17 December 2024
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
16 December 2024 |
| Number of ordinary £0.000125 shares purchased: |
108,458 |
| Highest price paid per share (pence): |
477.00 |
| Lowest price paid per share (pence): |
470.00 |
| Volume weighted average price paid per share (pence): |
473.66 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,359,396 ordinary shares, with no ordinary shares in treasury.
The figure of 412,359,396 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
473.67 |
71,471 |
| Chi-X (CHIX) |
473.68 |
9,519 |
| BATE (BATE) |
473.64 |
21,624 |
| Aquis (AQXE) |
473.72 |
3,159 |
| Turquoise (TRQX) |
473.67 |
2,685 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 260 |
472.5 |
XLON |
08:09:31 |
| 260 |
473 |
XLON |
08:11:51 |
| 260 |
474.5 |
XLON |
08:14:21 |
| 94 |
474.5 |
CHIX |
08:17:41 |
| 260 |
474.5 |
XLON |
08:17:41 |
| 52 |
474.5 |
TRQX |
08:18:49 |
| 260 |
474.5 |
XLON |
08:19:54 |
| 430 |
474.5 |
BATE |
08:20:06 |
| 94 |
474.5 |
CHIX |
08:20:11 |
| 260 |
474.5 |
XLON |
08:21:48 |
| 62 |
474 |
AQXE |
08:23:45 |
| 260 |
474 |
XLON |
08:23:59 |
| 26 |
474.5 |
TRQX |
08:24:24 |
| 94 |
474 |
CHIX |
08:24:33 |
| 215 |
474.5 |
BATE |
08:24:42 |
| 31 |
474 |
AQXE |
08:25:38 |
| 54 |
473.5 |
XLON |
08:25:42 |
| 206 |
473.5 |
XLON |
08:25:42 |
| 260 |
473.5 |
XLON |
08:27:53 |
| 260 |
473.5 |
XLON |
08:29:34 |
| 26 |
473 |
TRQX |
08:29:59 |
| 94 |
472.5 |
CHIX |
08:30:17 |
| 31 |
472.5 |
AQXE |
08:30:22 |
| 215 |
473 |
BATE |
08:30:33 |
| 200 |
473.5 |
XLON |
08:37:46 |
| 580 |
473.5 |
XLON |
08:37:46 |
| 94 |
473.5 |
CHIX |
08:38:00 |
| 165 |
473.5 |
XLON |
08:40:15 |
| 95 |
473.5 |
XLON |
08:40:15 |
| 215 |
473 |
BATE |
08:41:53 |
| 89 |
473.5 |
XLON |
08:42:31 |
| 171 |
473.5 |
XLON |
08:42:31 |
| 260 |
473.5 |
XLON |
08:44:42 |
| 94 |
473.5 |
CHIX |
08:44:49 |
| 45 |
474.5 |
XLON |
08:47:05 |
| 93 |
474.5 |
XLON |
08:47:05 |
| 122 |
474.5 |
XLON |
08:47:05 |
| 42 |
474.5 |
XLON |
08:49:20 |
| 103 |
474.5 |
XLON |
08:49:20 |
| 115 |
474.5 |
XLON |
08:49:20 |
| 260 |
474 |
XLON |
08:52:07 |
| 94 |
473.5 |
CHIX |
08:52:36 |
| 260 |
473.5 |
XLON |
08:54:42 |
| 94 |
474.5 |
CHIX |
08:59:20 |
| 377 |
474.5 |
XLON |
09:00:07 |
| 143 |
474.5 |
XLON |
09:00:07 |
| 260 |
474.5 |
XLON |
09:02:37 |
| 191 |
474 |
BATE |
09:03:08 |
| 62 |
474 |
AQXE |
09:03:08 |
| 62 |
474 |
AQXE |
09:03:08 |
| 12 |
474 |
BATE |
09:03:08 |
| 24 |
474 |
BATE |
09:03:08 |
| 52 |
474 |
TRQX |
09:03:08 |
| 418 |
474 |
BATE |
09:03:08 |
| 52 |
474 |
TRQX |
09:03:08 |
| 260 |
473.5 |
XLON |
09:05:09 |
| 26 |
474 |
TRQX |
09:05:19 |
| 31 |
474 |
AQXE |
09:06:06 |
| 94 |
474 |
CHIX |
09:06:14 |
| 215 |
474 |
BATE |
09:06:42 |
| 260 |
474 |
XLON |
09:08:03 |
| 260 |
474.5 |
XLON |
09:10:33 |
| 29 |
474.5 |
XLON |
09:12:51 |
| 231 |
474.5 |
XLON |
09:12:51 |
| 260 |
474.5 |
XLON |
09:15:07 |
| 260 |
474.5 |
XLON |
09:17:43 |
| 94 |
474 |
CHIX |
09:19:16 |
| 215 |
474 |
BATE |
09:19:16 |
| 31 |
474 |
AQXE |
09:19:37 |
| 260 |
474 |
XLON |
09:20:12 |
| 260 |
474 |
XLON |
09:22:40 |
| 51 |
474 |
XLON |
09:25:12 |
| 209 |
474 |
XLON |
09:25:12 |
| 215 |
474 |
BATE |
09:26:45 |
| 188 |
474 |
CHIX |
09:26:46 |
| 260 |
474 |
XLON |
09:27:42 |
| 215 |
474 |
BATE |
09:28:58 |
| 101 |
474 |
XLON |
09:30:10 |
| 159 |
474 |
XLON |
09:30:10 |
| 260 |
474 |
XLON |
09:32:19 |
| 94 |
474 |
CHIX |
09:32:23 |
| 6 |
473.5 |
AQXE |
09:32:43 |
| 31 |
473.5 |
AQXE |
09:32:43 |
| 56 |
473.5 |
AQXE |
09:32:43 |
| 52 |
473 |
TRQX |
09:32:51 |
| 52 |
473 |
TRQX |
09:32:51 |
| 215 |
473 |
BATE |
09:33:18 |
| 260 |
473 |
XLON |
09:34:50 |
| 31 |
473.5 |
AQXE |
09:36:44 |
| 94 |
473 |
CHIX |
09:37:01 |
| 520 |
473 |
XLON |
09:37:28 |
| 215 |
473 |
BATE |
09:37:31 |
| 260 |
473 |
XLON |
09:39:38 |
| 24 |
473.5 |
AQXE |
09:41:23 |
| 7 |
473.5 |
AQXE |
09:41:23 |
| 94 |
473 |
CHIX |
09:43:55 |
| 215 |
473 |
BATE |
09:43:55 |
| 260 |
473 |
XLON |
09:43:55 |
| 41 |
473 |
XLON |
09:43:55 |
| 41 |
473 |
XLON |
09:43:55 |
| 438 |
473 |
XLON |
09:43:55 |
| 26 |
473 |
TRQX |
09:44:36 |
| 26 |
473 |
TRQX |
09:44:36 |
| 260 |
473 |
XLON |
09:45:34 |
| 31 |
473.5 |
AQXE |
09:45:56 |
| 9 |
473 |
CHIX |
09:46:49 |
| 31 |
473.5 |
AQXE |
09:50:31 |
| 3 |
473.5 |
AQXE |
09:55:08 |
| 28 |
473.5 |
AQXE |
09:55:08 |
| 179 |
473 |
CHIX |
09:56:06 |
| 14 |
473 |
CHIX |
09:56:06 |
| 71 |
473 |
CHIX |
09:56:06 |
| 215 |
473 |
BATE |
09:56:06 |
| 260 |
473 |
XLON |
09:56:06 |
| 430 |
473 |
BATE |
09:56:06 |
| 260 |
473 |
XLON |
09:56:06 |
| 260 |
473 |
XLON |
09:56:06 |
| 520 |
473 |
XLON |
09:56:06 |
| 26 |
473 |
TRQX |
09:56:10 |
| 52 |
473 |
TRQX |
09:56:10 |
| 207 |
473 |
XLON |
09:58:14 |
| 313 |
473 |
XLON |
09:58:14 |
| 26 |
473 |
TRQX |
09:58:34 |
| 31 |
473 |
AQXE |
09:59:47 |
| 87 |
473 |
XLON |
09:59:59 |
| 173 |
473 |
XLON |
09:59:59 |
| 103 |
472.5 |
CHIX |
10:01:49 |
| 215 |
472.5 |
BATE |
10:01:49 |
| 76 |
472.5 |
XLON |
10:02:17 |
| 184 |
472.5 |
XLON |
10:02:17 |
| 260 |
472.5 |
XLON |
10:04:33 |
| 4 |
472.5 |
TRQX |
10:05:30 |
| 22 |
472.5 |
TRQX |
10:05:30 |
| 260 |
471.5 |
XLON |
10:07:36 |
| 31 |
472 |
AQXE |
10:07:49 |
| 94 |
471 |
CHIX |
10:08:34 |
| 215 |
471 |
BATE |
10:09:43 |
| 59 |
470.5 |
XLON |
10:10:41 |
| 89 |
470.5 |
XLON |
10:10:41 |
| 112 |
470.5 |
XLON |
10:10:41 |
| 260 |
470.5 |
XLON |
10:13:43 |
| 31 |
470.5 |
AQXE |
10:16:00 |
| 99 |
470.5 |
XLON |
10:16:47 |
| 161 |
470.5 |
XLON |
10:16:47 |
| 94 |
470.5 |
CHIX |
10:16:51 |
| 26 |
471 |
TRQX |
10:16:51 |
| 215 |
471 |
BATE |
10:20:16 |
| 260 |
471 |
XLON |
10:20:16 |
| 260 |
471.5 |
XLON |
10:24:01 |
| 31 |
471.5 |
AQXE |
10:24:18 |
| 26 |
471 |
TRQX |
10:24:19 |
| 94 |
470.5 |
CHIX |
10:25:12 |
| 215 |
470.5 |
BATE |
10:26:27 |
| 13 |
470 |
XLON |
10:26:27 |
| 26 |
471 |
TRQX |
10:29:54 |
| 31 |
471 |
AQXE |
10:31:52 |
| 94 |
470.5 |
CHIX |
10:32:31 |
| 215 |
470.5 |
BATE |
10:33:34 |
| 31 |
471 |
AQXE |
10:37:59 |
| 94 |
470.5 |
CHIX |
10:38:45 |
| 215 |
470.5 |
BATE |
10:39:46 |
| 11 |
470.5 |
XLON |
10:39:52 |
| 256 |
470.5 |
XLON |
10:40:54 |
| 31 |
471 |
AQXE |
10:44:07 |
| 52 |
471 |
TRQX |
10:44:12 |
| 94 |
471 |
CHIX |
10:44:55 |
| 215 |
471 |
BATE |
10:45:58 |
| 26 |
471 |
TRQX |
10:48:06 |
| 260 |
470.5 |
XLON |
10:48:40 |
| 500 |
470.5 |
XLON |
10:48:40 |
| 780 |
470.5 |
XLON |
10:48:40 |
| 260 |
470.5 |
XLON |
10:48:40 |
| 260 |
470.5 |
XLON |
10:48:40 |
| 260 |
470.5 |
XLON |
10:48:40 |
| 94 |
470.5 |
CHIX |
10:51:19 |
| 260 |
470.5 |
XLON |
10:51:19 |
| 260 |
470 |
XLON |
10:52:59 |
| 31 |
470.5 |
AQXE |
10:52:59 |
| 26 |
471 |
TRQX |
10:57:20 |
| 79 |
471 |
XLON |
10:57:22 |
| 441 |
471 |
XLON |
10:57:22 |
| 31 |
471 |
AQXE |
10:58:00 |
| 215 |
471 |
BATE |
10:58:00 |
| 94 |
471 |
CHIX |
10:58:00 |
| 259 |
471 |
XLON |
11:00:14 |
| 1 |
471 |
XLON |
11:00:14 |
| 15 |
471 |
XLON |
11:02:37 |
| 241 |
471 |
XLON |
11:02:37 |
| 4 |
471 |
XLON |
11:02:37 |
| 31 |
471 |
AQXE |
11:04:03 |
| 260 |
471 |
XLON |
11:05:06 |
| 94 |
471 |
CHIX |
11:05:16 |
| 200 |
470.5 |
BATE |
11:08:25 |
| 260 |
471 |
XLON |
11:08:37 |
| 260 |
471 |
XLON |
11:12:03 |
| 230 |
470.5 |
BATE |
11:12:03 |
| 31 |
471 |
AQXE |
11:13:26 |
| 260 |
471 |
XLON |
11:15:32 |
| 215 |
471 |
BATE |
11:16:37 |
| 13 |
470.5 |
TRQX |
11:17:59 |
| 39 |
470.5 |
TRQX |
11:17:59 |
| 94 |
470.5 |
CHIX |
11:17:59 |
| 26 |
470.5 |
TRQX |
11:17:59 |
| 260 |
470.5 |
XLON |
11:19:45 |
| 31 |
470 |
AQXE |
11:22:33 |
| 260 |
470.5 |
XLON |
11:22:49 |
| 49 |
470.5 |
CHIX |
11:24:03 |
| 45 |
470.5 |
CHIX |
11:24:03 |
| 260 |
470 |
XLON |
11:27:36 |
| 60 |
470.5 |
XLON |
11:29:43 |
| 200 |
470.5 |
XLON |
11:29:43 |
| 56 |
470.5 |
CHIX |
11:32:01 |
| 215 |
471 |
BATE |
11:32:14 |
| 520 |
471 |
XLON |
11:34:10 |
| 215 |
471 |
BATE |
11:35:08 |
| 112 |
471 |
XLON |
11:37:44 |
| 132 |
471 |
CHIX |
11:37:44 |
| 148 |
471 |
XLON |
11:37:44 |
| 215 |
471 |
BATE |
11:38:48 |
| 56 |
471.5 |
XLON |
11:42:42 |
| 33 |
471.5 |
XLON |
11:42:42 |
| 260 |
471.5 |
XLON |
11:42:42 |
| 431 |
471.5 |
XLON |
11:42:42 |
| 31 |
471 |
AQXE |
11:43:33 |
| 62 |
471 |
AQXE |
11:43:33 |
| 171 |
471 |
XLON |
11:45:03 |
| 89 |
471 |
XLON |
11:45:03 |
| 94 |
471 |
CHIX |
11:46:04 |
| 214 |
471 |
XLON |
11:47:07 |
| 46 |
471 |
XLON |
11:47:07 |
| 39 |
471 |
XLON |
11:49:11 |
| 47 |
471 |
XLON |
11:49:11 |
| 65 |
471 |
XLON |
11:49:11 |
| 109 |
471 |
XLON |
11:49:11 |
| 80 |
471 |
XLON |
11:50:50 |
| 2 |
471 |
XLON |
11:50:50 |
| 40 |
471 |
XLON |
11:50:50 |
| 48 |
471 |
XLON |
11:50:50 |
| 90 |
471 |
XLON |
11:50:50 |
| 104 |
471 |
XLON |
11:52:44 |
| 156 |
471 |
XLON |
11:52:44 |
| 75 |
471 |
XLON |
11:54:37 |
| 185 |
471 |
XLON |
11:54:37 |
| 31 |
470.5 |
AQXE |
11:56:30 |
| 94 |
470.5 |
CHIX |
11:56:30 |
| 215 |
470.5 |
BATE |
11:56:30 |
| 430 |
470.5 |
BATE |
11:56:30 |
| 31 |
470.5 |
AQXE |
11:56:30 |
| 15 |
470.5 |
TRQX |
11:56:36 |
| 37 |
470.5 |
TRQX |
11:56:36 |
| 104 |
470.5 |
TRQX |
11:56:36 |
| 71 |
471 |
XLON |
11:57:07 |
| 90 |
471 |
XLON |
11:57:07 |
| 99 |
471 |
XLON |
11:57:07 |
| 31 |
470.5 |
AQXE |
11:58:36 |
| 94 |
470.5 |
CHIX |
11:58:37 |
| 260 |
470.5 |
XLON |
11:59:28 |
| 7 |
470 |
CHIX |
12:00:04 |
| 87 |
470 |
CHIX |
12:00:04 |
| 215 |
470.5 |
BATE |
12:01:23 |
| 69 |
470 |
XLON |
12:01:40 |
| 24 |
470.5 |
CHIX |
12:05:47 |
| 70 |
470.5 |
CHIX |
12:05:47 |
| 251 |
470 |
XLON |
12:05:47 |
| 71 |
470.5 |
BATE |
12:10:47 |
| 144 |
470.5 |
BATE |
12:10:47 |
| 202 |
470.5 |
XLON |
12:10:49 |
| 270 |
470.5 |
XLON |
12:10:49 |
| 48 |
470.5 |
XLON |
12:10:49 |
| 94 |
470.5 |
CHIX |
12:11:49 |
| 260 |
470.5 |
XLON |
12:13:10 |
| 106 |
470.5 |
BATE |
12:13:26 |
| 109 |
470.5 |
BATE |
12:13:26 |
| 21 |
470.5 |
XLON |
12:15:07 |
| 75 |
470.5 |
XLON |
12:15:07 |
| 93 |
470.5 |
XLON |
12:15:07 |
| 111 |
470.5 |
XLON |
12:15:07 |
| 220 |
470.5 |
XLON |
12:15:07 |
| 60 |
470.5 |
XLON |
12:16:55 |
| 400 |
470.5 |
XLON |
12:16:55 |
| 94 |
470.5 |
CHIX |
12:17:53 |
| 95 |
470.5 |
XLON |
12:18:42 |
| 158 |
470.5 |
XLON |
12:18:42 |
| 7 |
470.5 |
XLON |
12:18:42 |
| 215 |
470.5 |
BATE |
12:19:37 |
| 90 |
470.5 |
XLON |
12:21:09 |
| 101 |
470.5 |
XLON |
12:21:09 |
| 29 |
470.5 |
XLON |
12:21:09 |
| 40 |
470.5 |
XLON |
12:21:09 |
| 31 |
470.5 |
AQXE |
12:21:16 |
| 41 |
470.5 |
XLON |
12:23:15 |
| 219 |
470.5 |
XLON |
12:23:15 |
| 8 |
470.5 |
AQXE |
12:23:36 |
| 31 |
470.5 |
AQXE |
12:26:54 |
| 54 |
470.5 |
AQXE |
12:26:54 |
| 94 |
470.5 |
CHIX |
12:26:54 |
| 215 |
470.5 |
BATE |
12:26:54 |
| 260 |
470.5 |
XLON |
12:26:54 |
| 31 |
470.5 |
AQXE |
12:28:53 |
| 260 |
470.5 |
XLON |
12:29:01 |
| 94 |
470.5 |
CHIX |
12:30:08 |
| 260 |
470.5 |
XLON |
12:31:01 |
| 215 |
470.5 |
BATE |
12:31:51 |
| 130 |
470.5 |
TRQX |
12:33:57 |
| 26 |
470.5 |
TRQX |
12:33:57 |
| 270 |
470.5 |
XLON |
12:35:00 |
| 250 |
470.5 |
XLON |
12:35:00 |
| 94 |
471 |
CHIX |
12:36:09 |
| 90 |
471 |
XLON |
12:41:36 |
| 130 |
471 |
XLON |
12:41:36 |
| 170 |
471 |
XLON |
12:41:38 |
| 109 |
472.5 |
XLON |
12:51:57 |
| 567 |
472.5 |
XLON |
12:51:57 |
| 148 |
472.5 |
XLON |
12:51:57 |
| 346 |
472.5 |
XLON |
12:51:57 |
| 520 |
472.5 |
XLON |
12:51:57 |
| 3 |
472.5 |
XLON |
12:54:19 |
| 7 |
472.5 |
XLON |
12:54:19 |
| 55 |
472.5 |
XLON |
12:54:19 |
| 195 |
472.5 |
XLON |
12:54:19 |
| 50 |
473 |
CHIX |
12:54:32 |
| 86 |
473 |
CHIX |
12:54:32 |
| 52 |
473 |
CHIX |
12:54:32 |
| 31 |
472.5 |
AQXE |
12:56:05 |
| 93 |
472.5 |
AQXE |
12:56:05 |
| 215 |
472.5 |
BATE |
12:56:05 |
| 52 |
472.5 |
TRQX |
12:56:05 |
| 94 |
472.5 |
CHIX |
12:56:05 |
| 430 |
472.5 |
BATE |
12:56:05 |
| 26 |
472.5 |
TRQX |
12:56:05 |
| 260 |
472.5 |
XLON |
12:56:05 |
| 28 |
472.5 |
AQXE |
12:58:31 |
| 3 |
472.5 |
AQXE |
12:58:31 |
| 207 |
472 |
BATE |
12:58:31 |
| 260 |
472.5 |
XLON |
12:58:37 |
| 4 |
472 |
BATE |
13:00:23 |
| 94 |
472 |
CHIX |
13:00:23 |
| 4 |
472 |
BATE |
13:00:23 |
| 26 |
472 |
TRQX |
13:00:23 |
| 260 |
472 |
XLON |
13:00:23 |
| 215 |
472 |
BATE |
13:02:29 |
| 260 |
472 |
XLON |
13:02:41 |
| 26 |
472 |
TRQX |
13:03:11 |
| 31 |
472 |
AQXE |
13:03:17 |
| 280 |
472 |
XLON |
13:08:31 |
| 26 |
472 |
TRQX |
13:09:09 |
| 31 |
472 |
AQXE |
13:09:09 |
| 94 |
472 |
CHIX |
13:09:09 |
| 215 |
472 |
BATE |
13:09:09 |
| 240 |
472 |
XLON |
13:09:09 |
| 260 |
472 |
XLON |
13:09:09 |
| 260 |
472 |
XLON |
13:09:09 |
| 215 |
472 |
BATE |
13:11:10 |
| 22 |
472 |
AQXE |
13:11:56 |
| 9 |
472 |
AQXE |
13:12:03 |
| 520 |
472 |
XLON |
13:12:06 |
| 260 |
472 |
XLON |
13:14:26 |
| 215 |
472.5 |
BATE |
13:14:30 |
| 20 |
472.5 |
CHIX |
13:14:31 |
| 22 |
472.5 |
CHIX |
13:14:31 |
| 9 |
472.5 |
CHIX |
13:14:31 |
| 43 |
472.5 |
CHIX |
13:14:31 |
| 215 |
473.5 |
XLON |
13:16:57 |
| 305 |
473.5 |
XLON |
13:16:57 |
| 97 |
473.5 |
XLON |
13:19:27 |
| 222 |
473.5 |
XLON |
13:19:27 |
| 201 |
473.5 |
XLON |
13:19:27 |
| 87 |
473.5 |
BATE |
13:19:39 |
| 128 |
473.5 |
BATE |
13:19:39 |
| 35 |
473 |
CHIX |
13:21:16 |
| 59 |
473 |
CHIX |
13:21:16 |
| 188 |
473 |
CHIX |
13:21:16 |
| 260 |
473 |
XLON |
13:21:16 |
| 31 |
473 |
AQXE |
13:22:24 |
| 62 |
473 |
AQXE |
13:22:24 |
| 260 |
473 |
XLON |
13:23:13 |
| 203 |
473.5 |
BATE |
13:23:16 |
| 12 |
473.5 |
BATE |
13:23:16 |
| 260 |
473 |
XLON |
13:25:34 |
| 52 |
473 |
TRQX |
13:25:35 |
| 31 |
473 |
AQXE |
13:29:00 |
| 260 |
473 |
XLON |
13:30:21 |
| 212 |
472.5 |
BATE |
13:30:21 |
| 13 |
473 |
XLON |
13:32:21 |
| 109 |
473 |
XLON |
13:32:21 |
| 163 |
473 |
XLON |
13:32:21 |
| 188 |
472.5 |
CHIX |
13:32:21 |
| 235 |
473 |
XLON |
13:32:21 |
| 44 |
472.5 |
CHIX |
13:32:21 |
| 26 |
472.5 |
TRQX |
13:32:33 |
| 50 |
472.5 |
CHIX |
13:32:33 |
| 138 |
472.5 |
BATE |
13:32:33 |
| 26 |
472.5 |
TRQX |
13:32:33 |
| 26 |
472.5 |
TRQX |
13:32:33 |
| 26 |
472.5 |
TRQX |
13:32:33 |
| 80 |
472.5 |
BATE |
13:32:33 |
| 31 |
473 |
AQXE |
13:33:33 |
| 172 |
473 |
XLON |
13:35:18 |
| 88 |
473 |
XLON |
13:40:18 |
| 163 |
473 |
XLON |
13:40:18 |
| 62 |
473.5 |
XLON |
13:45:51 |
| 198 |
473.5 |
XLON |
13:45:51 |
| 14 |
473.5 |
XLON |
13:45:51 |
| 106 |
473.5 |
XLON |
13:45:51 |
| 105 |
473.5 |
XLON |
13:45:51 |
| 1172 |
473.5 |
XLON |
13:45:51 |
| 26 |
473.5 |
TRQX |
13:45:52 |
| 52 |
473.5 |
TRQX |
13:45:52 |
| 101 |
473.5 |
XLON |
13:47:48 |
| 55 |
473.5 |
XLON |
13:47:48 |
| 104 |
473.5 |
XLON |
13:47:48 |
| 26 |
473.5 |
TRQX |
13:48:45 |
| 23 |
473.5 |
XLON |
13:49:58 |
| 107 |
473.5 |
XLON |
13:49:58 |
| 108 |
473.5 |
XLON |
13:49:58 |
| 282 |
473.5 |
XLON |
13:49:58 |
| 13 |
473.5 |
XLON |
13:51:51 |
| 282 |
474 |
XLON |
14:00:13 |
| 40 |
474 |
XLON |
14:00:13 |
| 52 |
474 |
XLON |
14:00:13 |
| 146 |
474 |
XLON |
14:00:13 |
| 22 |
474 |
XLON |
14:01:52 |
| 29 |
474 |
XLON |
14:01:52 |
| 209 |
474 |
XLON |
14:01:52 |
| 125 |
473.5 |
CHIX |
14:03:14 |
| 430 |
473.5 |
BATE |
14:03:14 |
| 430 |
473.5 |
BATE |
14:03:14 |
| 31 |
473.5 |
AQXE |
14:03:14 |
| 31 |
473.5 |
AQXE |
14:03:14 |
| 62 |
473.5 |
AQXE |
14:03:14 |
| 94 |
473.5 |
CHIX |
14:03:14 |
| 215 |
473.5 |
BATE |
14:03:14 |
| 31 |
473.5 |
AQXE |
14:03:14 |
| 31 |
473.5 |
AQXE |
14:03:14 |
| 63 |
473.5 |
CHIX |
14:03:14 |
| 57 |
473.5 |
CHIX |
14:03:14 |
| 94 |
473.5 |
CHIX |
14:03:14 |
| 215 |
473.5 |
BATE |
14:03:14 |
| 215 |
473.5 |
BATE |
14:03:14 |
| 37 |
473.5 |
CHIX |
14:03:14 |
| 247 |
473.5 |
XLON |
14:03:14 |
| 260 |
473.5 |
XLON |
14:03:14 |
| 260 |
473.5 |
XLON |
14:03:14 |
| 37 |
473.5 |
XLON |
14:03:14 |
| 98 |
473.5 |
XLON |
14:03:14 |
| 125 |
473.5 |
XLON |
14:03:14 |
| 260 |
473.5 |
XLON |
14:03:14 |
| 31 |
474 |
AQXE |
14:06:10 |
| 57 |
473.5 |
XLON |
14:06:50 |
| 124 |
473.5 |
XLON |
14:12:11 |
| 31 |
474.5 |
AQXE |
14:16:51 |
| 124 |
474 |
BATE |
14:19:52 |
| 215 |
474 |
BATE |
14:19:52 |
| 260 |
474.5 |
XLON |
14:26:37 |
| 1 |
474.5 |
XLON |
14:26:53 |
| 259 |
474.5 |
XLON |
14:26:53 |
| 237 |
474.5 |
XLON |
14:28:35 |
| 23 |
474.5 |
XLON |
14:28:35 |
| 94 |
474.5 |
CHIX |
14:30:02 |
| 94 |
475 |
CHIX |
14:30:15 |
| 145 |
475 |
BATE |
14:30:16 |
| 376 |
475 |
BATE |
14:30:16 |
| 496 |
475 |
XLON |
14:30:16 |
| 24 |
475 |
XLON |
14:30:16 |
| 29 |
475 |
AQXE |
14:30:18 |
| 20 |
475 |
CHIX |
14:30:28 |
| 74 |
475 |
CHIX |
14:30:28 |
| 31 |
475 |
AQXE |
14:30:34 |
| 64 |
475 |
AQXE |
14:30:34 |
| 215 |
474.5 |
BATE |
14:30:59 |
| 188 |
474.5 |
CHIX |
14:30:59 |
| 188 |
474.5 |
CHIX |
14:30:59 |
| 208 |
474.5 |
TRQX |
14:30:59 |
| 26 |
474.5 |
TRQX |
14:30:59 |
| 1112 |
474.5 |
XLON |
14:30:59 |
| 1827 |
474.5 |
XLON |
14:30:59 |
| 207 |
474.5 |
BATE |
14:33:53 |
| 4 |
474.5 |
BATE |
14:33:53 |
| 4 |
474.5 |
BATE |
14:33:53 |
| 26 |
474.5 |
TRQX |
14:33:53 |
| 260 |
474.5 |
XLON |
14:33:53 |
| 31 |
474.5 |
AQXE |
14:33:53 |
| 260 |
474.5 |
XLON |
14:33:53 |
| 50 |
474.5 |
XLON |
14:36:00 |
| 110 |
474.5 |
XLON |
14:36:00 |
| 100 |
474.5 |
XLON |
14:36:00 |
| 68 |
474.5 |
XLON |
14:38:19 |
| 128 |
474.5 |
XLON |
14:38:19 |
| 132 |
474.5 |
XLON |
14:38:19 |
| 103 |
474.5 |
XLON |
14:38:19 |
| 215 |
476.5 |
BATE |
14:43:11 |
| 26 |
476.5 |
TRQX |
14:43:11 |
| 31 |
476.5 |
AQXE |
14:43:11 |
| 31 |
476.5 |
AQXE |
14:43:11 |
| 26 |
476.5 |
TRQX |
14:43:11 |
| 53 |
476.5 |
CHIX |
14:43:11 |
| 94 |
476.5 |
CHIX |
14:43:11 |
| 41 |
476.5 |
CHIX |
14:43:11 |
| 93 |
476.5 |
BATE |
14:43:11 |
| 122 |
476.5 |
BATE |
14:43:11 |
| 94 |
476.5 |
CHIX |
14:43:11 |
| 349 |
476.5 |
XLON |
14:43:11 |
| 520 |
476.5 |
XLON |
14:43:11 |
| 260 |
476.5 |
XLON |
14:43:11 |
| 215 |
476 |
BATE |
14:45:07 |
| 26 |
476 |
TRQX |
14:45:34 |
| 260 |
476 |
XLON |
14:45:46 |
| 42 |
476 |
CHIX |
14:46:38 |
| 52 |
476 |
CHIX |
14:46:38 |
| 260 |
476 |
XLON |
14:47:36 |
| 260 |
475.5 |
XLON |
14:48:16 |
| 215 |
475.5 |
BATE |
14:48:35 |
| 31 |
475.5 |
AQXE |
14:48:35 |
| 26 |
475.5 |
TRQX |
14:49:04 |
| 260 |
475.5 |
XLON |
14:50:10 |
| 31 |
475.5 |
AQXE |
14:50:31 |
| 94 |
475.5 |
CHIX |
14:50:40 |
| 260 |
475.5 |
XLON |
14:52:04 |
| 215 |
475.5 |
BATE |
14:52:37 |
| 31 |
475.5 |
AQXE |
14:52:57 |
| 26 |
475.5 |
TRQX |
14:53:05 |
| 260 |
475 |
XLON |
14:53:05 |
| 61 |
477 |
XLON |
14:57:27 |
| 96 |
477 |
XLON |
14:57:27 |
| 8 |
477 |
XLON |
14:57:27 |
| 93 |
477 |
XLON |
14:57:27 |
| 2 |
477 |
XLON |
14:57:27 |
| 94 |
476.5 |
CHIX |
14:57:27 |
| 215 |
476.5 |
BATE |
14:57:27 |
| 31 |
477 |
AQXE |
15:00:17 |
| 94 |
477 |
CHIX |
15:00:17 |
| 520 |
477 |
XLON |
15:00:17 |
| 520 |
477 |
XLON |
15:00:17 |
| 17 |
477 |
AQXE |
15:02:45 |
| 14 |
477 |
AQXE |
15:02:45 |
| 31 |
477 |
AQXE |
15:04:38 |
| 94 |
477 |
CHIX |
15:06:10 |
| 94 |
477 |
CHIX |
15:06:10 |
| 780 |
477 |
XLON |
15:06:10 |
| 260 |
477 |
XLON |
15:06:10 |
| 17 |
477 |
AQXE |
15:07:18 |
| 14 |
477 |
AQXE |
15:07:58 |
| 520 |
477 |
XLON |
15:08:36 |
| 94 |
477 |
CHIX |
15:08:47 |
| 17 |
477 |
AQXE |
15:10:30 |
| 130 |
477 |
XLON |
15:10:47 |
| 130 |
477 |
XLON |
15:10:47 |
| 260 |
477 |
XLON |
15:10:47 |
| 94 |
477 |
CHIX |
15:12:03 |
| 14 |
477 |
AQXE |
15:12:11 |
| 260 |
477 |
XLON |
15:12:50 |
| 31 |
477 |
AQXE |
15:13:50 |
| 162 |
477 |
BATE |
15:13:50 |
| 268 |
477 |
BATE |
15:13:50 |
| 215 |
476.5 |
BATE |
15:14:39 |
| 26 |
476.5 |
TRQX |
15:14:39 |
| 215 |
476.5 |
BATE |
15:14:39 |
| 260 |
476.5 |
XLON |
15:14:39 |
| 430 |
476.5 |
BATE |
15:14:39 |
| 26 |
476.5 |
TRQX |
15:14:39 |
| 26 |
476.5 |
TRQX |
15:14:39 |
| 78 |
476.5 |
TRQX |
15:14:39 |
| 260 |
476.5 |
XLON |
15:14:39 |
| 94 |
476.5 |
CHIX |
15:15:20 |
| 260 |
476.5 |
XLON |
15:16:37 |
| 31 |
476.5 |
AQXE |
15:17:08 |
| 26 |
476.5 |
TRQX |
15:17:11 |
| 94 |
476.5 |
CHIX |
15:18:38 |
| 260 |
476.5 |
XLON |
15:18:44 |
| 26 |
476.5 |
TRQX |
15:20:04 |
| 31 |
476.5 |
AQXE |
15:20:18 |
| 27 |
476.5 |
BATE |
15:20:26 |
| 188 |
476.5 |
BATE |
15:20:26 |
| 260 |
476.5 |
XLON |
15:20:54 |
| 94 |
476.5 |
CHIX |
15:21:54 |
| 180 |
476.5 |
XLON |
15:22:59 |
| 340 |
476.5 |
XLON |
15:22:59 |
| 10 |
476.5 |
TRQX |
15:23:19 |
| 16 |
476.5 |
TRQX |
15:23:19 |
| 31 |
476.5 |
AQXE |
15:23:34 |
| 215 |
476.5 |
BATE |
15:23:46 |
| 94 |
476.5 |
CHIX |
15:25:14 |
| 203 |
476.5 |
XLON |
15:25:19 |
| 57 |
476.5 |
XLON |
15:25:19 |
| 26 |
476.5 |
TRQX |
15:26:30 |
| 28 |
476.5 |
XLON |
15:26:39 |
| 492 |
476.5 |
XLON |
15:26:39 |
| 31 |
476.5 |
AQXE |
15:26:53 |
| 215 |
476.5 |
BATE |
15:27:04 |
| 94 |
476.5 |
CHIX |
15:28:34 |
| 43 |
476.5 |
XLON |
15:28:51 |
| 217 |
476.5 |
XLON |
15:28:51 |
| 26 |
476.5 |
TRQX |
15:29:45 |
| 260 |
476 |
XLON |
15:30:01 |
| 260 |
476 |
XLON |
15:30:01 |
| 260 |
476 |
XLON |
15:30:01 |
| 260 |
476 |
XLON |
15:30:01 |
| 215 |
476.5 |
BATE |
15:30:25 |
| 31 |
476 |
AQXE |
15:30:29 |
| 40 |
476 |
XLON |
15:31:46 |
| 60 |
476 |
XLON |
15:31:46 |
| 160 |
476 |
XLON |
15:31:46 |
| 26 |
476.5 |
TRQX |
15:33:15 |
| 26 |
476.5 |
TRQX |
15:36:46 |
| 31 |
476 |
AQXE |
15:38:21 |
| 31 |
476 |
AQXE |
15:38:21 |
| 430 |
476 |
BATE |
15:38:21 |
| 67 |
476 |
BATE |
15:38:21 |
| 94 |
476 |
CHIX |
15:38:21 |
| 94 |
476 |
CHIX |
15:38:21 |
| 148 |
476 |
BATE |
15:38:21 |
| 260 |
476 |
XLON |
15:38:21 |
| 260 |
476 |
XLON |
15:38:21 |
| 260 |
476 |
XLON |
15:38:21 |
| 19 |
476 |
XLON |
15:38:21 |
| 90 |
476 |
XLON |
15:38:21 |
| 151 |
476 |
XLON |
15:38:21 |
| 260 |
476 |
XLON |
15:38:21 |
| 260 |
476 |
XLON |
15:38:21 |
| 94 |
476 |
CHIX |
15:40:14 |
| 26 |
476 |
TRQX |
15:40:17 |
| 260 |
476 |
XLON |
15:40:33 |
| 31 |
476 |
AQXE |
15:40:44 |
| 260 |
476 |
XLON |
15:42:21 |
| 94 |
476 |
CHIX |
15:42:40 |
| 17 |
476 |
TRQX |
15:43:48 |
| 9 |
476 |
TRQX |
15:43:48 |
| 31 |
476 |
AQXE |
15:44:19 |
| 14 |
476 |
XLON |
15:44:32 |
| 246 |
476 |
XLON |
15:44:32 |
| 80 |
476 |
BATE |
15:44:46 |
| 135 |
476 |
BATE |
15:44:46 |
| 43 |
476 |
CHIX |
15:46:14 |
| 51 |
476 |
CHIX |
15:46:14 |
| 1 |
476 |
XLON |
15:46:42 |
| 23 |
476 |
XLON |
15:46:42 |
| 34 |
476 |
XLON |
15:46:42 |
| 202 |
476 |
XLON |
15:46:42 |
| 26 |
476 |
TRQX |
15:47:16 |
| 31 |
476 |
AQXE |
15:47:56 |
| 39 |
476 |
BATE |
15:48:22 |
| 176 |
476 |
BATE |
15:48:22 |
| 107 |
476 |
XLON |
15:48:28 |
| 110 |
476 |
XLON |
15:48:28 |
| 43 |
476 |
XLON |
15:48:28 |
| 94 |
476 |
CHIX |
15:49:51 |
| 63 |
476 |
XLON |
15:50:15 |
| 97 |
476 |
XLON |
15:50:15 |
| 100 |
476 |
XLON |
15:50:15 |
| 2 |
476 |
TRQX |
15:50:46 |
| 24 |
476 |
TRQX |
15:50:46 |
| 14 |
476 |
AQXE |
15:51:27 |
| 17 |
476 |
AQXE |
15:51:27 |
| 14 |
476 |
BATE |
15:52:02 |
| 14 |
476 |
BATE |
15:52:02 |
| 187 |
476 |
BATE |
15:52:02 |
| 130 |
476 |
XLON |
15:52:37 |
| 390 |
476 |
XLON |
15:52:37 |
| 94 |
476 |
CHIX |
15:53:26 |
| 26 |
476 |
TRQX |
15:54:18 |
| 260 |
476 |
XLON |
15:54:24 |
| 31 |
476 |
AQXE |
15:55:01 |
| 215 |
476 |
BATE |
15:55:36 |
| 121 |
476 |
XLON |
15:56:34 |
| 165 |
476 |
XLON |
15:56:34 |
| 234 |
476 |
XLON |
15:56:34 |
| 94 |
476 |
CHIX |
15:56:57 |
| 260 |
475.5 |
XLON |
15:57:22 |
| 260 |
475.5 |
XLON |
15:57:22 |
| 260 |
475.5 |
XLON |
15:57:22 |
| 215 |
475.5 |
BATE |
16:01:17 |
| 94 |
475.5 |
CHIX |
16:01:17 |
| 260 |
475.5 |
XLON |
16:01:17 |
| 520 |
475.5 |
XLON |
16:01:17 |
| 26 |
475.5 |
TRQX |
16:01:17 |
| 26 |
475.5 |
TRQX |
16:01:17 |
| 260 |
475.5 |
XLON |
16:01:17 |
| 31 |
475.5 |
AQXE |
16:02:22 |
| 31 |
475.5 |
AQXE |
16:02:22 |
| 215 |
475 |
BATE |
16:02:47 |
| 260 |
475 |
XLON |
16:02:47 |
| 94 |
475 |
CHIX |
16:03:22 |
| 26 |
475.5 |
TRQX |
16:03:55 |
| 31 |
475.5 |
AQXE |
16:04:35 |
| 120 |
475 |
XLON |
16:04:40 |
| 400 |
475 |
XLON |
16:04:40 |
| 215 |
475 |
BATE |
16:05:11 |
| 26 |
475.5 |
TRQX |
16:06:40 |
| 94 |
475 |
CHIX |
16:06:44 |
| 31 |
475 |
AQXE |
16:07:25 |
| 215 |
475 |
BATE |
16:08:03 |
| 94 |
475 |
CHIX |
16:09:07 |
| 26 |
475.5 |
TRQX |
16:09:35 |
| 31 |
475 |
AQXE |
16:10:19 |
| 87 |
475 |
BATE |
16:10:57 |
| 128 |
475 |
BATE |
16:10:57 |
| 27 |
475 |
XLON |
16:11:54 |
| 29 |
475 |
XLON |
16:11:54 |
| 121 |
475 |
XLON |
16:11:54 |
| 83 |
475 |
XLON |
16:11:54 |
| 94 |
475 |
CHIX |
16:12:03 |
| 167 |
475 |
XLON |
16:12:13 |
| 93 |
475 |
XLON |
16:12:13 |
| 26 |
475 |
TRQX |
16:12:19 |
| 1 |
475 |
AQXE |
16:13:11 |
| 30 |
475 |
AQXE |
16:13:11 |
| 5 |
475 |
XLON |
16:13:11 |
| 98 |
475 |
XLON |
16:13:11 |
| 157 |
475 |
XLON |
16:13:11 |
| 91 |
475 |
XLON |
16:13:11 |
| 102 |
475 |
XLON |
16:13:11 |
| 236 |
475 |
XLON |
16:13:11 |
| 102 |
475 |
XLON |
16:13:11 |
| 249 |
475 |
XLON |
16:13:11 |
| 98 |
475 |
BATE |
16:13:52 |
| 117 |
475 |
BATE |
16:13:52 |
| 94 |
475 |
CHIX |
16:14:53 |
| 69 |
475 |
TRQX |
16:15:00 |
| 97 |
475 |
XLON |
16:15:05 |
| 236 |
475 |
XLON |
16:15:05 |
| 105 |
475 |
XLON |
16:15:05 |
| 312 |
475 |
XLON |
16:15:05 |
| 483 |
475 |
XLON |
16:15:05 |
| 75 |
475 |
AQXE |
16:15:14 |
| 70 |
475 |
BATE |
16:16:10 |
| 400 |
475 |
BATE |
16:16:10 |
| 20 |
475 |
TRQX |
16:17:13 |
| 1045 |
475 |
XLON |
16:17:13 |
| 49 |
475 |
CHIX |
16:17:17 |
| 38 |
475 |
CHIX |
16:17:17 |
| 56 |
475 |
CHIX |
16:17:17 |
| 97 |
475 |
CHIX |
16:17:17 |
| 24 |
474.5 |
AQXE |
16:17:26 |
| 216 |
474 |
XLON |
16:18:17 |
| 290 |
474.5 |
BATE |
16:19:10 |
| 25 |
475 |
TRQX |
16:19:55 |
| 626 |
474.5 |
XLON |
16:20:40 |
| 120 |
474.5 |
CHIX |
16:20:59 |
| 164 |
474.5 |
BATE |
16:21:24 |
| 52 |
474.5 |
AQXE |
16:22:21 |
| 23 |
474.5 |
TRQX |
16:22:23 |
| 91 |
474.5 |
XLON |
16:22:50 |
| 96 |
474.5 |
XLON |
16:22:50 |
| 250 |
474.5 |
XLON |
16:22:50 |
| 92 |
474.5 |
XLON |
16:22:51 |
| 51 |
474.5 |
CHIX |
16:23:16 |
| 23 |
474.5 |
CHIX |
16:23:16 |
| 166 |
474.5 |
BATE |
16:23:38 |
| 20 |
474.5 |
TRQX |
16:24:35 |
| 2 |
475 |
XLON |
16:25:59 |
| 106 |
475 |
XLON |
16:25:59 |
| 219 |
475 |
XLON |
16:25:59 |
| 293 |
475 |
XLON |
16:25:59 |
| 144 |
475 |
XLON |
16:25:59 |
| 106 |
475 |
XLON |
16:27:12 |
| 31 |
475 |
XLON |
16:27:12 |
| 101 |
475 |
XLON |
16:27:12 |
| 61 |
474.5 |
CHIX |
16:28:45 |
| 6 |
474.5 |
TRQX |
16:28:45 |
| 24 |
474.5 |
AQXE |
16:29:34 |
| 16 |
474.5 |
BATE |
16:29:43 |
| 12 |
474.5 |
BATE |
16:29:50 |
| 81 |
474.5 |
BATE |
16:29:53 |
| 8 |
475 |
AQXE |
16:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.