20 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
19 March 2025 |
| Number of ordinary £0.000125 shares purchased: |
61,299 |
| Highest price paid per share (pence): |
435.00 |
| Lowest price paid per share (pence): |
410.50 |
| Volume weighted average price paid per share (pence): |
414.07 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,528,033 ordinary shares, with no ordinary shares in treasury.
The figure of 408,528,033 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
414.07 |
43,889 |
| Chi-X (CHIX) |
414.04 |
5,897 |
| BATE (BATE) |
414.06 |
7,965 |
| Aquis (AQXE) |
414.16 |
2,095 |
| Turquoise (TRQX) |
414.07 |
1,453 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 164 |
435 |
XLON |
08:04:18 |
| 328 |
413 |
XLON |
08:09:35 |
| 82 |
414 |
BATE |
08:11:03 |
| 74 |
415 |
XLON |
08:11:17 |
| 90 |
415 |
XLON |
08:11:17 |
| 105 |
415 |
XLON |
08:13:29 |
| 223 |
415 |
XLON |
08:13:29 |
| 82 |
414 |
BATE |
08:13:32 |
| 40 |
414.5 |
AQXE |
08:16:02 |
| 1 |
414.5 |
XLON |
08:16:02 |
| 30 |
414.5 |
TRQX |
08:16:02 |
| 118 |
414.5 |
CHIX |
08:16:02 |
| 163 |
414.5 |
XLON |
08:16:02 |
| 82 |
414.5 |
BATE |
08:16:50 |
| 164 |
414.5 |
XLON |
08:17:45 |
| 20 |
414.5 |
AQXE |
08:18:06 |
| 164 |
414.5 |
XLON |
08:19:44 |
| 82 |
414.5 |
BATE |
08:26:38 |
| 20 |
414.5 |
AQXE |
08:26:38 |
| 164 |
414.5 |
XLON |
08:26:38 |
| 328 |
414.5 |
XLON |
08:26:38 |
| 59 |
414 |
CHIX |
08:26:39 |
| 15 |
414 |
TRQX |
08:26:39 |
| 59 |
414 |
CHIX |
08:29:10 |
| 164 |
414 |
XLON |
08:29:10 |
| 20 |
414.5 |
AQXE |
08:29:55 |
| 82 |
414.5 |
BATE |
08:30:45 |
| 164 |
414 |
XLON |
08:31:04 |
| 59 |
415 |
CHIX |
08:35:05 |
| 59 |
415 |
XLON |
08:35:05 |
| 105 |
415 |
XLON |
08:35:05 |
| 164 |
415 |
XLON |
08:37:30 |
| 59 |
414.5 |
CHIX |
08:40:25 |
| 82 |
414.5 |
BATE |
08:40:25 |
| 164 |
414.5 |
XLON |
08:40:25 |
| 20 |
414.5 |
AQXE |
08:40:26 |
| 20 |
414.5 |
AQXE |
08:43:15 |
| 59 |
414.5 |
CHIX |
08:43:15 |
| 328 |
414.5 |
XLON |
08:43:15 |
| 82 |
414.5 |
BATE |
08:43:20 |
| 328 |
414 |
XLON |
08:45:32 |
| 20 |
414.5 |
AQXE |
08:46:26 |
| 16 |
414.5 |
AQXE |
08:52:26 |
| 4 |
414.5 |
AQXE |
08:52:26 |
| 59 |
414 |
CHIX |
08:53:32 |
| 82 |
414 |
BATE |
08:53:32 |
| 164 |
414 |
XLON |
08:53:32 |
| 328 |
414 |
XLON |
08:53:32 |
| 82 |
414 |
BATE |
08:55:55 |
| 164 |
414 |
XLON |
08:55:55 |
| 59 |
414 |
CHIX |
08:55:58 |
| 8 |
414 |
TRQX |
08:57:13 |
| 22 |
414 |
TRQX |
08:57:13 |
| 60 |
414 |
TRQX |
08:57:13 |
| 20 |
414.5 |
AQXE |
09:01:54 |
| 164 |
413.5 |
XLON |
09:03:10 |
| 82 |
414 |
BATE |
09:03:45 |
| 59 |
413.5 |
CHIX |
09:03:45 |
| 82 |
414 |
BATE |
09:09:03 |
| 15 |
414 |
TRQX |
09:09:05 |
| 15 |
414 |
TRQX |
09:09:05 |
| 59 |
414 |
CHIX |
09:11:21 |
| 164 |
414 |
XLON |
09:11:21 |
| 656 |
414 |
XLON |
09:11:21 |
| 164 |
414 |
XLON |
09:13:47 |
| 59 |
414 |
CHIX |
09:14:49 |
| 82 |
414 |
BATE |
09:15:00 |
| 15 |
414 |
TRQX |
09:15:16 |
| 82 |
414 |
BATE |
09:18:54 |
| 59 |
414 |
CHIX |
09:18:54 |
| 94 |
414 |
XLON |
09:18:54 |
| 234 |
414 |
XLON |
09:18:54 |
| 15 |
414 |
TRQX |
09:18:54 |
| 164 |
414 |
XLON |
09:18:54 |
| 328 |
414 |
XLON |
09:18:54 |
| 20 |
414 |
AQXE |
09:18:54 |
| 40 |
414 |
AQXE |
09:18:54 |
| 82 |
414 |
BATE |
09:20:54 |
| 20 |
414 |
AQXE |
09:22:12 |
| 59 |
414 |
CHIX |
09:22:12 |
| 15 |
414 |
TRQX |
09:22:12 |
| 492 |
414 |
XLON |
09:23:05 |
| 20 |
414 |
AQXE |
09:24:17 |
| 82 |
414 |
BATE |
09:24:24 |
| 15 |
414 |
TRQX |
09:24:24 |
| 46 |
413.5 |
XLON |
09:25:09 |
| 118 |
413.5 |
XLON |
09:25:09 |
| 59 |
413.5 |
CHIX |
09:25:09 |
| 20 |
414 |
AQXE |
09:27:22 |
| 82 |
414 |
BATE |
09:29:19 |
| 15 |
414 |
TRQX |
09:29:31 |
| 59 |
414 |
CHIX |
09:32:07 |
| 656 |
414 |
XLON |
09:32:08 |
| 106 |
414.5 |
XLON |
09:40:03 |
| 386 |
414.5 |
XLON |
09:40:03 |
| 20 |
414.5 |
AQXE |
09:40:14 |
| 164 |
414.5 |
XLON |
09:42:00 |
| 164 |
414.5 |
XLON |
09:44:11 |
| 7 |
414.5 |
AQXE |
09:46:34 |
| 164 |
414.5 |
XLON |
09:46:52 |
| 13 |
414.5 |
AQXE |
09:46:52 |
| 164 |
414.5 |
XLON |
09:49:01 |
| 164 |
414 |
BATE |
09:53:50 |
| 59 |
414 |
CHIX |
09:53:50 |
| 82 |
414 |
BATE |
09:53:50 |
| 118 |
414 |
CHIX |
09:53:50 |
| 74 |
414.5 |
XLON |
09:54:35 |
| 15 |
414.5 |
XLON |
09:54:35 |
| 75 |
414.5 |
XLON |
09:54:35 |
| 7 |
414 |
AQXE |
09:56:10 |
| 15 |
414 |
TRQX |
09:56:10 |
| 30 |
414 |
TRQX |
09:56:10 |
| 13 |
414 |
AQXE |
09:56:16 |
| 164 |
414 |
XLON |
09:56:54 |
| 20 |
414 |
AQXE |
09:58:40 |
| 164 |
414 |
XLON |
09:59:01 |
| 59 |
414 |
CHIX |
09:59:53 |
| 15 |
414 |
TRQX |
10:00:54 |
| 82 |
414 |
BATE |
10:00:54 |
| 164 |
414 |
XLON |
10:01:29 |
| 164 |
414 |
XLON |
10:04:34 |
| 4 |
414 |
AQXE |
10:08:22 |
| 4 |
414 |
AQXE |
10:09:44 |
| 164 |
414 |
XLON |
10:10:37 |
| 32 |
414 |
AQXE |
10:29:38 |
| 40 |
414 |
AQXE |
10:29:38 |
| 59 |
414 |
CHIX |
10:29:38 |
| 59 |
414 |
CHIX |
10:29:38 |
| 82 |
414 |
BATE |
10:29:38 |
| 164 |
414 |
BATE |
10:29:38 |
| 164 |
414 |
XLON |
10:29:38 |
| 328 |
414 |
XLON |
10:29:38 |
| 328 |
414 |
XLON |
10:29:38 |
| 30 |
414 |
TRQX |
10:29:38 |
| 164 |
414 |
XLON |
10:29:38 |
| 164 |
414 |
XLON |
10:29:38 |
| 15 |
414 |
TRQX |
10:29:38 |
| 164 |
414 |
XLON |
10:34:37 |
| 164 |
414 |
XLON |
10:36:48 |
| 82 |
414 |
BATE |
10:37:11 |
| 4 |
414 |
AQXE |
10:38:48 |
| 31 |
414 |
XLON |
10:38:56 |
| 297 |
414 |
XLON |
10:38:56 |
| 15 |
414 |
TRQX |
10:38:56 |
| 16 |
414 |
AQXE |
10:38:56 |
| 82 |
414 |
BATE |
10:39:31 |
| 4 |
414 |
TRQX |
10:41:03 |
| 164 |
414 |
XLON |
10:41:35 |
| 164 |
414 |
XLON |
10:43:55 |
| 2 |
414 |
AQXE |
10:45:03 |
| 164 |
414 |
XLON |
10:47:01 |
| 1 |
414 |
AQXE |
10:47:36 |
| 5 |
414 |
AQXE |
10:47:36 |
| 73 |
414 |
XLON |
10:49:54 |
| 82 |
414 |
BATE |
10:49:54 |
| 91 |
414 |
XLON |
10:49:54 |
| 12 |
414 |
AQXE |
10:49:54 |
| 26 |
414 |
TRQX |
10:49:54 |
| 59 |
413.5 |
CHIX |
10:49:57 |
| 59 |
413.5 |
CHIX |
10:49:57 |
| 59 |
413.5 |
CHIX |
10:49:57 |
| 164 |
413.5 |
XLON |
10:53:40 |
| 20 |
413.5 |
AQXE |
10:56:32 |
| 118 |
413 |
CHIX |
10:56:33 |
| 82 |
413 |
BATE |
10:57:08 |
| 20 |
412 |
AQXE |
11:00:30 |
| 328 |
412 |
XLON |
11:00:35 |
| 164 |
412 |
XLON |
11:02:58 |
| 36 |
412.5 |
CHIX |
11:03:17 |
| 23 |
412.5 |
CHIX |
11:03:17 |
| 1 |
412.5 |
BATE |
11:03:39 |
| 81 |
412.5 |
BATE |
11:03:39 |
| 164 |
412 |
XLON |
11:05:19 |
| 164 |
412 |
XLON |
11:06:58 |
| 20 |
412 |
AQXE |
11:06:58 |
| 10 |
412.5 |
CHIX |
11:09:37 |
| 49 |
412.5 |
CHIX |
11:09:37 |
| 82 |
412.5 |
BATE |
11:10:16 |
| 15 |
412 |
TRQX |
11:10:35 |
| 15 |
412 |
TRQX |
11:10:35 |
| 164 |
412 |
XLON |
11:10:35 |
| 164 |
411.5 |
XLON |
11:14:40 |
| 19 |
412 |
AQXE |
11:15:37 |
| 1 |
412 |
AQXE |
11:15:37 |
| 29 |
411.5 |
XLON |
11:20:03 |
| 135 |
411.5 |
XLON |
11:20:03 |
| 164 |
411.5 |
XLON |
11:21:59 |
| 59 |
411.5 |
CHIX |
11:22:35 |
| 82 |
411.5 |
BATE |
11:25:00 |
| 20 |
412 |
AQXE |
11:27:22 |
| 164 |
411 |
XLON |
11:31:04 |
| 59 |
411 |
CHIX |
11:33:34 |
| 82 |
411 |
BATE |
11:34:32 |
| 164 |
410.5 |
XLON |
11:35:11 |
| 4 |
411 |
AQXE |
11:35:56 |
| 16 |
411 |
AQXE |
11:35:56 |
| 59 |
411 |
CHIX |
11:38:26 |
| 82 |
411 |
BATE |
11:38:48 |
| 4 |
411 |
AQXE |
11:39:51 |
| 16 |
411 |
AQXE |
11:39:51 |
| 59 |
411 |
CHIX |
11:46:05 |
| 82 |
411 |
BATE |
11:46:31 |
| 5 |
411 |
AQXE |
11:47:47 |
| 15 |
411 |
AQXE |
11:47:47 |
| 164 |
410.5 |
XLON |
11:49:51 |
| 164 |
410.5 |
XLON |
11:49:51 |
| 328 |
410.5 |
XLON |
11:49:51 |
| 117 |
410.5 |
XLON |
11:49:51 |
| 164 |
410.5 |
XLON |
11:49:51 |
| 164 |
410.5 |
XLON |
11:49:51 |
| 59 |
412 |
CHIX |
11:52:09 |
| 82 |
411.5 |
BATE |
11:52:54 |
| 328 |
411.5 |
XLON |
11:52:54 |
| 211 |
411.5 |
XLON |
11:55:32 |
| 164 |
411 |
XLON |
11:56:22 |
| 82 |
411.5 |
BATE |
11:59:29 |
| 59 |
411.5 |
CHIX |
12:02:22 |
| 328 |
411.5 |
XLON |
12:02:22 |
| 164 |
411.5 |
XLON |
12:04:05 |
| 59 |
411.5 |
CHIX |
12:05:15 |
| 82 |
411.5 |
BATE |
12:06:01 |
| 1 |
412 |
TRQX |
12:06:12 |
| 14 |
412 |
TRQX |
12:06:12 |
| 14 |
412 |
TRQX |
12:06:12 |
| 76 |
412 |
TRQX |
12:06:12 |
| 20 |
411.5 |
AQXE |
12:07:50 |
| 20 |
411.5 |
AQXE |
12:07:50 |
| 164 |
411.5 |
XLON |
12:07:50 |
| 15 |
412 |
TRQX |
12:08:23 |
| 15 |
412 |
TRQX |
12:15:57 |
| 59 |
412 |
CHIX |
12:17:01 |
| 328 |
412 |
XLON |
12:17:01 |
| 195 |
412 |
XLON |
12:19:26 |
| 130 |
412 |
XLON |
12:19:26 |
| 20 |
412 |
AQXE |
12:38:09 |
| 20 |
412 |
AQXE |
12:38:09 |
| 20 |
412 |
AQXE |
12:38:09 |
| 20 |
412 |
AQXE |
12:38:09 |
| 82 |
412 |
BATE |
12:38:09 |
| 59 |
412 |
CHIX |
12:38:09 |
| 82 |
412 |
BATE |
12:38:09 |
| 82 |
412 |
BATE |
12:38:09 |
| 3 |
412 |
XLON |
12:38:09 |
| 59 |
412 |
CHIX |
12:38:09 |
| 59 |
412 |
CHIX |
12:38:09 |
| 68 |
412 |
XLON |
12:38:09 |
| 99 |
412 |
XLON |
12:38:09 |
| 328 |
412 |
XLON |
12:38:09 |
| 15 |
412 |
TRQX |
12:38:09 |
| 164 |
412 |
XLON |
12:38:09 |
| 164 |
412 |
XLON |
12:38:09 |
| 164 |
412 |
XLON |
12:38:09 |
| 15 |
412 |
TRQX |
12:38:09 |
| 164 |
412 |
XLON |
12:38:09 |
| 20 |
412 |
AQXE |
12:44:12 |
| 59 |
412 |
CHIX |
12:44:12 |
| 161 |
412 |
XLON |
12:44:12 |
| 40 |
412.5 |
AQXE |
13:00:18 |
| 68 |
413 |
XLON |
13:12:42 |
| 1100 |
413 |
XLON |
13:12:42 |
| 800 |
413 |
XLON |
13:12:42 |
| 20 |
413.5 |
AQXE |
13:13:49 |
| 18 |
413.5 |
CHIX |
13:13:51 |
| 35 |
413.5 |
CHIX |
13:13:51 |
| 124 |
413.5 |
CHIX |
13:13:55 |
| 164 |
413 |
XLON |
13:13:56 |
| 9 |
413 |
CHIX |
13:14:52 |
| 50 |
413 |
CHIX |
13:14:52 |
| 82 |
413 |
BATE |
13:14:52 |
| 20 |
413 |
AQXE |
13:14:52 |
| 20 |
413 |
AQXE |
13:14:52 |
| 410 |
413 |
BATE |
13:14:52 |
| 15 |
413 |
TRQX |
13:14:52 |
| 75 |
413 |
TRQX |
13:14:52 |
| 328 |
413 |
XLON |
13:14:52 |
| 59 |
412.5 |
CHIX |
13:15:09 |
| 18 |
413 |
AQXE |
13:16:36 |
| 2 |
413 |
AQXE |
13:16:36 |
| 82 |
412.5 |
BATE |
13:18:24 |
| 6 |
412.5 |
XLON |
13:18:24 |
| 322 |
412.5 |
XLON |
13:18:24 |
| 1 |
413 |
AQXE |
13:19:29 |
| 19 |
413 |
AQXE |
13:19:29 |
| 20 |
413 |
AQXE |
13:25:54 |
| 118 |
413 |
CHIX |
13:25:56 |
| 82 |
413 |
BATE |
13:25:56 |
| 82 |
413 |
BATE |
13:27:42 |
| 30 |
412.5 |
TRQX |
13:28:03 |
| 15 |
412.5 |
TRQX |
13:28:03 |
| 328 |
412.5 |
XLON |
13:28:03 |
| 164 |
412.5 |
XLON |
13:28:03 |
| 164 |
412.5 |
XLON |
13:28:03 |
| 164 |
412.5 |
XLON |
13:28:03 |
| 41 |
412.5 |
XLON |
13:30:41 |
| 123 |
412.5 |
XLON |
13:31:04 |
| 20 |
413 |
AQXE |
13:31:08 |
| 59 |
412.5 |
CHIX |
13:31:10 |
| 82 |
413 |
BATE |
13:31:48 |
| 15 |
412.5 |
TRQX |
13:32:49 |
| 164 |
412.5 |
XLON |
13:32:49 |
| 164 |
412 |
XLON |
13:34:54 |
| 20 |
412.5 |
AQXE |
13:36:05 |
| 59 |
412.5 |
CHIX |
13:36:14 |
| 164 |
412 |
XLON |
13:36:55 |
| 82 |
412.5 |
BATE |
13:37:04 |
| 15 |
412.5 |
TRQX |
13:37:35 |
| 164 |
412 |
XLON |
13:38:40 |
| 7 |
412 |
XLON |
13:40:53 |
| 157 |
412 |
XLON |
13:40:53 |
| 2 |
412.5 |
AQXE |
13:41:43 |
| 18 |
412.5 |
AQXE |
13:41:43 |
| 82 |
412 |
BATE |
13:42:35 |
| 164 |
412 |
XLON |
13:42:45 |
| 14 |
412.5 |
TRQX |
13:43:00 |
| 1 |
412.5 |
TRQX |
13:43:00 |
| 164 |
412 |
XLON |
13:44:50 |
| 164 |
412 |
XLON |
13:47:01 |
| 20 |
412.5 |
AQXE |
13:47:30 |
| 59 |
412 |
CHIX |
13:47:39 |
| 82 |
412 |
BATE |
13:49:18 |
| 164 |
412 |
XLON |
13:49:18 |
| 59 |
412 |
CHIX |
13:49:51 |
| 15 |
412 |
TRQX |
13:49:58 |
| 164 |
412 |
XLON |
13:51:26 |
| 164 |
412 |
XLON |
13:54:07 |
| 164 |
412.5 |
XLON |
13:56:20 |
| 59 |
412.5 |
CHIX |
13:56:24 |
| 229 |
412.5 |
XLON |
13:58:43 |
| 99 |
412.5 |
XLON |
13:58:43 |
| 59 |
412.5 |
CHIX |
13:59:29 |
| 20 |
412.5 |
AQXE |
14:00:50 |
| 62 |
414 |
XLON |
14:11:47 |
| 102 |
414 |
XLON |
14:11:47 |
| 30 |
414 |
TRQX |
14:11:51 |
| 59 |
414 |
CHIX |
14:11:51 |
| 164 |
414 |
BATE |
14:11:55 |
| 164 |
414 |
XLON |
14:12:17 |
| 15 |
414 |
TRQX |
14:13:40 |
| 59 |
414 |
CHIX |
14:13:57 |
| 82 |
414 |
BATE |
14:14:03 |
| 164 |
414 |
XLON |
14:14:09 |
| 15 |
414 |
TRQX |
14:15:52 |
| 164 |
414 |
XLON |
14:15:54 |
| 82 |
414 |
BATE |
14:16:07 |
| 59 |
414 |
CHIX |
14:16:12 |
| 164 |
414 |
XLON |
14:17:37 |
| 15 |
414 |
TRQX |
14:17:57 |
| 82 |
414 |
BATE |
14:17:57 |
| 164 |
414 |
XLON |
14:19:15 |
| 59 |
414 |
CHIX |
14:20:16 |
| 164 |
414 |
XLON |
14:20:32 |
| 82 |
414 |
BATE |
14:20:38 |
| 15 |
414 |
TRQX |
14:21:07 |
| 164 |
414 |
XLON |
14:21:35 |
| 52 |
414 |
XLON |
14:22:27 |
| 112 |
414 |
XLON |
14:22:27 |
| 59 |
414 |
CHIX |
14:22:54 |
| 50 |
414 |
BATE |
14:23:16 |
| 32 |
414 |
BATE |
14:23:17 |
| 164 |
414 |
XLON |
14:23:25 |
| 15 |
414 |
TRQX |
14:23:46 |
| 164 |
414 |
XLON |
14:24:22 |
| 164 |
414 |
XLON |
14:25:26 |
| 59 |
414 |
CHIX |
14:25:34 |
| 82 |
414 |
BATE |
14:26:00 |
| 164 |
414 |
XLON |
14:26:27 |
| 15 |
414 |
TRQX |
14:26:58 |
| 164 |
414 |
XLON |
14:27:29 |
| 59 |
414 |
CHIX |
14:28:31 |
| 164 |
414 |
XLON |
14:28:34 |
| 15 |
414 |
TRQX |
14:29:17 |
| 164 |
414 |
XLON |
14:29:39 |
| 164 |
414 |
XLON |
14:30:33 |
| 59 |
414 |
CHIX |
14:31:12 |
| 164 |
414 |
XLON |
14:31:31 |
| 164 |
414 |
XLON |
14:32:25 |
| 164 |
414 |
XLON |
14:33:19 |
| 59 |
414 |
CHIX |
14:33:47 |
| 180 |
414 |
AQXE |
14:33:48 |
| 20 |
414 |
AQXE |
14:34:25 |
| 82 |
414 |
BATE |
14:34:25 |
| 82 |
414 |
BATE |
14:34:25 |
| 164 |
414 |
XLON |
14:34:25 |
| 15 |
414 |
TRQX |
14:34:25 |
| 656 |
414 |
XLON |
14:34:25 |
| 82 |
414 |
BATE |
14:36:24 |
| 164 |
414 |
XLON |
14:36:44 |
| 16 |
414 |
AQXE |
14:37:28 |
| 4 |
414 |
AQXE |
14:37:56 |
| 15 |
414 |
TRQX |
14:37:56 |
| 59 |
414 |
CHIX |
14:38:15 |
| 64 |
414 |
XLON |
14:39:20 |
| 100 |
414 |
XLON |
14:39:20 |
| 82 |
414 |
BATE |
14:39:26 |
| 15 |
414 |
TRQX |
14:40:03 |
| 164 |
415.5 |
XLON |
14:44:09 |
| 82 |
415.5 |
BATE |
14:44:11 |
| 20 |
415.5 |
AQXE |
14:45:08 |
| 59 |
415.5 |
CHIX |
14:45:08 |
| 164 |
415.5 |
XLON |
14:45:08 |
| 15 |
415.5 |
TRQX |
14:45:08 |
| 328 |
415.5 |
XLON |
14:45:08 |
| 31 |
416 |
XLON |
14:48:35 |
| 74 |
416 |
XLON |
14:48:35 |
| 59 |
416 |
XLON |
14:48:35 |
| 59 |
415.5 |
CHIX |
14:48:36 |
| 82 |
415.5 |
BATE |
14:48:36 |
| 164 |
415.5 |
XLON |
14:48:36 |
| 15 |
415.5 |
TRQX |
14:48:36 |
| 164 |
415.5 |
XLON |
14:48:36 |
| 164 |
415.5 |
XLON |
14:48:36 |
| 82 |
415.5 |
BATE |
14:53:25 |
| 15 |
415.5 |
TRQX |
14:53:25 |
| 59 |
415.5 |
CHIX |
14:53:25 |
| 164 |
415.5 |
XLON |
14:53:25 |
| 164 |
415.5 |
XLON |
14:53:25 |
| 20 |
415.5 |
AQXE |
14:57:21 |
| 40 |
415.5 |
AQXE |
14:57:21 |
| 20 |
415.5 |
AQXE |
14:57:21 |
| 20 |
415.5 |
AQXE |
14:57:21 |
| 59 |
415.5 |
CHIX |
14:57:21 |
| 82 |
415.5 |
BATE |
14:57:21 |
| 164 |
415.5 |
XLON |
14:57:21 |
| 164 |
415.5 |
XLON |
14:57:21 |
| 164 |
415.5 |
XLON |
14:57:21 |
| 164 |
415.5 |
XLON |
14:57:21 |
| 164 |
415.5 |
XLON |
14:57:21 |
| 15 |
415.5 |
TRQX |
14:57:21 |
| 15 |
415.5 |
TRQX |
14:59:26 |
| 328 |
415.5 |
XLON |
14:59:27 |
| 31 |
415.5 |
BATE |
14:59:32 |
| 51 |
415.5 |
BATE |
14:59:32 |
| 59 |
415.5 |
CHIX |
14:59:55 |
| 164 |
415 |
XLON |
15:01:27 |
| 82 |
415 |
BATE |
15:01:34 |
| 15 |
415.5 |
TRQX |
15:01:37 |
| 59 |
415 |
CHIX |
15:02:15 |
| 20 |
415.5 |
AQXE |
15:02:37 |
| 191 |
415 |
XLON |
15:04:00 |
| 137 |
415 |
XLON |
15:04:00 |
| 59 |
415 |
CHIX |
15:04:36 |
| 82 |
415 |
BATE |
15:05:13 |
| 164 |
414.5 |
XLON |
15:05:19 |
| 15 |
414.5 |
TRQX |
15:05:31 |
| 20 |
414.5 |
AQXE |
15:06:08 |
| 69 |
415.5 |
XLON |
15:08:33 |
| 95 |
415.5 |
XLON |
15:08:33 |
| 164 |
415.5 |
XLON |
15:10:43 |
| 328 |
415.5 |
XLON |
15:12:21 |
| 59 |
415.5 |
CHIX |
15:19:54 |
| 82 |
415.5 |
BATE |
15:19:54 |
| 164 |
415.5 |
BATE |
15:19:54 |
| 59 |
415.5 |
CHIX |
15:19:54 |
| 82 |
415.5 |
BATE |
15:19:54 |
| 82 |
415.5 |
BATE |
15:19:54 |
| 118 |
415.5 |
CHIX |
15:19:54 |
| 20 |
415.5 |
AQXE |
15:19:54 |
| 20 |
415.5 |
AQXE |
15:19:54 |
| 438 |
415.5 |
XLON |
15:19:54 |
| 20 |
415.5 |
AQXE |
15:19:54 |
| 20 |
415.5 |
AQXE |
15:19:54 |
| 164 |
415.5 |
XLON |
15:19:54 |
| 54 |
415.5 |
XLON |
15:19:54 |
| 164 |
415.5 |
XLON |
15:19:54 |
| 164 |
415.5 |
XLON |
15:19:54 |
| 164 |
415.5 |
XLON |
15:19:54 |
| 15 |
415.5 |
TRQX |
15:19:54 |
| 15 |
415.5 |
TRQX |
15:19:54 |
| 164 |
415.5 |
XLON |
15:19:54 |
| 15 |
415.5 |
TRQX |
15:19:54 |
| 15 |
415.5 |
TRQX |
15:19:54 |
| 59 |
415.5 |
CHIX |
15:30:58 |
| 82 |
415.5 |
BATE |
15:30:58 |
| 20 |
415.5 |
AQXE |
15:30:58 |
| 59 |
415.5 |
CHIX |
15:30:58 |
| 59 |
415.5 |
CHIX |
15:30:58 |
| 82 |
415.5 |
BATE |
15:30:58 |
| 20 |
415.5 |
AQXE |
15:30:58 |
| 20 |
415.5 |
AQXE |
15:30:58 |
| 164 |
415.5 |
XLON |
15:30:58 |
| 164 |
415.5 |
XLON |
15:30:58 |
| 164 |
415.5 |
XLON |
15:30:58 |
| 164 |
415.5 |
XLON |
15:30:58 |
| 164 |
415.5 |
XLON |
15:30:58 |
| 164 |
415.5 |
XLON |
15:30:58 |
| 164 |
415.5 |
XLON |
15:30:58 |
| 15 |
415.5 |
TRQX |
15:30:58 |
| 15 |
415.5 |
TRQX |
15:30:58 |
| 30 |
415.5 |
TRQX |
15:30:58 |
| 27 |
415.5 |
XLON |
15:30:58 |
| 137 |
415.5 |
XLON |
15:30:58 |
| 164 |
415.5 |
XLON |
15:32:52 |
| 2 |
415.5 |
CHIX |
15:33:44 |
| 164 |
415.5 |
XLON |
15:34:53 |
| 57 |
415.5 |
CHIX |
15:35:33 |
| 82 |
415.5 |
BATE |
15:35:33 |
| 20 |
415.5 |
AQXE |
15:36:16 |
| 164 |
415.5 |
XLON |
15:36:16 |
| 164 |
415.5 |
XLON |
15:38:23 |
| 59 |
415.5 |
CHIX |
15:39:48 |
| 20 |
415.5 |
AQXE |
15:41:07 |
| 82 |
415.5 |
BATE |
15:41:07 |
| 15 |
415.5 |
TRQX |
15:41:07 |
| 164 |
415.5 |
XLON |
15:41:07 |
| 328 |
415.5 |
XLON |
15:43:33 |
| 59 |
415.5 |
CHIX |
15:44:01 |
| 82 |
415.5 |
BATE |
15:45:10 |
| 20 |
415.5 |
AQXE |
15:45:25 |
| 15 |
415.5 |
TRQX |
15:45:44 |
| 164 |
415.5 |
XLON |
15:45:44 |
| 59 |
415.5 |
CHIX |
15:48:04 |
| 70 |
415.5 |
BATE |
15:48:04 |
| 20 |
415.5 |
AQXE |
15:49:51 |
| 12 |
415.5 |
BATE |
15:49:51 |
| 15 |
415.5 |
TRQX |
15:49:51 |
| 164 |
415.5 |
XLON |
15:49:51 |
| 62 |
415.5 |
XLON |
15:49:51 |
| 164 |
415.5 |
XLON |
15:49:51 |
| 164 |
415.5 |
XLON |
15:49:51 |
| 102 |
415.5 |
XLON |
15:49:51 |
| 125 |
415.5 |
XLON |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 20 |
415.5 |
AQXE |
16:00:57 |
| 20 |
415.5 |
AQXE |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 59 |
415.5 |
CHIX |
16:00:57 |
| 82 |
415.5 |
BATE |
16:00:57 |
| 20 |
415.5 |
AQXE |
16:00:57 |
| 20 |
415.5 |
AQXE |
16:00:57 |
| 39 |
415.5 |
XLON |
16:00:57 |
| 20 |
415.5 |
AQXE |
16:00:57 |
| 82 |
415.5 |
BATE |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 59 |
415.5 |
CHIX |
16:00:57 |
| 59 |
415.5 |
CHIX |
16:00:57 |
| 59 |
415.5 |
CHIX |
16:00:57 |
| 82 |
415.5 |
BATE |
16:00:57 |
| 82 |
415.5 |
BATE |
16:00:57 |
| 82 |
415.5 |
BATE |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 15 |
415.5 |
TRQX |
16:00:57 |
| 15 |
415.5 |
TRQX |
16:00:57 |
| 59 |
415.5 |
CHIX |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 15 |
415.5 |
TRQX |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 164 |
415.5 |
XLON |
16:00:57 |
| 15 |
415.5 |
TRQX |
16:00:57 |
| 15 |
415.5 |
TRQX |
16:00:57 |
| 59 |
415.5 |
CHIX |
16:06:10 |
| 82 |
415.5 |
BATE |
16:06:10 |
| 20 |
415.5 |
AQXE |
16:06:10 |
| 59 |
415.5 |
CHIX |
16:06:10 |
| 82 |
415.5 |
BATE |
16:06:10 |
| 20 |
415.5 |
AQXE |
16:06:10 |
| 164 |
415.5 |
XLON |
16:06:10 |
| 164 |
415.5 |
XLON |
16:06:10 |
| 164 |
415.5 |
XLON |
16:06:10 |
| 164 |
415.5 |
XLON |
16:06:10 |
| 164 |
415.5 |
XLON |
16:06:10 |
| 15 |
415.5 |
TRQX |
16:06:10 |
| 15 |
415.5 |
TRQX |
16:06:10 |
| 164 |
415.5 |
XLON |
16:06:10 |
| 164 |
415.5 |
XLON |
16:06:10 |
| 3 |
415.5 |
AQXE |
16:13:31 |
| 20 |
415.5 |
AQXE |
16:13:31 |
| 4 |
415.5 |
AQXE |
16:13:31 |
| 17 |
415.5 |
AQXE |
16:13:31 |
| 59 |
415.5 |
CHIX |
16:15:13 |
| 82 |
415.5 |
BATE |
16:15:13 |
| 82 |
415.5 |
BATE |
16:15:13 |
| 59 |
415.5 |
CHIX |
16:15:13 |
| 82 |
415.5 |
BATE |
16:15:13 |
| 59 |
415.5 |
CHIX |
16:15:13 |
| 59 |
415.5 |
CHIX |
16:15:13 |
| 59 |
415.5 |
CHIX |
16:15:13 |
| 16 |
415.5 |
AQXE |
16:15:13 |
| 20 |
415.5 |
AQXE |
16:15:13 |
| 20 |
415.5 |
AQXE |
16:15:13 |
| 82 |
415.5 |
BATE |
16:15:13 |
| 82 |
415.5 |
BATE |
16:15:13 |
| 245 |
415.5 |
BATE |
16:15:13 |
| 328 |
415.5 |
XLON |
16:15:13 |
| 59 |
415.5 |
CHIX |
16:15:13 |
| 91 |
415.5 |
CHIX |
16:15:13 |
| 15 |
415.5 |
TRQX |
16:15:13 |
| 20 |
415.5 |
AQXE |
16:15:13 |
| 43 |
415.5 |
CHIX |
16:15:13 |
| 164 |
415.5 |
XLON |
16:15:13 |
| 15 |
415.5 |
TRQX |
16:15:13 |
| 15 |
415.5 |
TRQX |
16:15:13 |
| 15 |
415.5 |
TRQX |
16:15:13 |
| 15 |
415.5 |
TRQX |
16:15:13 |
| 43 |
415.5 |
TRQX |
16:15:13 |
| 44 |
415.5 |
AQXE |
16:15:13 |
| 103 |
415.5 |
XLON |
16:15:13 |
| 164 |
415.5 |
XLON |
16:15:13 |
| 164 |
415.5 |
XLON |
16:15:13 |
| 61 |
415.5 |
XLON |
16:15:13 |
| 164 |
415.5 |
XLON |
16:15:13 |
| 164 |
415.5 |
XLON |
16:15:13 |
| 164 |
415.5 |
XLON |
16:15:13 |
| 164 |
415.5 |
XLON |
16:15:13 |
| 757 |
415.5 |
XLON |
16:15:13 |
| 164 |
415.5 |
XLON |
16:15:13 |
| 164 |
415.5 |
XLON |
16:15:13 |
| 164 |
415.5 |
XLON |
16:15:13 |
| 164 |
415.5 |
XLON |
16:15:13 |
| 23 |
415.5 |
AQXE |
16:17:17 |
| 2 |
415.5 |
AQXE |
16:17:17 |
| 12 |
415 |
BATE |
16:19:02 |
| 18 |
415.5 |
AQXE |
16:19:19 |
| 2 |
415.5 |
AQXE |
16:19:19 |
| 18 |
415.5 |
AQXE |
16:21:27 |
| 16 |
415.5 |
AQXE |
16:23:12 |
| 32 |
415.5 |
AQXE |
16:27:29 |
| 158 |
415.5 |
CHIX |
16:29:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.