5 |
XLON |
10:52:07 |
| 177 |
470 |
BATE |
10:53:22 |
| 354 |
470 |
XLON |
10:54:25 |
| 177 |
470 |
XLON |
10:56:18 |
| 80 |
470 |
CHIX |
10:56:34 |
| 173 |
470 |
XLON |
10:58:17 |
| 4 |
470 |
XLON |
10:58:17 |
| 177 |
470 |
BATE |
10:59:29 |
| 177 |
470 |
XLON |
11:00:50 |
| 177 |
470 |
XLON |
11:02:31 |
| 46 |
470 |
CHIX |
11:04:12 |
| 34 |
470 |
CHIX |
11:04:12 |
| 28 |
470 |
AQXE |
11:04:21 |
| 177 |
470 |
XLON |
11:04:46 |
| 28 |
470 |
AQXE |
11:06:32 |
| 177 |
470 |
XLON |
11:07:01 |
| 177 |
470 |
BATE |
11:08:27 |
| 177 |
470 |
XLON |
11:08:49 |
| 97 |
470 |
XLON |
11:11:24 |
| 80 |
470 |
XLON |
11:11:24 |
| 80 |
470 |
CHIX |
11:13:40 |
| 11 |
470 |
AQXE |
11:13:51 |
| 17 |
470 |
AQXE |
11:13:51 |
| 177 |
470 |
XLON |
11:13:59 |
| 177 |
470 |
XLON |
11:16:31 |
| 156 |
469.5 |
TRQX |
11:17:46 |
| 7 |
470 |
BATE |
11:17:46 |
| 170 |
470 |
BATE |
11:17:46 |
| 26 |
469.5 |
TRQX |
11:17:46 |
| 26 |
469.5 |
TRQX |
11:17:46 |
| 52 |
469.5 |
TRQX |
11:17:46 |
| 177 |
470 |
XLON |
11:20:37 |
| 177 |
470 |
XLON |
11:22:57 |
| 80 |
470 |
CHIX |
11:23:10 |
| 177 |
470 |
XLON |
11:25:11 |
| 177 |
470 |
XLON |
11:27:14 |
| 8 |
470 |
BATE |
11:27:25 |
| 9 |
470 |
BATE |
11:27:25 |
| 72 |
470 |
BATE |
11:27:25 |
| 88 |
470 |
BATE |
11:27:25 |
| 98 |
470 |
XLON |
11:29:39 |
| 79 |
470 |
XLON |
11:29:39 |
| 17 |
470 |
CHIX |
11:31:33 |
| 63 |
470 |
CHIX |
11:31:33 |
| 177 |
470 |
XLON |
11:31:37 |
| 17 |
470 |
BATE |
11:33:47 |
| 160 |
470 |
BATE |
11:33:47 |
| 177 |
470 |
XLON |
11:33:54 |
| 354 |
470 |
XLON |
11:35:53 |
| 56 |
470 |
AQXE |
11:36:55 |
| 80 |
470 |
CHIX |
11:37:06 |
| 177 |
470 |
XLON |
11:37:53 |
| 28 |
470 |
AQXE |
11:38:50 |
| 177 |
470 |
BATE |
11:39:13 |
| 177 |
470 |
XLON |
11:39:53 |
| 354 |
470.5 |
XLON |
11:42:09 |
| 26 |
470.5 |
TRQX |
11:42:13 |
| 28 |
470.5 |
AQXE |
11:42:17 |
| 80 |
470.5 |
CHIX |
11:42:38 |
| 52 |
470.5 |
TRQX |
11:44:02 |
| 354 |
470 |
XLON |
11:44:29 |
| 354 |
471 |
XLON |
11:48:11 |
| 177 |
471 |
XLON |
11:50:12 |
| 26 |
472 |
TRQX |
11:51:15 |
| 28 |
472 |
AQXE |
11:51:18 |
| 80 |
472 |
CHIX |
11:51:46 |
| 354 |
472 |
BATE |
11:51:50 |
| 354 |
472 |
XLON |
11:52:39 |
| 28 |
472 |
AQXE |
11:53:15 |
| 80 |
472 |
CHIX |
11:53:50 |
| 177 |
472 |
XLON |
11:53:50 |
| 26 |
472 |
TRQX |
11:53:51 |
| 3 |
472 |
BATE |
11:55:32 |
| 14 |
472 |
BATE |
11:55:32 |
| 55 |
472 |
BATE |
11:55:32 |
| 105 |
472 |
BATE |
11:55:32 |
| 177 |
472 |
XLON |
11:55:50 |
| 354 |
473 |
XLON |
11:58:28 |
| 28 |
474 |
AQXE |
11:59:22 |
| 177 |
474.5 |
XLON |
12:00:37 |
| 26 |
474 |
TRQX |
12:00:40 |
| 80 |
474 |
CHIX |
12:00:41 |
| 96 |
474 |
BATE |
12:01:07 |
| 93 |
475.5 |
XLON |
12:02:46 |
| 261 |
475.5 |
XLON |
12:02:46 |
| 28 |
474.5 |
AQXE |
12:03:55 |
| 26 |
474.5 |
TRQX |
12:04:28 |
| 38 |
475.5 |
XLON |
12:05:15 |
| 139 |
475.5 |
XLON |
12:05:15 |
| 27 |
474.5 |
CHIX |
12:05:22 |
| 53 |
474.5 |
CHIX |
12:05:22 |
| 36 |
476.5 |
CHIX |
12:15:14 |
| 3 |
476.5 |
CHIX |
12:15:14 |
| 41 |
476.5 |
CHIX |
12:15:14 |
| 24 |
477 |
BATE |
12:15:18 |
| 97 |
477 |
BATE |
12:15:18 |
| 233 |
477 |
BATE |
12:15:18 |
| 28 |
477 |
AQXE |
12:15:25 |
| 531 |
477 |
XLON |
12:16:13 |
| 531 |
478 |
XLON |
12:18:46 |
| 531 |
478 |
XLON |
12:21:03 |
| 13 |
480 |
TRQX |
12:24:03 |
| 13 |
480 |
TRQX |
12:24:03 |
| 531 |
480.5 |
XLON |
12:24:05 |
| 28 |
480.5 |
AQXE |
12:24:11 |
| 177 |
480.5 |
BATE |
12:24:11 |
| 160 |
480 |
CHIX |
12:24:11 |
| 28 |
480.5 |
AQXE |
12:24:11 |
| 26 |
481.5 |
TRQX |
12:26:22 |
| 24 |
481.5 |
TRQX |
12:29:00 |
| 2 |
481.5 |
TRQX |
12:29:00 |
| 531 |
481.5 |
XLON |
12:29:35 |
| 26 |
481 |
TRQX |
12:29:42 |
| 80 |
480.5 |
CHIX |
12:30:41 |
| 28 |
480 |
AQXE |
12:30:41 |
| 177 |
480.5 |
XLON |
12:30:41 |
| 177 |
480.5 |
BATE |
12:30:41 |
| 177 |
481.5 |
XLON |
12:32:33 |
| 26 |
484 |
TRQX |
12:35:02 |
| 45 |
483.5 |
XLON |
12:35:02 |
| 177 |
484 |
BATE |
12:35:27 |
| 28 |
484 |
AQXE |
12:35:27 |
| 309 |
484 |
XLON |
12:35:27 |
| 80 |
484 |
CHIX |
12:36:01 |
| 169 |
483.5 |
XLON |
12:37:03 |
| 8 |
483.5 |
XLON |
12:37:03 |
| 258 |
484 |
BATE |
12:37:12 |
| 177 |
484 |
XLON |
12:40:11 |
| 26 |
484.5 |
TRQX |
12:40:58 |
| 354 |
484 |
XLON |
12:42:22 |
| 177 |
484 |
BATE |
12:43:05 |
| 80 |
483.5 |
CHIX |
12:43:09 |
| 177 |
483 |
XLON |
12:44:31 |
| 28 |
483 |
AQXE |
12:44:31 |
| 26 |
483.5 |
TRQX |
12:47:00 |
| 177 |
483.5 |
BATE |
12:49:01 |
| 26 |
483.5 |
TRQX |
12:52:59 |
| 80 |
483.5 |
CHIX |
12:53:48 |
| 28 |
483.5 |
AQXE |
12:53:48 |
| 172 |
483.5 |
XLON |
12:53:48 |
| 536 |
483.5 |
XLON |
12:53:48 |
| 177 |
484 |
XLON |
12:56:52 |
| 354 |
484 |
XLON |
12:56:52 |
| 177 |
484 |
XLON |
12:56:52 |
| 56 |
484 |
AQXE |
12:59:58 |
| 80 |
484 |
CHIX |
12:59:58 |
| 177 |
484 |
BATE |
12:59:58 |
| 26 |
484 |
TRQX |
12:59:58 |
| 28 |
484 |
AQXE |
12:59:58 |
| 177 |
484 |
XLON |
12:59:58 |
| 80 |
484 |
CHIX |
13:01:44 |
| 177 |
484 |
BATE |
13:02:00 |
| 354 |
484 |
XLON |
13:02:01 |
| 354 |
484 |
XLON |
13:04:04 |
| 26 |
484 |
TRQX |
13:04:11 |
| 81 |
484 |
BATE |
13:04:56 |
| 96 |
484 |
BATE |
13:04:56 |
| 80 |
484 |
CHIX |
13:04:56 |
| 28 |
484 |
AQXE |
13:06:14 |
| 354 |
484 |
XLON |
13:06:18 |
| 17 |
484 |
TRQX |
13:08:13 |
| 9 |
484 |
TRQX |
13:08:13 |
| 354 |
484 |
XLON |
13:08:41 |
| 26 |
484 |
AQXE |
13:12:02 |
| 80 |
484 |
CHIX |
13:12:02 |
| 177 |
484 |
BATE |
13:12:02 |
| 2 |
484 |
AQXE |
13:12:02 |
| 177 |
484 |
XLON |
13:12:02 |
| 80 |
483.5 |
XLON |
13:12:02 |
| 80 |
483.5 |
XLON |
13:12:02 |
| 194 |
483.5 |
XLON |
13:12:02 |
| 22 |
484 |
TRQX |
13:12:14 |
| 3 |
484 |
TRQX |
13:12:59 |
| 78 |
484 |
CHIX |
13:13:42 |
| 2 |
484 |
CHIX |
13:13:43 |
| 1 |
484 |
TRQX |
13:13:43 |
| 177 |
484 |
BATE |
13:14:07 |
| 3 |
484 |
AQXE |
13:17:14 |
| 80 |
485.5 |
CHIX |
13:17:59 |
| 531 |
485.5 |
XLON |
13:17:59 |
| 80 |
486 |
BATE |
13:18:05 |
| 97 |
486 |
BATE |
13:18:05 |
| 26 |
485.5 |
TRQX |
13:18:41 |
| 354 |
485 |
XLON |
13:19:46 |
| 177 |
485 |
XLON |
13:19:46 |
| 177 |
485 |
XLON |
13:19:46 |
| 53 |
484 |
AQXE |
13:19:51 |
| 26 |
485.5 |
TRQX |
13:20:55 |
| 177 |
484.5 |
XLON |
13:21:44 |
| 80 |
484 |
CHIX |
13:21:51 |
| 177 |
484 |
BATE |
13:22:02 |
| 28 |
484 |
AQXE |
13:23:28 |
| 354 |
484 |
XLON |
13:23:49 |
| 26 |
485.5 |
TRQX |
13:25:15 |
| 354 |
484 |
XLON |
13:26:04 |
| 80 |
483.5 |
CHIX |
13:26:13 |
| 177 |
484 |
BATE |
13:26:14 |
| 28 |
484 |
AQXE |
13:27:17 |
| 354 |
484 |
XLON |
13:27:54 |
| 177 |
483 |
XLON |
13:29:25 |
| 26 |
484 |
TRQX |
13:29:35 |
| 177 |
483.5 |
BATE |
13:30:37 |
| 28 |
484 |
AQXE |
13:31:38 |
| 80 |
483 |
CHIX |
13:32:03 |
| 177 |
483 |
XLON |
13:32:03 |
| 177 |
482.5 |
XLON |
13:32:42 |
| 26 |
482.5 |
TRQX |
13:34:19 |
| 354 |
482.5 |
XLON |
13:34:51 |
| 177 |
483 |
BATE |
13:35:15 |
| 28 |
483 |
AQXE |
13:36:12 |
| 30 |
482.5 |
CHIX |
13:36:35 |
| 50 |
482.5 |
CHIX |
13:36:35 |
| 177 |
482.5 |
XLON |
13:36:35 |
| 354 |
482.5 |
XLON |
13:38:37 |
| 177 |
480.5 |
XLON |
13:39:37 |
| 26 |
481 |
TRQX |
13:39:40 |
| 177 |
481 |
BATE |
13:39:51 |
| 28 |
481.5 |
AQXE |
13:40:53 |
| 80 |
480.5 |
CHIX |
13:41:28 |
| 177 |
480.5 |
XLON |
13:41:28 |
| 354 |
480.5 |
XLON |
13:43:40 |
| 177 |
481 |
BATE |
13:44:33 |
| 177 |
479.5 |
XLON |
13:44:46 |
| 80 |
479.5 |
CHIX |
13:44:49 |
| 28 |
480.5 |
AQXE |
13:45:26 |
| 91 |
479.5 |
XLON |
13:46:32 |
| 86 |
479.5 |
XLON |
13:47:49 |
| 177 |
480.5 |
BATE |
13:49:16 |
| 80 |
480 |
CHIX |
13:50:00 |
| 28 |
480.5 |
AQXE |
13:50:05 |
| 177 |
480.5 |
BATE |
13:53:55 |
| 28 |
480.5 |
CHIX |
13:54:19 |
| 52 |
480.5 |
CHIX |
13:54:19 |
| 354 |
480.5 |
XLON |
13:54:19 |
| 147 |
480.5 |
XLON |
13:54:19 |
| 738 |
480.5 |
XLON |
13:54:19 |
| 28 |
480.5 |
AQXE |
13:54:39 |
| 354 |
480.5 |
XLON |
13:56:54 |
| 177 |
480.5 |
BATE |
13:58:32 |
| 80 |
480 |
CHIX |
13:59:39 |
| 354 |
480 |
XLON |
13:59:39 |
| 28 |
480 |
AQXE |
13:59:50 |
| 177 |
480 |
XLON |
14:01:47 |
| 26 |
480.5 |
TRQX |
14:01:53 |
| 78 |
480.5 |
TRQX |
14:01:53 |
| 177 |
479.5 |
BATE |
14:03:11 |
| 28 |
480 |
AQXE |
14:03:44 |
| 177 |
480 |
XLON |
14:04:00 |
| 80 |
479.5 |
CHIX |
14:04:07 |
| 26 |
480.5 |
TRQX |
14:04:18 |
| 177 |
479 |
XLON |
14:05:52 |
| 177 |
479 |
XLON |
14:05:52 |
| 26 |
479.5 |
TRQX |
14:07:09 |
| 177 |
479 |
BATE |
14:07:37 |
| 354 |
479 |
XLON |
14:08:03 |
| 28 |
479.5 |
AQXE |
14:08:07 |
| 80 |
479 |
CHIX |
14:08:16 |
| 177 |
479 |
XLON |
14:10:02 |
| 54 |
477.5 |
XLON |
14:10:29 |
| 26 |
479 |
TRQX |
14:11:44 |
| 177 |
478.5 |
BATE |
14:12:06 |
| 28 |
479 |
AQXE |
14:12:34 |
| 80 |
478.5 |
CHIX |
14:12:51 |
| 26 |
478.5 |
TRQX |
14:16:11 |
| 177 |
478 |
BATE |
14:16:29 |
| 28 |
478 |
AQXE |
14:16:55 |
| 166 |
478 |
XLON |
14:16:59 |
| 188 |
478 |
XLON |
14:16:59 |
| 477 |
478 |
XLON |
14:16:59 |
| 80 |
478 |
CHIX |
14:17:30 |
| 127 |
478.5 |
XLON |
14:20:18 |
| 227 |
478.5 |
XLON |
14:20:18 |
| 177 |
478.5 |
BATE |
14:21:00 |
| 28 |
478.5 |
AQXE |
14:21:19 |
| 80 |
478.5 |
CHIX |
14:21:56 |
| 177 |
478 |
XLON |
14:22:18 |
| 354 |
478 |
XLON |
14:22:18 |
| 13 |
478 |
XLON |
14:22:18 |
| 177 |
478 |
XLON |
14:22:18 |
| 164 |
478 |
XLON |
14:22:18 |
| 26 |
478.5 |
TRQX |
14:22:22 |
| 177 |
478 |
XLON |
14:24:42 |
| 26 |
478.5 |
TRQX |
14:25:18 |
| 177 |
478 |
BATE |
14:25:29 |
| 28 |
478 |
AQXE |
14:25:45 |
| 80 |
478 |
CHIX |
14:26:43 |
| 177 |
478 |
XLON |
14:27:01 |
| 354 |
478 |
XLON |
14:29:19 |
| 177 |
477.5 |
XLON |
14:29:53 |
| 177 |
477.5 |
BATE |
14:29:54 |
| 26 |
477.5 |
TRQX |
14:29:55 |
| 28 |
477.5 |
AQXE |
14:30:08 |
| 80 |
477 |
CHIX |
14:30:56 |
| 354 |
477 |
XLON |
14:31:33 |
| 354 |
477 |
XLON |
14:33:18 |
| 26 |
477.5 |
TRQX |
14:33:51 |
| 6 |
477 |
BATE |
14:33:58 |
| 6 |
477 |
BATE |
14:33:58 |
| 165 |
477 |
BATE |
14:33:58 |
| 28 |
477 |
AQXE |
14:34:06 |
| 80 |
477 |
CHIX |
14:34:57 |
| 177 |
477 |
XLON |
14:35:22 |
| 177 |
476.5 |
XLON |
14:37:05 |
| 177 |
477 |
BATE |
14:37:53 |
| 26 |
477.5 |
TRQX |
14:38:00 |
| 28 |
477 |
AQXE |
14:38:03 |
| 80 |
477 |
CHIX |
14:39:03 |
| 177 |
476.5 |
XLON |
14:39:27 |
| 177 |
477 |
XLON |
14:41:48 |
| 177 |
477 |
BATE |
14:41:56 |
| 18 |
477 |
AQXE |
14:41:58 |
| 10 |
477 |
AQXE |
14:41:58 |
| 3 |
477.5 |
TRQX |
14:41:59 |
| 23 |
477.5 |
TRQX |
14:41:59 |
| 80 |
477 |
CHIX |
14:43:05 |
| 134 |
477.5 |
XLON |
14:45:45 |
| 43 |
477.5 |
XLON |
14:45:45 |
| 11 |
478 |
BATE |
14:46:04 |
| 166 |
478 |
BATE |
14:46:04 |
| 885 |
478 |
XLON |
14:46:04 |
| 177 |
478 |
XLON |
14:46:04 |
| 28 |
478 |
AQXE |
14:46:04 |
| 28 |
478.5 |
AQXE |
14:49:50 |
| 80 |
478 |
CHIX |
14:52:07 |
| 177 |
478 |
BATE |
14:52:07 |
| 26 |
478 |
TRQX |
14:52:07 |
| 26 |
478 |
TRQX |
14:52:07 |
| 72 |
478 |
XLON |
14:52:07 |
| 80 |
478 |
CHIX |
14:52:07 |
| 177 |
478 |
XLON |
14:52:07 |
| 105 |
478 |
XLON |
14:52:07 |
| 177 |
478 |
XLON |
14:52:07 |
| 177 |
478 |
XLON |
14:52:07 |
| 177 |
478 |
XLON |
14:52:07 |
| 28 |
478.5 |
AQXE |
14:53:43 |
| 80 |
480 |
BATE |
14:54:46 |
| 97 |
480 |
BATE |
14:54:46 |
| 61 |
480.5 |
XLON |
14:57:16 |
| 449 |
480.5 |
XLON |
14:57:16 |
| 1 |
480.5 |
XLON |
14:57:16 |
| 16 |
480.5 |
XLON |
14:57:16 |
| 181 |
480.5 |
XLON |
14:57:16 |
| 27 |
481 |
CHIX |
14:57:17 |
| 53 |
481 |
CHIX |
14:57:17 |
| 26 |
481 |
TRQX |
14:57:18 |
| 15 |
481 |
BATE |
14:58:14 |
| 81 |
481 |
BATE |
14:58:14 |
| 81 |
481 |
BATE |
14:58:14 |
| 28 |
481 |
AQXE |
14:58:14 |
| 26 |
481 |
TRQX |
14:59:16 |
| 28 |
481.5 |
AQXE |
15:01:20 |
| 177 |
481 |
BATE |
15:01:35 |
| 26 |
481 |
TRQX |
15:01:49 |
| 80 |
480.5 |
CHIX |
15:02:05 |
| 177 |
480.5 |
XLON |
15:02:05 |
| 354 |
480.5 |
XLON |
15:02:05 |
| 177 |
480.5 |
XLON |
15:02:05 |
| 177 |
480.5 |
XLON |
15:02:05 |
| 177 |
480.5 |
XLON |
15:02:05 |
| 177 |
480.5 |
XLON |
15:02:05 |
| 80 |
480.5 |
CHIX |
15:03:55 |
| 177 |
480.5 |
XLON |
15:04:18 |
| 73 |
480.5 |
BATE |
15:04:44 |
| 104 |
480.5 |
BATE |
15:04:44 |
| 177 |
480.5 |
XLON |
15:06:19 |
| 80 |
480.5 |
CHIX |
15:06:27 |
| 28 |
480 |
AQXE |
15:06:33 |
| 177 |
480 |
XLON |
15:06:33 |
| 177 |
480 |
XLON |
15:06:33 |
| 177 |
479.5 |
XLON |
15:07:09 |
| 8 |
479 |
AQXE |
15:07:59 |
| 45 |
479.5 |
BATE |
15:08:01 |
| 132 |
479.5 |
BATE |
15:08:01 |
| 354 |
479.5 |
XLON |
15:09:17 |
| 80 |
479.5 |
CHIX |
15:09:30 |
| 26 |
479.5 |
TRQX |
15:11:12 |
| 26 |
479.5 |
TRQX |
15:11:12 |
| 32 |
479.5 |
XLON |
15:11:12 |
| 161 |
479.5 |
XLON |
15:11:12 |
| 145 |
479.5 |
XLON |
15:11:12 |
| 193 |
479.5 |
XLON |
15:11:12 |
| 48 |
479.5 |
AQXE |
15:11:12 |
| 177 |
479.5 |
BATE |
15:11:17 |
| 80 |
479.5 |
CHIX |
15:12:49 |
| 177 |
479.5 |
XLON |
15:13:09 |
| 28 |
479.5 |
AQXE |
15:14:25 |
| 26 |
479.5 |
TRQX |
15:14:25 |
| 177 |
479 |
XLON |
15:14:25 |
| 177 |
479 |
XLON |
15:14:25 |
| 177 |
478 |
BATE |
15:14:28 |
| 177 |
477 |
XLON |
15:15:06 |
| 26 |
477.5 |
TRQX |
15:15:06 |
| 80 |
477 |
CHIX |
15:16:02 |
| 177 |
476.5 |
XLON |
15:16:30 |
| 28 |
476.5 |
AQXE |
15:17:31 |
| 354 |
476.5 |
XLON |
15:17:31 |
| 88 |
476.5 |
BATE |
15:17:42 |
| 89 |
476.5 |
BATE |
15:17:42 |
| 26 |
477 |
TRQX |
15:18:14 |
| 80 |
477 |
CHIX |
15:19:32 |
| 85 |
477 |
XLON |
15:19:41 |
| 92 |
477 |
XLON |
15:19:41 |
| 17 |
477 |
AQXE |
15:20:35 |
| 11 |
477 |
AQXE |
15:20:36 |
| 177 |
477 |
BATE |
15:20:55 |
| 17 |
477 |
TRQX |
15:21:34 |
| 9 |
477 |
TRQX |
15:21:41 |
| 177 |
477 |
XLON |
15:21:55 |
| 177 |
477 |
XLON |
15:21:55 |
| 80 |
477 |
CHIX |
15:22:38 |
| 28 |
477 |
AQXE |
15:23:44 |
| 177 |
477 |
XLON |
15:24:01 |
| 354 |
476.5 |
XLON |
15:24:08 |
| 177 |
477 |
BATE |
15:24:51 |
| 177 |
477 |
XLON |
15:26:19 |
| 80 |
477 |
CHIX |
15:26:58 |
| 28 |
477.5 |
AQXE |
15:27:00 |
| 26 |
477.5 |
TRQX |
15:27:08 |
| 177 |
477.5 |
BATE |
15:27:24 |
| 146 |
477.5 |
XLON |
15:27:52 |
| 208 |
477.5 |
XLON |
15:27:52 |
| 43 |
477.5 |
XLON |
15:29:39 |
| 311 |
477.5 |
XLON |
15:29:39 |
| 26 |
477.5 |
TRQX |
15:29:54 |
| 28 |
477.5 |
AQXE |
15:30:06 |
| 30 |
477 |
CHIX |
15:30:14 |
| 177 |
477 |
XLON |
15:30:14 |
| 177 |
477 |
XLON |
15:30:14 |
| 10 |
477 |
CHIX |
15:30:14 |
| 40 |
477 |
CHIX |
15:30:14 |
| 177 |
477 |
XLON |
15:30:14 |
| 26 |
478 |
TRQX |
15:32:25 |
| 177 |
478.5 |
BATE |
15:32:42 |
| 80 |
478.5 |
CHIX |
15:32:44 |
| 28 |
479 |
AQXE |
15:33:33 |
| 177 |
478.5 |
BATE |
15:35:45 |
| 26 |
478.5 |
TRQX |
15:35:45 |
| 28 |
479 |
AQXE |
15:37:04 |
| 80 |
479 |
CHIX |
15:38:41 |
| 177 |
479 |
BATE |
15:38:41 |
| 1416 |
479 |
XLON |
15:38:41 |
| 177 |
479 |
XLON |
15:38:41 |
| 26 |
478 |
TRQX |
15:38:53 |
| 177 |
478 |
XLON |
15:40:24 |
| 28 |
478 |
AQXE |
15:40:32 |
| 80 |
478 |
CHIX |
15:41:06 |
| 48 |
478 |
BATE |
15:41:20 |
| 129 |
478 |
BATE |
15:41:20 |
| 1 |
478 |
TRQX |
15:42:17 |
| 24 |
478 |
TRQX |
15:42:17 |
| 1 |
478 |
TRQX |
15:42:17 |
| 177 |
478 |
XLON |
15:42:22 |
| 80 |
478 |
CHIX |
15:43:34 |
| 17 |
478 |
AQXE |
15:44:06 |
| 11 |
478 |
AQXE |
15:44:06 |
| 177 |
478 |
XLON |
15:44:15 |
| 177 |
478 |
BATE |
15:44:52 |
| 26 |
478 |
TRQX |
15:46:07 |
| 531 |
478 |
XLON |
15:46:07 |
| 80 |
478 |
CHIX |
15:47:08 |
| 117 |
478 |
XLON |
15:48:15 |
| 60 |
478 |
XLON |
15:48:15 |
| 177 |
478 |
BATE |
15:48:26 |
| 28 |
477.5 |
AQXE |
15:48:33 |
| 177 |
478 |
XLON |
15:50:00 |
| 177 |
478 |
XLON |
15:50:00 |
| 80 |
478 |
CHIX |
15:51:09 |
| 48 |
478 |
XLON |
15:51:49 |
| 306 |
478 |
XLON |
15:51:49 |
| 40 |
478 |
BATE |
15:51:58 |
| 137 |
478 |
BATE |
15:51:58 |
| 1 |
478 |
XLON |
15:53:45 |
| 353 |
478 |
XLON |
15:53:45 |
| 39 |
478 |
CHIX |
15:54:23 |
| 19 |
478 |
CHIX |
15:55:00 |
| 22 |
478 |
CHIX |
15:55:00 |
| 17 |
478 |
XLON |
15:55:28 |
| 160 |
478 |
XLON |
15:55:28 |
| 177 |
478 |
BATE |
15:57:22 |
| 26 |
478 |
TRQX |
15:57:22 |
| 28 |
478 |
AQXE |
15:57:22 |
| 28 |
478 |
AQXE |
15:57:22 |
| 26 |
478 |
TRQX |
15:57:22 |
| 26 |
478 |
TRQX |
15:57:22 |
| 531 |
478 |
XLON |
15:57:22 |
| 354 |
478 |
XLON |
15:57:22 |
| 177 |
478 |
XLON |
15:57:22 |
| 80 |
477.5 |
CHIX |
15:57:56 |
| 28 |
478 |
AQXE |
15:59:30 |
| 177 |
478 |
XLON |
15:59:37 |
| 177 |
478 |
XLON |
15:59:37 |
| 24 |
478 |
BATE |
15:59:45 |
| 153 |
478 |
BATE |
15:59:45 |
| 26 |
478 |
TRQX |
16:00:09 |
| 28 |
477.5 |
AQXE |
16:01:11 |
| 10 |
477.5 |
CHIX |
16:01:12 |
| 70 |
477.5 |
CHIX |
16:01:12 |
| 17 |
477 |
XLON |
16:01:56 |
| 337 |
477 |
XLON |
16:01:56 |
| 177 |
477.5 |
BATE |
16:02:07 |
| 26 |
477.5 |
TRQX |
16:03:04 |
| 28 |
477.5 |
AQXE |
16:04:00 |
| 52 |
477.5 |
CHIX |
16:04:10 |
| 28 |
477.5 |
CHIX |
16:04:10 |
| 354 |
477 |
XLON |
16:04:18 |
| 177 |
477.5 |
BATE |
16:04:52 |
| 26 |
477.5 |
TRQX |
16:05:59 |
| 177 |
477 |
XLON |
16:06:39 |
| 177 |
476.5 |
XLON |
16:06:41 |
| 145 |
476 |
XLON |
16:06:47 |
| 209 |
476 |
XLON |
16:06:47 |
| 22 |
476.5 |
AQXE |
16:06:47 |
| 6 |
476.5 |
AQXE |
16:06:47 |
| 177 |
476.5 |
BATE |
16:07:45 |
| 80 |
476 |
CHIX |
16:08:12 |
| 177 |
476 |
XLON |
16:08:12 |
| 177 |
476 |
XLON |
16:08:12 |
| 177 |
476 |
XLON |
16:08:12 |
| 22 |
476.5 |
TRQX |
16:08:53 |
| 4 |
476.5 |
TRQX |
16:08:53 |
| 28 |
475.5 |
AQXE |
16:09:36 |
| 12 |
475.5 |
CHIX |
16:09:58 |
| 1 |
475.5 |
CHIX |
16:09:58 |
| 67 |
475.5 |
CHIX |
16:09:58 |
| 177 |
475.5 |
XLON |
16:10:13 |
| 34 |
475.5 |
BATE |
16:10:37 |
| 143 |
475.5 |
BATE |
16:10:37 |
| 177 |
475 |
XLON |
16:10:42 |
| 53 |
475 |
XLON |
16:12:06 |
| 177 |
475 |
XLON |
16:12:06 |
| 177 |
475 |
XLON |
16:12:06 |
| 26 |
475.5 |
TRQX |
16:12:24 |
| 11 |
475.5 |
CHIX |
16:12:51 |
| 30 |
475.5 |
CHIX |
16:12:51 |
| 39 |
475.5 |
CHIX |
16:12:51 |
| 28 |
475 |
AQXE |
16:12:58 |
| 13 |
474.5 |
XLON |
16:13:15 |
| 57 |
475 |
BATE |
16:13:24 |
| 37 |
475 |
BATE |
16:13:24 |
| 83 |
475 |
BATE |
16:13:24 |
| 17 |
474.5 |
XLON |
16:13:24 |
| 64 |
474.5 |
XLON |
16:13:24 |
| 83 |
474.5 |
XLON |
16:13:31 |
| 26 |
475 |
TRQX |
16:14:35 |
| 10 |
474 |
XLON |
16:14:58 |
| 8 |
474.5 |
BATE |
16:15:04 |
| 400 |
474.5 |
BATE |
16:15:04 |
| 204 |
474.5 |
CHIX |
16:15:16 |
| 63 |
475 |
TRQX |
16:16:45 |
| 147 |
474.5 |
BATE |
16:17:27 |
| 20 |
474.5 |
TRQX |
16:18:55 |
| 46 |
474 |
XLON |
16:19:27 |
| 167 |
474 |
XLON |
16:19:27 |
| 162 |
474 |
XLON |
16:19:36 |
| 12 |
474.5 |
BATE |
16:19:39 |
| 27 |
474.5 |
BATE |
16:19:39 |
| 97 |
474.5 |
BATE |
16:19:39 |
| 165 |
474.5 |
XLON |
16:19:40 |
| 192 |
474.5 |
XLON |
16:19:40 |
| 137 |
475 |
CHIX |
16:20:16 |
| 62 |
475 |
CHIX |
16:22:30 |
| 177 |
475 |
XLON |
16:22:58 |
| 836 |
475 |
XLON |
16:23:01 |
| 53 |
475 |
BATE |
16:23:05 |
| 160 |
475 |
BATE |
16:23:05 |
| 38 |
475 |
TRQX |
16:23:09 |
| 200 |
475 |
XLON |
16:23:54 |
| 194 |
475 |
XLON |
16:24:45 |
| 65 |
475 |
CHIX |
16:24:53 |
| 121 |
475 |
BATE |
16:25:03 |
| 91 |
475 |
AQXE |
16:25:09 |
| 880 |
476 |
XLON |
16:25:32 |
| 121 |
477 |
XLON |
16:28:41 |
| 118 |
477 |
XLON |
16:28:41 |
| 239 |
477 |
XLON |
16:28:41 |
| 373 |
477 |
XLON |
16:28:41 |
| 85 |
477 |
AQXE |
16:28:41 |
| 163 |
477 |
XLON |
16:28:47 |
| 7 |
477 |
CHIX |
16:28:50 |
| 8 |
476.5 |
BATE |
16:29:01 |
| 18 |
476.5 |
TRQX |
16:29:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.