16 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
13 December 2024 |
| Number of ordinary £0.000125 shares purchased: |
108,317 |
| Highest price paid per share (pence): |
488.00 |
| Lowest price paid per share (pence): |
472.00 |
| Volume weighted average price paid per share (pence): |
480.98 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,467,854 ordinary shares, with no ordinary shares in treasury.
The figure of 412,467,854 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
480.96 |
71,720 |
| Chi-X (CHIX) |
480.94 |
9,497 |
| BATE (BATE) |
480.98 |
21,391 |
| Aquis (AQXE) |
480.92 |
3,187 |
| Turquoise (TRQX) |
481.62 |
2,522 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 28 |
487 |
XLON |
08:12:37 |
| 171 |
487 |
XLON |
08:12:37 |
| 1023 |
487 |
XLON |
08:12:37 |
| 171 |
487 |
XLON |
08:12:37 |
| 186 |
486 |
CHIX |
08:12:37 |
| 62 |
485.5 |
AQXE |
08:12:45 |
| 398 |
485.5 |
BATE |
08:12:45 |
| 199 |
484 |
XLON |
08:14:04 |
| 199 |
485.5 |
BATE |
08:16:26 |
| 106 |
485 |
XLON |
08:19:53 |
| 690 |
485 |
XLON |
08:19:53 |
| 199 |
485.5 |
XLON |
08:21:57 |
| 199 |
485.5 |
BATE |
08:22:11 |
| 199 |
485.5 |
XLON |
08:24:19 |
| 186 |
485.5 |
CHIX |
08:24:32 |
| 398 |
486 |
XLON |
08:26:38 |
| 199 |
485.5 |
BATE |
08:28:29 |
| 199 |
486 |
XLON |
08:28:29 |
| 31 |
486 |
AQXE |
08:28:52 |
| 59 |
486 |
AQXE |
08:28:52 |
| 3 |
486 |
AQXE |
08:29:05 |
| 93 |
485.5 |
CHIX |
08:29:24 |
| 199 |
485.5 |
XLON |
08:29:24 |
| 199 |
485.5 |
XLON |
08:31:49 |
| 199 |
485.5 |
BATE |
08:33:57 |
| 199 |
485.5 |
XLON |
08:33:57 |
| 52 |
485.5 |
TRQX |
08:33:57 |
| 78 |
485.5 |
TRQX |
08:33:57 |
| 31 |
486 |
AQXE |
08:35:27 |
| 93 |
485.5 |
CHIX |
08:36:29 |
| 26 |
485.5 |
TRQX |
08:36:29 |
| 199 |
485.5 |
XLON |
08:36:29 |
| 199 |
485 |
XLON |
08:38:37 |
| 199 |
485.5 |
BATE |
08:40:30 |
| 4 |
485 |
XLON |
08:40:52 |
| 31 |
485.5 |
AQXE |
08:43:01 |
| 93 |
485.5 |
CHIX |
08:43:01 |
| 26 |
485.5 |
TRQX |
08:43:01 |
| 195 |
485 |
XLON |
08:43:03 |
| 398 |
485 |
XLON |
08:45:10 |
| 199 |
485.5 |
BATE |
08:47:21 |
| 398 |
485 |
XLON |
08:48:01 |
| 26 |
485 |
TRQX |
08:49:12 |
| 31 |
485 |
AQXE |
08:49:57 |
| 199 |
484.5 |
XLON |
08:50:05 |
| 93 |
485 |
CHIX |
08:50:18 |
| 398 |
485 |
XLON |
08:54:01 |
| 6 |
485 |
BATE |
08:55:56 |
| 193 |
485 |
BATE |
08:55:56 |
| 90 |
485.5 |
XLON |
09:00:09 |
| 288 |
485.5 |
XLON |
09:00:09 |
| 41 |
485.5 |
XLON |
09:00:09 |
| 178 |
485.5 |
XLON |
09:00:09 |
| 199 |
485.5 |
XLON |
09:02:03 |
| 199 |
485.5 |
XLON |
09:04:09 |
| 597 |
486 |
XLON |
09:10:15 |
| 2 |
486 |
CHIX |
09:10:21 |
| 91 |
486 |
CHIX |
09:10:21 |
| 112 |
486 |
XLON |
09:12:36 |
| 31 |
486 |
AQXE |
09:15:01 |
| 31 |
486 |
AQXE |
09:15:01 |
| 186 |
486 |
CHIX |
09:15:01 |
| 286 |
486 |
XLON |
09:15:01 |
| 2 |
486 |
XLON |
09:17:07 |
| 197 |
486 |
XLON |
09:17:07 |
| 93 |
486 |
CHIX |
09:18:15 |
| 133 |
486 |
XLON |
09:19:24 |
| 26 |
487 |
TRQX |
09:23:00 |
| 464 |
487 |
XLON |
09:23:12 |
| 52 |
487 |
TRQX |
09:24:48 |
| 199 |
487 |
XLON |
09:24:59 |
| 1 |
486.5 |
AQXE |
09:27:03 |
| 1 |
486.5 |
AQXE |
09:27:03 |
| 199 |
487 |
XLON |
09:27:11 |
| 52 |
487 |
TRQX |
09:27:19 |
| 93 |
486.5 |
CHIX |
09:29:00 |
| 60 |
487 |
XLON |
09:29:27 |
| 338 |
487 |
XLON |
09:29:27 |
| 31 |
486.5 |
AQXE |
09:30:05 |
| 29 |
486.5 |
AQXE |
09:30:05 |
| 31 |
486.5 |
AQXE |
09:30:05 |
| 26 |
487 |
TRQX |
09:30:06 |
| 21 |
487 |
XLON |
09:31:16 |
| 178 |
487 |
XLON |
09:31:16 |
| 93 |
486.5 |
CHIX |
09:31:23 |
| 32 |
487 |
XLON |
09:32:56 |
| 167 |
487 |
XLON |
09:32:56 |
| 2 |
486.5 |
AQXE |
09:34:41 |
| 26 |
487 |
TRQX |
09:34:46 |
| 29 |
486.5 |
AQXE |
09:34:51 |
| 398 |
487 |
XLON |
09:35:16 |
| 93 |
486.5 |
CHIX |
09:36:00 |
| 199 |
487 |
XLON |
09:37:17 |
| 16 |
486.5 |
AQXE |
09:38:20 |
| 15 |
486.5 |
AQXE |
09:38:20 |
| 26 |
487 |
TRQX |
09:39:15 |
| 398 |
487 |
XLON |
09:39:53 |
| 93 |
486.5 |
CHIX |
09:40:41 |
| 31 |
486.5 |
AQXE |
09:41:20 |
| 38 |
487 |
XLON |
09:41:43 |
| 5 |
487 |
XLON |
09:41:43 |
| 355 |
487 |
XLON |
09:41:43 |
| 283 |
486 |
BATE |
09:42:16 |
| 147 |
486 |
BATE |
09:42:20 |
| 115 |
486 |
BATE |
09:42:20 |
| 67 |
486 |
BATE |
09:42:20 |
| 132 |
486 |
BATE |
09:42:20 |
| 251 |
486 |
BATE |
09:42:20 |
| 80 |
486 |
BATE |
09:42:20 |
| 199 |
486 |
BATE |
09:42:20 |
| 26 |
486.5 |
TRQX |
09:43:48 |
| 15 |
486.5 |
XLON |
09:44:09 |
| 383 |
486.5 |
XLON |
09:44:09 |
| 91 |
486.5 |
XLON |
09:46:31 |
| 108 |
486.5 |
XLON |
09:46:31 |
| 16 |
486.5 |
TRQX |
09:48:21 |
| 10 |
486.5 |
TRQX |
09:48:21 |
| 398 |
486.5 |
XLON |
09:48:24 |
| 119 |
486 |
BATE |
09:48:30 |
| 93 |
486 |
CHIX |
09:48:30 |
| 199 |
486 |
BATE |
09:48:30 |
| 31 |
486 |
AQXE |
09:48:30 |
| 199 |
486 |
BATE |
09:48:30 |
| 117 |
486.5 |
XLON |
09:50:36 |
| 281 |
486.5 |
XLON |
09:50:36 |
| 31 |
486 |
AQXE |
09:51:07 |
| 199 |
486 |
BATE |
09:51:07 |
| 93 |
486 |
CHIX |
09:51:07 |
| 26 |
486 |
TRQX |
09:52:56 |
| 199 |
486 |
XLON |
09:53:07 |
| 31 |
486 |
AQXE |
09:54:06 |
| 93 |
486.5 |
CHIX |
09:55:12 |
| 199 |
486 |
BATE |
09:55:21 |
| 398 |
486 |
XLON |
09:55:21 |
| 199 |
486 |
XLON |
09:57:02 |
| 31 |
486 |
AQXE |
09:58:55 |
| 137 |
486 |
XLON |
09:58:55 |
| 26 |
486 |
TRQX |
09:58:55 |
| 261 |
486 |
XLON |
09:58:55 |
| 90 |
487 |
CHIX |
10:02:49 |
| 3 |
487 |
CHIX |
10:02:49 |
| 398 |
487 |
XLON |
10:02:54 |
| 796 |
488 |
XLON |
10:12:31 |
| 199 |
488 |
BATE |
10:12:31 |
| 93 |
488 |
CHIX |
10:12:32 |
| 52 |
488 |
TRQX |
10:12:33 |
| 31 |
487.5 |
AQXE |
10:12:54 |
| 199 |
487.5 |
BATE |
10:12:54 |
| 199 |
488 |
XLON |
10:14:26 |
| 31 |
487.5 |
AQXE |
10:16:09 |
| 93 |
487.5 |
CHIX |
10:16:09 |
| 199 |
487.5 |
BATE |
10:16:09 |
| 199 |
487.5 |
XLON |
10:16:09 |
| 199 |
487.5 |
XLON |
10:18:29 |
| 26 |
487.5 |
TRQX |
10:19:57 |
| 199 |
487 |
XLON |
10:20:50 |
| 199 |
487 |
BATE |
10:21:59 |
| 31 |
487.5 |
AQXE |
10:22:21 |
| 199 |
487 |
XLON |
10:23:10 |
| 93 |
487 |
CHIX |
10:23:35 |
| 199 |
487 |
XLON |
10:25:51 |
| 26 |
487.5 |
TRQX |
10:28:06 |
| 199 |
486.5 |
XLON |
10:28:21 |
| 199 |
486 |
BATE |
10:30:08 |
| 199 |
486 |
XLON |
10:30:12 |
| 31 |
486.5 |
AQXE |
10:30:30 |
| 93 |
486 |
CHIX |
10:33:32 |
| 60 |
486 |
XLON |
10:33:32 |
| 139 |
486 |
XLON |
10:33:44 |
| 26 |
486 |
TRQX |
10:34:43 |
| 199 |
486 |
BATE |
10:35:46 |
| 398 |
486 |
XLON |
10:36:02 |
| 31 |
486.5 |
AQXE |
10:36:41 |
| 93 |
486 |
CHIX |
10:37:37 |
| 199 |
486 |
XLON |
10:38:35 |
| 16 |
486 |
TRQX |
10:40:50 |
| 10 |
486 |
TRQX |
10:40:50 |
| 398 |
486 |
XLON |
10:41:09 |
| 199 |
486 |
BATE |
10:41:41 |
| 31 |
486.5 |
AQXE |
10:42:46 |
| 199 |
486 |
XLON |
10:43:29 |
| 93 |
486 |
CHIX |
10:43:50 |
| 199 |
486 |
XLON |
10:45:31 |
| 26 |
486 |
TRQX |
10:46:51 |
| 199 |
486 |
BATE |
10:47:33 |
| 398 |
485.5 |
XLON |
10:47:55 |
| 31 |
485 |
AQXE |
10:48:59 |
| 93 |
484.5 |
CHIX |
10:50:00 |
| 199 |
484.5 |
XLON |
10:50:10 |
| 199 |
484.5 |
XLON |
10:52:31 |
| 26 |
484.5 |
TRQX |
10:52:57 |
| 199 |
486 |
BATE |
10:53:26 |
| 16 |
485 |
AQXE |
10:57:00 |
| 199 |
486 |
BATE |
10:59:21 |
| 15 |
485 |
AQXE |
10:59:22 |
| 93 |
484.5 |
CHIX |
10:59:29 |
| 597 |
485 |
XLON |
10:59:29 |
| 31 |
485 |
AQXE |
11:01:52 |
| 174 |
484.5 |
XLON |
11:02:55 |
| 423 |
484.5 |
XLON |
11:02:55 |
| 93 |
484.5 |
CHIX |
11:04:10 |
| 26 |
484.5 |
TRQX |
11:04:39 |
| 199 |
484.5 |
XLON |
11:05:24 |
| 26 |
484.5 |
TRQX |
11:07:42 |
| 199 |
485 |
BATE |
11:07:55 |
| 31 |
484.5 |
AQXE |
11:11:44 |
| 398 |
484.5 |
XLON |
11:11:44 |
| 93 |
484 |
CHIX |
11:13:07 |
| 199 |
484 |
XLON |
11:16:58 |
| 199 |
485 |
BATE |
11:16:58 |
| 26 |
484.5 |
TRQX |
11:19:18 |
| 398 |
484.5 |
XLON |
11:19:34 |
| 199 |
484.5 |
XLON |
11:21:59 |
| 93 |
484.5 |
CHIX |
11:26:57 |
| 31 |
484.5 |
AQXE |
11:26:57 |
| 398 |
484.5 |
XLON |
11:26:57 |
| 26 |
484.5 |
TRQX |
11:26:57 |
| 91 |
484.5 |
BATE |
11:28:32 |
| 108 |
484.5 |
BATE |
11:28:32 |
| 87 |
484.5 |
XLON |
11:29:32 |
| 112 |
484.5 |
XLON |
11:29:32 |
| 31 |
484.5 |
AQXE |
11:30:04 |
| 93 |
484.5 |
CHIX |
11:31:13 |
| 126 |
484 |
XLON |
11:31:55 |
| 73 |
484 |
XLON |
11:31:55 |
| 199 |
484.5 |
BATE |
11:32:58 |
| 26 |
484.5 |
TRQX |
11:33:20 |
| 199 |
484 |
XLON |
11:35:35 |
| 31 |
484.5 |
AQXE |
11:35:35 |
| 199 |
483.5 |
XLON |
11:36:39 |
| 93 |
484.5 |
CHIX |
11:36:48 |
| 199 |
484.5 |
BATE |
11:38:08 |
| 26 |
484.5 |
TRQX |
11:38:44 |
| 597 |
483.5 |
XLON |
11:40:27 |
| 31 |
484 |
AQXE |
11:41:05 |
| 199 |
484.5 |
BATE |
11:43:27 |
| 26 |
484.5 |
TRQX |
11:44:11 |
| 199 |
483.5 |
XLON |
11:45:27 |
| 93 |
483.5 |
CHIX |
11:45:27 |
| 199 |
484.5 |
BATE |
11:48:43 |
| 16 |
484.5 |
TRQX |
11:49:37 |
| 10 |
484.5 |
TRQX |
11:49:37 |
| 199 |
484.5 |
BATE |
11:53:58 |
| 26 |
484.5 |
TRQX |
11:54:59 |
| 114 |
484.5 |
XLON |
11:58:02 |
| 483 |
484.5 |
XLON |
11:58:02 |
| 92 |
484.5 |
XLON |
11:58:02 |
| 95 |
484.5 |
XLON |
11:58:02 |
| 808 |
484.5 |
XLON |
11:58:02 |
| 93 |
484.5 |
CHIX |
11:58:10 |
| 199 |
484.5 |
BATE |
11:59:14 |
| 186 |
484 |
CHIX |
12:00:29 |
| 199 |
484 |
XLON |
12:00:29 |
| 597 |
484 |
XLON |
12:00:29 |
| 26 |
484.5 |
TRQX |
12:00:29 |
| 62 |
484 |
AQXE |
12:00:33 |
| 31 |
484 |
AQXE |
12:02:47 |
| 89 |
484 |
XLON |
12:02:49 |
| 81 |
484 |
XLON |
12:02:49 |
| 29 |
484 |
XLON |
12:02:49 |
| 31 |
483.5 |
AQXE |
12:04:26 |
| 93 |
484 |
CHIX |
12:04:58 |
| 153 |
484 |
XLON |
12:05:11 |
| 245 |
484 |
XLON |
12:05:11 |
| 199 |
483.5 |
BATE |
12:05:11 |
| 26 |
484.5 |
TRQX |
12:06:32 |
| 29 |
484 |
XLON |
12:07:15 |
| 170 |
484 |
XLON |
12:07:15 |
| 7 |
484 |
XLON |
12:09:36 |
| 192 |
484 |
XLON |
12:09:36 |
| 31 |
483.5 |
AQXE |
12:09:52 |
| 199 |
483.5 |
BATE |
12:11:04 |
| 93 |
484 |
CHIX |
12:11:04 |
| 199 |
483 |
XLON |
12:11:37 |
| 26 |
484 |
TRQX |
12:12:30 |
| 31 |
483.5 |
AQXE |
12:15:36 |
| 139 |
484 |
XLON |
12:16:59 |
| 188 |
484 |
XLON |
12:16:59 |
| 270 |
484 |
XLON |
12:16:59 |
| 199 |
483.5 |
BATE |
12:17:06 |
| 26 |
484 |
TRQX |
12:18:34 |
| 163 |
483.5 |
XLON |
12:20:50 |
| 217 |
483.5 |
XLON |
12:20:50 |
| 217 |
483.5 |
XLON |
12:20:50 |
| 31 |
483.5 |
AQXE |
12:21:43 |
| 199 |
483.5 |
BATE |
12:22:34 |
| 199 |
483.5 |
XLON |
12:22:49 |
| 26 |
484 |
TRQX |
12:24:38 |
| 159 |
483.5 |
XLON |
12:24:53 |
| 40 |
483.5 |
XLON |
12:24:53 |
| 186 |
483.5 |
CHIX |
12:25:01 |
| 199 |
483 |
XLON |
12:26:56 |
| 31 |
483 |
AQXE |
12:27:49 |
| 199 |
483 |
XLON |
12:29:00 |
| 26 |
484 |
TRQX |
12:30:38 |
| 93 |
483 |
CHIX |
12:30:52 |
| 21 |
483 |
XLON |
12:31:16 |
| 377 |
483 |
XLON |
12:31:16 |
| 199 |
482.5 |
BATE |
12:33:02 |
| 96 |
483 |
XLON |
12:33:06 |
| 103 |
483 |
XLON |
12:33:06 |
| 31 |
483 |
AQXE |
12:33:49 |
| 110 |
483 |
XLON |
12:35:20 |
| 89 |
483 |
XLON |
12:35:20 |
| 93 |
483 |
CHIX |
12:35:34 |
| 26 |
484 |
TRQX |
12:36:28 |
| 199 |
482.5 |
BATE |
12:36:30 |
| 46 |
482.5 |
XLON |
12:36:30 |
| 153 |
482.5 |
XLON |
12:36:30 |
| 199 |
482.5 |
XLON |
12:38:56 |
| 31 |
483 |
AQXE |
12:39:48 |
| 199 |
482.5 |
BATE |
12:39:48 |
| 199 |
482.5 |
XLON |
12:40:46 |
| 93 |
483 |
CHIX |
12:41:34 |
| 7 |
483 |
TRQX |
12:42:23 |
| 19 |
483 |
TRQX |
12:42:23 |
| 398 |
482 |
XLON |
12:43:04 |
| 51 |
481.5 |
XLON |
12:45:20 |
| 148 |
481.5 |
XLON |
12:45:20 |
| 199 |
481.5 |
BATE |
12:45:26 |
| 31 |
481.5 |
AQXE |
12:45:59 |
| 199 |
481.5 |
XLON |
12:47:28 |
| 93 |
481.5 |
CHIX |
12:47:32 |
| 9 |
482 |
XLON |
12:51:18 |
| 188 |
482 |
XLON |
12:51:18 |
| 400 |
482 |
XLON |
12:51:18 |
| 74 |
482 |
CHIX |
12:53:40 |
| 19 |
482 |
CHIX |
12:53:40 |
| 13 |
482 |
XLON |
12:53:43 |
| 186 |
482 |
XLON |
12:53:43 |
| 99 |
482 |
XLON |
12:55:40 |
| 100 |
482 |
XLON |
12:55:40 |
| 199 |
482 |
XLON |
12:57:37 |
| 95 |
482 |
XLON |
12:59:36 |
| 104 |
482 |
XLON |
12:59:36 |
| 29 |
482 |
CHIX |
12:59:39 |
| 64 |
482 |
CHIX |
12:59:40 |
| 398 |
482 |
XLON |
13:01:45 |
| 398 |
482 |
BATE |
13:04:48 |
| 93 |
482 |
CHIX |
13:04:48 |
| 199 |
482 |
XLON |
13:04:48 |
| 398 |
482 |
XLON |
13:04:48 |
| 101 |
482 |
XLON |
13:06:56 |
| 98 |
482 |
XLON |
13:06:56 |
| 23 |
482 |
BATE |
13:07:15 |
| 11 |
482 |
BATE |
13:07:15 |
| 18 |
482 |
XLON |
13:09:05 |
| 94 |
482 |
XLON |
13:09:05 |
| 93 |
482 |
CHIX |
13:09:05 |
| 165 |
482 |
BATE |
13:09:05 |
| 364 |
482 |
BATE |
13:09:05 |
| 286 |
482 |
XLON |
13:09:05 |
| 31 |
481.5 |
AQXE |
13:09:07 |
| 62 |
481.5 |
AQXE |
13:09:07 |
| 9 |
481.5 |
AQXE |
13:09:07 |
| 31 |
481.5 |
AQXE |
13:09:07 |
| 52 |
481.5 |
TRQX |
13:10:01 |
| 199 |
481.5 |
XLON |
13:10:01 |
| 26 |
481.5 |
TRQX |
13:10:01 |
| 26 |
481.5 |
TRQX |
13:10:01 |
| 26 |
481.5 |
TRQX |
13:10:01 |
| 26 |
481.5 |
TRQX |
13:10:01 |
| 22 |
481.5 |
AQXE |
13:10:01 |
| 70 |
481.5 |
XLON |
13:12:11 |
| 62 |
481.5 |
XLON |
13:12:11 |
| 37 |
481.5 |
XLON |
13:12:11 |
| 229 |
481.5 |
XLON |
13:12:11 |
| 93 |
481.5 |
CHIX |
13:12:48 |
| 199 |
481.5 |
XLON |
13:14:16 |
| 233 |
481.5 |
BATE |
13:14:16 |
| 31 |
481.5 |
AQXE |
13:15:37 |
| 398 |
481.5 |
XLON |
13:16:33 |
| 26 |
481.5 |
TRQX |
13:17:04 |
| 93 |
481.5 |
CHIX |
13:17:08 |
| 199 |
481.5 |
BATE |
13:18:27 |
| 398 |
481.5 |
XLON |
13:18:32 |
| 31 |
481.5 |
AQXE |
13:19:57 |
| 398 |
481.5 |
XLON |
13:21:02 |
| 26 |
481.5 |
TRQX |
13:21:22 |
| 93 |
481.5 |
CHIX |
13:21:25 |
| 199 |
481.5 |
BATE |
13:22:33 |
| 199 |
481.5 |
XLON |
13:22:49 |
| 31 |
481.5 |
AQXE |
13:24:16 |
| 78 |
481.5 |
XLON |
13:24:55 |
| 255 |
481.5 |
XLON |
13:24:55 |
| 65 |
481.5 |
XLON |
13:24:55 |
| 199 |
481.5 |
BATE |
13:28:12 |
| 77 |
481.5 |
XLON |
13:28:12 |
| 93 |
481.5 |
CHIX |
13:28:12 |
| 26 |
481.5 |
TRQX |
13:28:12 |
| 321 |
481.5 |
XLON |
13:28:12 |
| 199 |
481.5 |
XLON |
13:28:12 |
| 72 |
482 |
XLON |
13:40:03 |
| 326 |
482 |
XLON |
13:40:03 |
| 995 |
482 |
XLON |
13:40:12 |
| 144 |
481.5 |
CHIX |
13:41:21 |
| 42 |
481.5 |
CHIX |
13:41:21 |
| 93 |
481.5 |
CHIX |
13:41:21 |
| 199 |
481.5 |
BATE |
13:41:21 |
| 199 |
481.5 |
BATE |
13:41:21 |
| 93 |
481.5 |
CHIX |
13:41:21 |
| 398 |
481.5 |
BATE |
13:41:21 |
| 62 |
481.5 |
AQXE |
13:41:22 |
| 31 |
481.5 |
AQXE |
13:41:22 |
| 31 |
481.5 |
AQXE |
13:41:22 |
| 52 |
481.5 |
TRQX |
13:41:22 |
| 26 |
481.5 |
TRQX |
13:41:22 |
| 26 |
481.5 |
TRQX |
13:41:22 |
| 76 |
481.5 |
XLON |
13:42:13 |
| 233 |
481.5 |
XLON |
13:42:13 |
| 89 |
481.5 |
XLON |
13:42:13 |
| 97 |
482 |
XLON |
13:44:34 |
| 207 |
482 |
XLON |
13:44:34 |
| 94 |
482 |
XLON |
13:44:34 |
| 82 |
482 |
XLON |
13:46:34 |
| 117 |
482 |
XLON |
13:46:34 |
| 31 |
481.5 |
AQXE |
13:48:11 |
| 398 |
482 |
XLON |
13:48:22 |
| 26 |
482 |
TRQX |
13:48:29 |
| 114 |
482 |
XLON |
13:50:26 |
| 284 |
482 |
XLON |
13:50:26 |
| 185 |
482 |
XLON |
13:52:17 |
| 213 |
482 |
XLON |
13:52:17 |
| 4 |
481.5 |
BATE |
13:52:18 |
| 195 |
481.5 |
BATE |
13:52:30 |
| 26 |
482.5 |
TRQX |
13:53:11 |
| 107 |
482.5 |
XLON |
13:55:01 |
| 291 |
482.5 |
XLON |
13:55:01 |
| 43 |
482 |
XLON |
13:57:37 |
| 102 |
482.5 |
XLON |
13:57:37 |
| 106 |
482.5 |
XLON |
13:57:37 |
| 147 |
482.5 |
XLON |
13:57:37 |
| 26 |
482.5 |
TRQX |
13:57:46 |
| 186 |
482 |
CHIX |
13:58:50 |
| 7 |
482 |
XLON |
13:59:29 |
| 192 |
482.5 |
XLON |
13:59:29 |
| 165 |
481.5 |
BATE |
13:59:36 |
| 233 |
481.5 |
BATE |
13:59:36 |
| 182 |
481.5 |
BATE |
13:59:36 |
| 17 |
481.5 |
BATE |
13:59:36 |
| 31 |
481.5 |
AQXE |
13:59:36 |
| 31 |
481.5 |
AQXE |
13:59:36 |
| 93 |
481 |
CHIX |
14:00:57 |
| 31 |
481.5 |
AQXE |
14:01:47 |
| 398 |
481 |
XLON |
14:02:10 |
| 26 |
481.5 |
TRQX |
14:02:21 |
| 93 |
481.5 |
CHIX |
14:03:12 |
| 31 |
481.5 |
AQXE |
14:05:55 |
| 70 |
481.5 |
BATE |
14:06:38 |
| 129 |
481.5 |
BATE |
14:06:38 |
| 26 |
481.5 |
TRQX |
14:06:52 |
| 93 |
481 |
CHIX |
14:07:45 |
| 99 |
480.5 |
XLON |
14:10:17 |
| 199 |
480.5 |
XLON |
14:10:17 |
| 299 |
480.5 |
XLON |
14:10:17 |
| 199 |
480.5 |
XLON |
14:10:17 |
| 165 |
480.5 |
XLON |
14:10:17 |
| 199 |
480.5 |
XLON |
14:10:17 |
| 34 |
480.5 |
XLON |
14:10:17 |
| 199 |
480.5 |
XLON |
14:10:17 |
| 43 |
480.5 |
BATE |
14:10:58 |
| 26 |
481 |
TRQX |
14:11:17 |
| 156 |
480.5 |
BATE |
14:11:49 |
| 93 |
480.5 |
CHIX |
14:12:24 |
| 51 |
480.5 |
XLON |
14:12:39 |
| 31 |
480.5 |
AQXE |
14:13:04 |
| 148 |
480.5 |
XLON |
14:13:04 |
| 65 |
480.5 |
BATE |
14:15:14 |
| 134 |
480.5 |
BATE |
14:15:14 |
| 199 |
480.5 |
XLON |
14:15:16 |
| 31 |
480.5 |
AQXE |
14:15:32 |
| 26 |
480.5 |
TRQX |
14:15:46 |
| 93 |
480 |
CHIX |
14:16:53 |
| 398 |
480 |
XLON |
14:17:40 |
| 31 |
480.5 |
AQXE |
14:19:26 |
| 199 |
480.5 |
BATE |
14:19:37 |
| 26 |
480.5 |
TRQX |
14:20:13 |
| 199 |
480.5 |
BATE |
14:23:57 |
| 398 |
480 |
XLON |
14:23:57 |
| 93 |
480 |
CHIX |
14:23:57 |
| 199 |
480 |
XLON |
14:23:57 |
| 199 |
480 |
XLON |
14:23:57 |
| 199 |
480 |
XLON |
14:23:57 |
| 199 |
480 |
XLON |
14:23:57 |
| 31 |
480.5 |
AQXE |
14:24:01 |
| 26 |
480 |
TRQX |
14:24:48 |
| 199 |
480 |
XLON |
14:24:48 |
| 93 |
480 |
CHIX |
14:26:37 |
| 199 |
480 |
XLON |
14:26:47 |
| 199 |
480.5 |
BATE |
14:28:16 |
| 31 |
480 |
AQXE |
14:28:28 |
| 53 |
480 |
XLON |
14:28:48 |
| 44 |
480 |
XLON |
14:28:48 |
| 301 |
480 |
XLON |
14:28:48 |
| 26 |
480 |
TRQX |
14:29:11 |
| 93 |
480 |
CHIX |
14:30:27 |
| 398 |
480 |
XLON |
14:31:02 |
| 199 |
479.5 |
BATE |
14:32:15 |
| 31 |
480 |
AQXE |
14:32:43 |
| 199 |
479 |
XLON |
14:33:01 |
| 26 |
480 |
TRQX |
14:33:12 |
| 93 |
479.5 |
CHIX |
14:34:29 |
| 199 |
479.5 |
XLON |
14:35:09 |
| 199 |
479 |
BATE |
14:36:08 |
| 31 |
479.5 |
AQXE |
14:36:47 |
| 26 |
479 |
TRQX |
14:37:10 |
| 398 |
479.5 |
XLON |
14:37:15 |
| 93 |
479 |
CHIX |
14:38:35 |
| 155 |
479.5 |
XLON |
14:39:42 |
| 44 |
479.5 |
XLON |
14:39:42 |
| 199 |
479 |
BATE |
14:40:00 |
| 14 |
479.5 |
AQXE |
14:40:44 |
| 17 |
479.5 |
AQXE |
14:40:44 |
| 26 |
479 |
TRQX |
14:41:10 |
| 171 |
479.5 |
XLON |
14:41:57 |
| 28 |
479.5 |
XLON |
14:41:57 |
| 93 |
479 |
CHIX |
14:42:37 |
| 398 |
479.5 |
XLON |
14:43:41 |
| 199 |
478.5 |
XLON |
14:43:44 |
| 199 |
478.5 |
XLON |
14:43:44 |
| 199 |
478.5 |
XLON |
14:43:44 |
| 199 |
478.5 |
BATE |
14:43:49 |
| 31 |
478 |
AQXE |
14:44:50 |
| 199 |
478 |
XLON |
14:44:50 |
| 26 |
478.5 |
TRQX |
14:45:06 |
| 93 |
478 |
CHIX |
14:46:40 |
| 199 |
478 |
BATE |
14:47:40 |
| 199 |
477.5 |
XLON |
14:48:34 |
| 199 |
477.5 |
XLON |
14:48:34 |
| 31 |
478 |
AQXE |
14:48:45 |
| 99 |
477 |
XLON |
14:49:08 |
| 26 |
478 |
TRQX |
14:49:09 |
| 93 |
478 |
CHIX |
14:50:43 |
| 199 |
477.5 |
XLON |
14:51:14 |
| 63 |
478 |
BATE |
14:51:35 |
| 136 |
478 |
BATE |
14:51:35 |
| 31 |
478 |
AQXE |
14:52:49 |
| 26 |
478 |
TRQX |
14:53:08 |
| 251 |
477.5 |
XLON |
14:53:13 |
| 24 |
477.5 |
XLON |
14:53:13 |
| 24 |
477.5 |
XLON |
14:53:13 |
| 93 |
478 |
CHIX |
14:54:46 |
| 199 |
477 |
XLON |
14:55:03 |
| 398 |
477 |
XLON |
14:55:03 |
| 72 |
477 |
XLON |
14:55:03 |
| 127 |
477 |
XLON |
14:55:03 |
| 72 |
477.5 |
BATE |
14:55:22 |
| 127 |
477.5 |
BATE |
14:55:22 |
| 31 |
477 |
AQXE |
14:56:52 |
| 26 |
477 |
TRQX |
14:57:05 |
| 51 |
477 |
XLON |
14:57:24 |
| 148 |
477 |
XLON |
14:57:24 |
| 93 |
477 |
CHIX |
14:58:49 |
| 199 |
477 |
BATE |
14:59:12 |
| 103 |
477 |
XLON |
14:59:43 |
| 96 |
477 |
XLON |
14:59:43 |
| 31 |
477 |
AQXE |
15:00:42 |
| 26 |
477 |
TRQX |
15:00:50 |
| 69 |
477 |
XLON |
15:01:56 |
| 329 |
477 |
XLON |
15:01:56 |
| 93 |
477 |
CHIX |
15:02:21 |
| 199 |
477 |
BATE |
15:02:32 |
| 31 |
477 |
AQXE |
15:07:18 |
| 199 |
477 |
BATE |
15:07:18 |
| 597 |
477 |
XLON |
15:07:18 |
| 93 |
477 |
CHIX |
15:07:18 |
| 199 |
477 |
XLON |
15:07:18 |
| 120 |
477 |
XLON |
15:07:18 |
| 79 |
477 |
XLON |
15:07:18 |
| 199 |
477 |
XLON |
15:07:18 |
| 26 |
477 |
TRQX |
15:07:18 |
| 199 |
477 |
XLON |
15:07:18 |
| 81 |
477 |
BATE |
15:08:49 |
| 118 |
477 |
BATE |
15:08:49 |
| 124 |
477 |
XLON |
15:09:11 |
| 274 |
477 |
XLON |
15:09:11 |
| 49 |
477 |
CHIX |
15:09:14 |
| 44 |
477 |
CHIX |
15:09:14 |
| 24 |
477 |
TRQX |
15:09:31 |
| 2 |
477 |
TRQX |
15:09:31 |
| 26 |
476.5 |
AQXE |
15:10:51 |
| 26 |
476.5 |
TRQX |
15:10:51 |
| 62 |
476.5 |
AQXE |
15:10:51 |
| 199 |
476.5 |
XLON |
15:10:51 |
| 5 |
476.5 |
AQXE |
15:10:51 |
| 127 |
476.5 |
BATE |
15:11:57 |
| 72 |
477 |
BATE |
15:11:57 |
| 93 |
476.5 |
CHIX |
15:12:16 |
| 26 |
476.5 |
TRQX |
15:13:46 |
| 199 |
477 |
BATE |
15:15:01 |
| 3 |
476.5 |
CHIX |
15:15:32 |
| 90 |
476.5 |
CHIX |
15:15:32 |
| 26 |
476.5 |
TRQX |
15:17:02 |
| 31 |
476.5 |
AQXE |
15:17:05 |
| 134 |
477 |
BATE |
15:18:10 |
| 65 |
477 |
BATE |
15:18:10 |
| 199 |
476.5 |
XLON |
15:18:18 |
| 1393 |
476.5 |
XLON |
15:18:22 |
| 81 |
476 |
CHIX |
15:18:48 |
| 12 |
476 |
CHIX |
15:18:48 |
| 26 |
476 |
TRQX |
15:20:13 |
| 31 |
476 |
AQXE |
15:20:21 |
| 199 |
476 |
XLON |
15:20:51 |
| 136 |
476 |
BATE |
15:21:21 |
| 63 |
476.5 |
BATE |
15:21:21 |
| 199 |
475.5 |
XLON |
15:21:23 |
| 199 |
475.5 |
XLON |
15:21:23 |
| 199 |
475.5 |
XLON |
15:21:23 |
| 199 |
475.5 |
XLON |
15:21:23 |
| 37 |
475 |
CHIX |
15:22:09 |
| 17 |
475.5 |
CHIX |
15:22:09 |
| 39 |
475.5 |
CHIX |
15:22:09 |
| 26 |
475.5 |
TRQX |
15:23:30 |
| 199 |
475 |
XLON |
15:23:49 |
| 199 |
475 |
BATE |
15:24:26 |
| 93 |
475.5 |
CHIX |
15:25:28 |
| 322 |
475 |
XLON |
15:26:27 |
| 31 |
475 |
AQXE |
15:26:32 |
| 199 |
475 |
XLON |
15:26:32 |
| 76 |
475 |
XLON |
15:26:32 |
| 398 |
475 |
XLON |
15:26:32 |
| 3 |
475.5 |
TRQX |
15:26:41 |
| 2 |
475.5 |
TRQX |
15:26:41 |
| 21 |
475.5 |
TRQX |
15:26:41 |
| 199 |
475 |
BATE |
15:27:32 |
| 26 |
475 |
TRQX |
15:30:00 |
| 37 |
475 |
BATE |
15:30:47 |
| 113 |
475 |
BATE |
15:30:47 |
| 49 |
475 |
BATE |
15:30:47 |
| 93 |
475 |
CHIX |
15:30:56 |
| 31 |
475 |
AQXE |
15:30:58 |
| 124 |
474.5 |
XLON |
15:31:29 |
| 199 |
474.5 |
XLON |
15:31:29 |
| 199 |
474.5 |
XLON |
15:31:29 |
| 31 |
474.5 |
AQXE |
15:31:31 |
| 75 |
474.5 |
XLON |
15:31:31 |
| 199 |
474.5 |
XLON |
15:31:31 |
| 37 |
474.5 |
CHIX |
15:33:10 |
| 56 |
474.5 |
CHIX |
15:33:10 |
| 26 |
475 |
TRQX |
15:33:29 |
| 199 |
474.5 |
XLON |
15:34:03 |
| 199 |
474.5 |
XLON |
15:34:03 |
| 199 |
474.5 |
BATE |
15:34:12 |
| 324 |
474.5 |
XLON |
15:36:32 |
| 93 |
474.5 |
CHIX |
15:36:32 |
| 74 |
474.5 |
XLON |
15:36:32 |
| 298 |
474.5 |
XLON |
15:36:32 |
| 100 |
474.5 |
XLON |
15:36:32 |
| 26 |
475 |
TRQX |
15:36:58 |
| 31 |
475 |
AQXE |
15:37:38 |
| 199 |
474.5 |
BATE |
15:37:50 |
| 31 |
474.5 |
AQXE |
15:37:50 |
| 199 |
474.5 |
XLON |
15:38:37 |
| 45 |
475 |
CHIX |
15:39:24 |
| 2 |
475 |
CHIX |
15:39:24 |
| 46 |
475 |
CHIX |
15:39:24 |
| 151 |
474 |
XLON |
15:40:20 |
| 48 |
474 |
XLON |
15:40:20 |
| 199 |
474 |
XLON |
15:40:20 |
| 26 |
474 |
TRQX |
15:40:30 |
| 199 |
473.5 |
BATE |
15:41:06 |
| 3 |
473.5 |
AQXE |
15:41:32 |
| 110 |
473.5 |
XLON |
15:42:08 |
| 89 |
473.5 |
XLON |
15:42:08 |
| 28 |
473.5 |
AQXE |
15:42:08 |
| 398 |
473.5 |
XLON |
15:44:03 |
| 93 |
473.5 |
CHIX |
15:44:11 |
| 26 |
474 |
TRQX |
15:44:12 |
| 199 |
474 |
BATE |
15:44:26 |
| 31 |
473.5 |
AQXE |
15:45:10 |
| 199 |
473.5 |
XLON |
15:45:54 |
| 93 |
473.5 |
CHIX |
15:46:33 |
| 26 |
474 |
TRQX |
15:47:33 |
| 199 |
473.5 |
BATE |
15:47:57 |
| 30 |
473.5 |
AQXE |
15:48:00 |
| 1 |
473.5 |
AQXE |
15:48:00 |
| 393 |
473.5 |
XLON |
15:48:11 |
| 5 |
473.5 |
XLON |
15:48:11 |
| 45 |
473.5 |
XLON |
15:50:12 |
| 154 |
473.5 |
XLON |
15:50:12 |
| 93 |
473.5 |
CHIX |
15:50:13 |
| 26 |
473.5 |
TRQX |
15:51:07 |
| 31 |
473.5 |
AQXE |
15:51:34 |
| 48 |
473.5 |
XLON |
15:52:11 |
| 172 |
473.5 |
XLON |
15:52:11 |
| 178 |
473.5 |
XLON |
15:52:11 |
| 86 |
473.5 |
CHIX |
15:53:45 |
| 7 |
473.5 |
CHIX |
15:53:45 |
| 398 |
473.5 |
XLON |
15:54:06 |
| 26 |
473.5 |
TRQX |
15:54:36 |
| 16 |
473.5 |
AQXE |
15:55:10 |
| 15 |
473.5 |
AQXE |
15:55:10 |
| 24 |
473.5 |
XLON |
15:56:08 |
| 322 |
473.5 |
XLON |
15:56:08 |
| 52 |
473.5 |
XLON |
15:56:08 |
| 199 |
473 |
BATE |
15:57:12 |
| 199 |
473 |
XLON |
15:57:12 |
| 199 |
473 |
XLON |
15:57:12 |
| 199 |
473 |
BATE |
15:57:12 |
| 199 |
473 |
XLON |
15:57:12 |
| 199 |
473 |
XLON |
15:57:12 |
| 92 |
473 |
CHIX |
15:57:19 |
| 1 |
473 |
CHIX |
15:57:19 |
| 26 |
473 |
TRQX |
15:58:10 |
| 31 |
473 |
AQXE |
15:58:44 |
| 199 |
473 |
BATE |
15:59:25 |
| 199 |
473 |
XLON |
15:59:41 |
| 199 |
472.5 |
XLON |
16:00:12 |
| 93 |
472.5 |
CHIX |
16:00:47 |
| 82 |
472.5 |
BATE |
16:01:11 |
| 117 |
472.5 |
BATE |
16:01:11 |
| 26 |
472.5 |
TRQX |
16:01:20 |
| 338 |
472 |
XLON |
16:02:00 |
| 60 |
472 |
XLON |
16:02:00 |
| 31 |
472 |
AQXE |
16:02:01 |
| 93 |
472 |
CHIX |
16:03:37 |
| 58 |
472 |
BATE |
16:03:55 |
| 83 |
472 |
BATE |
16:03:55 |
| 58 |
472 |
BATE |
16:03:55 |
| 157 |
472 |
XLON |
16:04:26 |
| 199 |
472 |
XLON |
16:04:26 |
| 241 |
472 |
XLON |
16:04:26 |
| 199 |
472 |
XLON |
16:04:26 |
| 26 |
472 |
TRQX |
16:04:26 |
| 31 |
472 |
AQXE |
16:04:43 |
| 199 |
473 |
XLON |
16:06:26 |
| 93 |
473 |
CHIX |
16:06:35 |
| 199 |
473.5 |
BATE |
16:06:41 |
| 31 |
473.5 |
AQXE |
16:07:36 |
| 26 |
473 |
TRQX |
16:07:38 |
| 398 |
473 |
XLON |
16:08:26 |
| 66 |
473 |
BATE |
16:09:27 |
| 133 |
473.5 |
BATE |
16:09:27 |
| 52 |
473 |
CHIX |
16:09:28 |
| 41 |
473 |
CHIX |
16:09:28 |
| 26 |
473.5 |
TRQX |
16:09:52 |
| 97 |
474 |
XLON |
16:10:47 |
| 90 |
474 |
XLON |
16:10:47 |
| 410 |
474 |
XLON |
16:10:47 |
| 60 |
474.5 |
XLON |
16:12:43 |
| 139 |
474.5 |
XLON |
16:12:43 |
| 93 |
474.5 |
CHIX |
16:12:52 |
| 31 |
474 |
AQXE |
16:14:07 |
| 199 |
474 |
XLON |
16:14:07 |
| 31 |
474 |
AQXE |
16:14:07 |
| 398 |
474 |
XLON |
16:14:07 |
| 199 |
474 |
XLON |
16:14:07 |
| 199 |
474.5 |
BATE |
16:14:13 |
| 245 |
474 |
CHIX |
16:15:00 |
| 20 |
474.5 |
XLON |
16:16:15 |
| 105 |
474.5 |
XLON |
16:16:15 |
| 187 |
474.5 |
XLON |
16:16:15 |
| 195 |
474.5 |
XLON |
16:16:15 |
| 66 |
474.5 |
XLON |
16:16:15 |
| 192 |
474.5 |
XLON |
16:16:15 |
| 249 |
474.5 |
XLON |
16:16:15 |
| 88 |
474 |
AQXE |
16:16:37 |
| 457 |
474.5 |
BATE |
16:16:46 |
| 223 |
474.5 |
BATE |
16:16:46 |
| 77 |
474.5 |
CHIX |
16:17:25 |
| 151 |
474.5 |
BATE |
16:18:53 |
| 25 |
474.5 |
XLON |
16:19:05 |
| 155 |
474.5 |
XLON |
16:19:05 |
| 72 |
474.5 |
CHIX |
16:19:40 |
| 113 |
474 |
XLON |
16:20:03 |
| 173 |
474.5 |
BATE |
16:21:16 |
| 470 |
474 |
XLON |
16:21:54 |
| 3 |
474 |
XLON |
16:21:54 |
| 196 |
474 |
XLON |
16:21:54 |
| 331 |
474 |
XLON |
16:21:54 |
| 285 |
474 |
XLON |
16:21:54 |
| 4 |
474.5 |
CHIX |
16:22:13 |
| 39 |
474.5 |
CHIX |
16:22:13 |
| 39 |
474.5 |
CHIX |
16:22:13 |
| 163 |
474.5 |
BATE |
16:23:31 |
| 57 |
474 |
AQXE |
16:24:28 |
| 29 |
474 |
AQXE |
16:25:42 |
| 125 |
474.5 |
BATE |
16:25:56 |
| 111 |
474 |
XLON |
16:26:56 |
| 346 |
474 |
XLON |
16:27:24 |
| 25 |
474 |
CHIX |
16:27:58 |
| 173 |
474 |
XLON |
16:28:11 |
| 207 |
474 |
XLON |
16:28:11 |
| 194 |
474 |
XLON |
16:28:15 |
| 95 |
474 |
XLON |
16:28:15 |
| 180 |
474 |
XLON |
16:28:15 |
| 32 |
474 |
CHIX |
16:28:38 |
| 6 |
474.5 |
AQXE |
16:29:14 |
| 19 |
474 |
XLON |
16:29:59 |
| 36 |
474 |
CHIX |
16:29:59 |
| 143 |
474 |
XLON |
16:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.