21 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
20 March 2025 |
| Number of ordinary £0.000125 shares purchased: |
65,789 |
| Highest price paid per share (pence): |
434.00 |
| Lowest price paid per share (pence): |
411.50 |
| Volume weighted average price paid per share (pence): |
415.71 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,462,244 ordinary shares, with no ordinary shares in treasury.
The figure of 408,462,244 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
415.73 |
47,631 |
| Chi-X (CHIX) |
415.66 |
5,921 |
| BATE (BATE) |
415.68 |
8,347 |
| Aquis (AQXE) |
415.65 |
2,322 |
| Turquoise (TRQX) |
415.60 |
1,568 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 196 |
434 |
XLON |
08:05:04 |
| 191 |
421.5 |
XLON |
08:07:22 |
| 5 |
422 |
XLON |
08:07:22 |
| 58 |
414 |
CHIX |
08:08:06 |
| 392 |
414.5 |
XLON |
08:11:40 |
| 15 |
414.5 |
TRQX |
08:12:03 |
| 196 |
416.5 |
XLON |
08:14:41 |
| 196 |
416.5 |
XLON |
08:16:33 |
| 58 |
416.5 |
CHIX |
08:17:19 |
| 196 |
417 |
XLON |
08:19:20 |
| 23 |
416.5 |
AQXE |
08:19:21 |
| 58 |
417 |
CHIX |
08:23:33 |
| 84 |
416 |
BATE |
08:25:31 |
| 23 |
416.5 |
AQXE |
08:25:31 |
| 84 |
416 |
BATE |
08:25:31 |
| 196 |
416.5 |
XLON |
08:25:31 |
| 392 |
415.5 |
XLON |
08:29:59 |
| 15 |
415 |
CHIX |
08:31:43 |
| 15 |
415 |
CHIX |
08:31:43 |
| 28 |
415 |
CHIX |
08:31:43 |
| 84 |
415 |
BATE |
08:32:05 |
| 23 |
415 |
AQXE |
08:39:00 |
| 588 |
415 |
XLON |
08:39:05 |
| 58 |
415 |
CHIX |
08:40:20 |
| 30 |
415 |
TRQX |
08:40:21 |
| 30 |
415 |
TRQX |
08:40:21 |
| 84 |
415 |
BATE |
08:40:38 |
| 23 |
415 |
AQXE |
08:41:29 |
| 196 |
415 |
XLON |
08:41:34 |
| 196 |
415 |
XLON |
08:43:12 |
| 392 |
416.5 |
XLON |
08:45:32 |
| 58 |
416.5 |
CHIX |
08:45:32 |
| 23 |
416.5 |
AQXE |
08:45:32 |
| 15 |
415.5 |
TRQX |
08:45:37 |
| 84 |
415 |
BATE |
08:45:37 |
| 23 |
416.5 |
AQXE |
08:48:07 |
| 58 |
416.5 |
CHIX |
08:48:29 |
| 84 |
416 |
BATE |
08:49:00 |
| 196 |
416 |
XLON |
08:49:00 |
| 30 |
415.5 |
XLON |
08:51:28 |
| 76 |
415.5 |
XLON |
08:51:28 |
| 90 |
415.5 |
XLON |
08:51:28 |
| 93 |
415.5 |
XLON |
08:53:28 |
| 18 |
415.5 |
XLON |
08:53:28 |
| 85 |
415.5 |
XLON |
08:53:28 |
| 28 |
415 |
TRQX |
08:54:29 |
| 2 |
415 |
TRQX |
08:55:08 |
| 23 |
415.5 |
AQXE |
08:55:53 |
| 84 |
415 |
BATE |
08:56:43 |
| 58 |
414.5 |
CHIX |
08:56:43 |
| 196 |
414 |
XLON |
08:56:48 |
| 196 |
412.5 |
XLON |
09:01:04 |
| 3 |
412.5 |
CHIX |
09:04:11 |
| 16 |
412.5 |
CHIX |
09:04:11 |
| 39 |
412.5 |
CHIX |
09:04:11 |
| 38 |
413 |
BATE |
09:05:22 |
| 24 |
413 |
BATE |
09:05:22 |
| 21 |
413.5 |
BATE |
09:05:22 |
| 1 |
413.5 |
BATE |
09:05:22 |
| 196 |
412.5 |
XLON |
09:05:42 |
| 392 |
413.5 |
XLON |
09:09:25 |
| 23 |
413.5 |
AQXE |
09:09:27 |
| 58 |
413.5 |
CHIX |
09:09:40 |
| 23 |
413.5 |
AQXE |
09:11:37 |
| 196 |
413.5 |
XLON |
09:11:57 |
| 84 |
413 |
BATE |
09:12:52 |
| 21 |
414.5 |
CHIX |
09:16:12 |
| 37 |
414.5 |
CHIX |
09:16:13 |
| 83 |
415 |
XLON |
09:16:37 |
| 79 |
415 |
XLON |
09:16:37 |
| 238 |
415 |
XLON |
09:16:37 |
| 188 |
415 |
XLON |
09:16:37 |
| 84 |
414.5 |
BATE |
09:17:34 |
| 58 |
414.5 |
CHIX |
09:18:25 |
| 196 |
414.5 |
XLON |
09:18:42 |
| 196 |
414 |
XLON |
09:19:08 |
| 46 |
414 |
AQXE |
09:19:08 |
| 12 |
414 |
BATE |
09:19:47 |
| 22 |
414.5 |
BATE |
09:19:47 |
| 21 |
414.5 |
BATE |
09:19:47 |
| 29 |
414.5 |
BATE |
09:20:55 |
| 16 |
414.5 |
BATE |
09:23:15 |
| 3 |
414.5 |
BATE |
09:23:15 |
| 30 |
414.5 |
BATE |
09:23:50 |
| 89 |
414 |
XLON |
09:25:35 |
| 784 |
414 |
XLON |
09:25:35 |
| 58 |
414 |
CHIX |
09:25:35 |
| 107 |
414 |
XLON |
09:25:35 |
| 46 |
414 |
AQXE |
09:25:36 |
| 84 |
414 |
BATE |
09:26:02 |
| 4 |
412.5 |
CHIX |
09:28:25 |
| 5 |
412.5 |
CHIX |
09:28:25 |
| 196 |
413.5 |
XLON |
09:29:05 |
| 30 |
413.5 |
BATE |
09:31:26 |
| 12 |
414 |
BATE |
09:31:26 |
| 42 |
414 |
BATE |
09:31:26 |
| 45 |
413.5 |
CHIX |
09:33:56 |
| 75 |
413.5 |
TRQX |
09:33:56 |
| 196 |
413.5 |
XLON |
09:33:56 |
| 30 |
413.5 |
TRQX |
09:33:56 |
| 62 |
413.5 |
CHIX |
09:33:56 |
| 15 |
413.5 |
TRQX |
09:33:56 |
| 196 |
413.5 |
XLON |
09:36:48 |
| 84 |
414 |
BATE |
09:38:38 |
| 58 |
414 |
CHIX |
09:40:27 |
| 58 |
414 |
CHIX |
09:42:37 |
| 84 |
414 |
BATE |
09:44:19 |
| 392 |
413.5 |
XLON |
09:45:20 |
| 196 |
413.5 |
XLON |
09:45:20 |
| 196 |
413.5 |
XLON |
09:47:22 |
| 22 |
412.5 |
AQXE |
09:49:30 |
| 23 |
413.5 |
TRQX |
09:49:44 |
| 7 |
413.5 |
TRQX |
09:49:44 |
| 196 |
413 |
XLON |
09:51:32 |
| 58 |
413 |
CHIX |
09:52:55 |
| 20 |
413 |
BATE |
09:56:06 |
| 25 |
413 |
BATE |
09:56:06 |
| 39 |
413 |
BATE |
09:56:06 |
| 196 |
412.5 |
XLON |
09:56:08 |
| 15 |
413.5 |
TRQX |
09:57:52 |
| 76 |
414.5 |
XLON |
09:59:10 |
| 89 |
414.5 |
XLON |
09:59:10 |
| 31 |
414.5 |
XLON |
09:59:10 |
| 58 |
414.5 |
CHIX |
09:59:55 |
| 35 |
413.5 |
AQXE |
10:00:14 |
| 12 |
413.5 |
AQXE |
10:00:51 |
| 1 |
413.5 |
AQXE |
10:00:51 |
| 196 |
414 |
XLON |
10:01:23 |
| 84 |
414.5 |
BATE |
10:02:43 |
| 12 |
413.5 |
AQXE |
10:03:19 |
| 196 |
414 |
XLON |
10:04:55 |
| 12 |
413.5 |
AQXE |
10:06:06 |
| 58 |
414.5 |
CHIX |
10:07:39 |
| 196 |
414 |
XLON |
10:07:47 |
| 15 |
413.5 |
TRQX |
10:08:07 |
| 21 |
413.5 |
AQXE |
10:08:07 |
| 84 |
414 |
BATE |
10:10:02 |
| 23 |
413.5 |
AQXE |
10:10:32 |
| 196 |
413.5 |
XLON |
10:10:42 |
| 15 |
413.5 |
TRQX |
10:11:44 |
| 196 |
413.5 |
XLON |
10:14:04 |
| 58 |
413 |
CHIX |
10:15:22 |
| 22 |
413.5 |
AQXE |
10:17:05 |
| 1 |
413.5 |
AQXE |
10:17:05 |
| 196 |
412.5 |
XLON |
10:20:37 |
| 84 |
412.5 |
BATE |
10:21:34 |
| 15 |
412.5 |
TRQX |
10:23:49 |
| 196 |
411.5 |
XLON |
10:25:35 |
| 58 |
411.5 |
CHIX |
10:27:40 |
| 22 |
412 |
AQXE |
10:28:29 |
| 1 |
412 |
AQXE |
10:28:29 |
| 11 |
411.5 |
XLON |
10:28:45 |
| 99 |
411.5 |
XLON |
10:28:45 |
| 86 |
411.5 |
XLON |
10:28:45 |
| 3 |
411.5 |
BATE |
10:30:50 |
| 84 |
413.5 |
BATE |
10:35:49 |
| 3 |
413.5 |
AQXE |
10:35:58 |
| 20 |
413.5 |
AQXE |
10:35:58 |
| 20 |
413.5 |
BATE |
10:37:52 |
| 22 |
413.5 |
BATE |
10:37:52 |
| 42 |
413.5 |
BATE |
10:37:52 |
| 47 |
413.5 |
XLON |
10:38:00 |
| 83 |
413.5 |
XLON |
10:38:00 |
| 91 |
413.5 |
XLON |
10:38:00 |
| 196 |
413.5 |
XLON |
10:38:00 |
| 171 |
413.5 |
XLON |
10:38:00 |
| 32 |
413.5 |
CHIX |
10:38:08 |
| 26 |
413.5 |
CHIX |
10:38:08 |
| 67 |
413 |
XLON |
10:39:05 |
| 129 |
413 |
XLON |
10:39:05 |
| 6 |
413.5 |
CHIX |
10:39:58 |
| 12 |
413.5 |
CHIX |
10:39:58 |
| 40 |
413.5 |
CHIX |
10:39:58 |
| 85 |
413.5 |
XLON |
10:41:31 |
| 32 |
413.5 |
XLON |
10:41:31 |
| 79 |
413.5 |
XLON |
10:41:31 |
| 23 |
413 |
AQXE |
10:41:32 |
| 3 |
413 |
BATE |
10:41:59 |
| 22 |
413.5 |
BATE |
10:41:59 |
| 24 |
413.5 |
BATE |
10:41:59 |
| 35 |
413.5 |
BATE |
10:41:59 |
| 196 |
413 |
XLON |
10:44:14 |
| 58 |
413 |
CHIX |
10:46:55 |
| 196 |
413 |
XLON |
10:47:42 |
| 23 |
413 |
AQXE |
10:47:48 |
| 7 |
413 |
BATE |
10:50:41 |
| 57 |
413 |
BATE |
10:50:41 |
| 20 |
413 |
BATE |
10:50:41 |
| 196 |
413 |
XLON |
10:51:31 |
| 30 |
413.5 |
TRQX |
10:56:11 |
| 30 |
413.5 |
TRQX |
10:56:11 |
| 15 |
413.5 |
TRQX |
10:56:11 |
| 196 |
413.5 |
XLON |
10:56:11 |
| 29 |
413.5 |
CHIX |
10:56:16 |
| 29 |
413.5 |
CHIX |
10:56:16 |
| 196 |
413.5 |
XLON |
10:59:51 |
| 84 |
413.5 |
BATE |
11:03:23 |
| 58 |
413.5 |
CHIX |
11:03:23 |
| 196 |
413.5 |
XLON |
11:03:23 |
| 58 |
414 |
CHIX |
11:09:25 |
| 46 |
413.5 |
AQXE |
11:12:27 |
| 15 |
413.5 |
TRQX |
11:12:27 |
| 23 |
413.5 |
AQXE |
11:12:27 |
| 392 |
413.5 |
XLON |
11:12:27 |
| 15 |
413.5 |
BATE |
11:13:33 |
| 196 |
413.5 |
XLON |
11:13:58 |
| 84 |
413.5 |
BATE |
11:16:02 |
| 196 |
413.5 |
XLON |
11:16:35 |
| 15 |
413.5 |
TRQX |
11:16:52 |
| 84 |
413 |
BATE |
11:16:52 |
| 4 |
415 |
TRQX |
11:33:13 |
| 9 |
415 |
TRQX |
11:33:13 |
| 23 |
415.5 |
AQXE |
11:39:52 |
| 23 |
415.5 |
AQXE |
11:39:52 |
| 15 |
415.5 |
TRQX |
11:39:52 |
| 58 |
416 |
CHIX |
11:39:52 |
| 101 |
415.5 |
BATE |
11:39:52 |
| 84 |
415.5 |
BATE |
11:39:52 |
| 58 |
416 |
CHIX |
11:39:52 |
| 196 |
416 |
XLON |
11:39:52 |
| 392 |
416 |
XLON |
11:39:52 |
| 588 |
416 |
XLON |
11:39:52 |
| 20 |
415 |
AQXE |
11:41:41 |
| 3 |
415 |
AQXE |
11:41:41 |
| 196 |
415 |
XLON |
11:41:54 |
| 58 |
414.5 |
CHIX |
11:41:55 |
| 84 |
415 |
BATE |
11:42:11 |
| 177 |
415 |
XLON |
11:45:04 |
| 19 |
415 |
XLON |
11:45:04 |
| 9 |
415 |
TRQX |
11:45:17 |
| 6 |
415 |
TRQX |
11:45:17 |
| 4 |
415 |
AQXE |
11:46:21 |
| 10 |
415 |
AQXE |
11:46:21 |
| 9 |
415 |
AQXE |
11:46:22 |
| 196 |
415 |
XLON |
11:47:31 |
| 17 |
415 |
TRQX |
11:47:40 |
| 84 |
415 |
BATE |
11:48:56 |
| 196 |
415 |
XLON |
11:50:04 |
| 23 |
415 |
AQXE |
11:51:59 |
| 196 |
415 |
XLON |
11:52:06 |
| 15 |
415 |
TRQX |
11:52:46 |
| 196 |
415 |
XLON |
11:54:30 |
| 47 |
415 |
BATE |
11:54:35 |
| 37 |
415 |
BATE |
11:54:35 |
| 58 |
415 |
CHIX |
11:54:49 |
| 58 |
415 |
CHIX |
11:56:55 |
| 196 |
415 |
XLON |
11:57:55 |
| 2 |
415 |
CHIX |
11:58:46 |
| 56 |
415 |
CHIX |
11:58:46 |
| 23 |
415 |
AQXE |
11:59:05 |
| 15 |
414.5 |
TRQX |
12:00:21 |
| 158 |
415 |
XLON |
12:01:08 |
| 38 |
415 |
XLON |
12:01:08 |
| 84 |
414.5 |
BATE |
12:03:37 |
| 196 |
414.5 |
XLON |
12:03:46 |
| 58 |
414.5 |
CHIX |
12:04:44 |
| 8 |
414.5 |
AQXE |
12:05:34 |
| 196 |
414.5 |
XLON |
12:06:49 |
| 15 |
414.5 |
AQXE |
12:10:15 |
| 84 |
414.5 |
BATE |
12:10:15 |
| 196 |
414.5 |
XLON |
12:10:24 |
| 58 |
414.5 |
CHIX |
12:14:31 |
| 196 |
414.5 |
XLON |
12:15:19 |
| 23 |
414.5 |
AQXE |
12:15:30 |
| 196 |
414.5 |
XLON |
12:17:46 |
| 84 |
414.5 |
BATE |
12:17:48 |
| 58 |
414.5 |
CHIX |
12:19:38 |
| 15 |
414 |
TRQX |
12:19:59 |
| 30 |
414 |
TRQX |
12:19:59 |
| 2 |
413.5 |
AQXE |
12:20:14 |
| 12 |
413.5 |
AQXE |
12:20:14 |
| 9 |
413.5 |
AQXE |
12:20:14 |
| 196 |
413.5 |
XLON |
12:20:16 |
| 196 |
413.5 |
XLON |
12:22:37 |
| 84 |
413.5 |
BATE |
12:25:13 |
| 196 |
413.5 |
XLON |
12:27:16 |
| 58 |
414 |
CHIX |
12:30:08 |
| 84 |
414 |
BATE |
12:32:45 |
| 23 |
414 |
AQXE |
12:33:49 |
| 15 |
414 |
TRQX |
12:34:07 |
| 58 |
414 |
CHIX |
12:34:07 |
| 21 |
414 |
AQXE |
12:35:44 |
| 2 |
414 |
AQXE |
12:35:59 |
| 84 |
414 |
BATE |
12:39:15 |
| 58 |
414 |
CHIX |
12:42:34 |
| 588 |
414 |
XLON |
12:42:37 |
| 23 |
414 |
AQXE |
12:43:07 |
| 84 |
414 |
BATE |
12:47:44 |
| 196 |
414 |
XLON |
12:47:44 |
| 196 |
414 |
XLON |
12:47:44 |
| 196 |
414 |
XLON |
12:47:44 |
| 12 |
414 |
TRQX |
12:47:44 |
| 15 |
414 |
TRQX |
12:47:44 |
| 3 |
414 |
TRQX |
12:47:44 |
| 58 |
413 |
CHIX |
12:48:20 |
| 23 |
413.5 |
AQXE |
12:48:51 |
| 392 |
413 |
XLON |
12:50:01 |
| 15 |
413 |
TRQX |
12:50:04 |
| 196 |
414 |
XLON |
12:53:02 |
| 58 |
414 |
CHIX |
12:55:43 |
| 196 |
414 |
XLON |
12:55:45 |
| 15 |
414 |
TRQX |
12:59:24 |
| 84 |
414 |
BATE |
12:59:24 |
| 84 |
414 |
BATE |
13:01:45 |
| 196 |
414 |
XLON |
13:01:45 |
| 23 |
414 |
AQXE |
13:01:46 |
| 196 |
414 |
XLON |
13:04:04 |
| 84 |
414 |
BATE |
13:04:04 |
| 196 |
414 |
XLON |
13:04:04 |
| 15 |
414 |
TRQX |
13:04:04 |
| 116 |
414 |
CHIX |
13:04:43 |
| 23 |
414 |
AQXE |
13:04:43 |
| 392 |
414 |
XLON |
13:06:46 |
| 15 |
414 |
TRQX |
13:06:47 |
| 23 |
414 |
AQXE |
13:07:04 |
| 58 |
415 |
CHIX |
13:13:39 |
| 392 |
415 |
XLON |
13:14:14 |
| 23 |
414.5 |
AQXE |
13:15:53 |
| 84 |
414.5 |
BATE |
13:15:53 |
| 15 |
414.5 |
TRQX |
13:15:53 |
| 84 |
415 |
BATE |
13:20:32 |
| 196 |
415 |
XLON |
13:20:32 |
| 392 |
415 |
XLON |
13:20:32 |
| 23 |
415 |
AQXE |
13:21:50 |
| 196 |
415 |
XLON |
13:22:41 |
| 84 |
415 |
BATE |
13:23:57 |
| 23 |
415 |
AQXE |
13:26:14 |
| 196 |
415 |
XLON |
13:26:14 |
| 196 |
415 |
XLON |
13:29:03 |
| 58 |
414.5 |
CHIX |
13:29:30 |
| 25 |
415 |
BATE |
13:29:32 |
| 24 |
415 |
BATE |
13:29:32 |
| 25 |
415 |
BATE |
13:29:32 |
| 10 |
415 |
BATE |
13:29:32 |
| 10 |
414.5 |
AQXE |
13:31:09 |
| 196 |
415 |
XLON |
13:31:20 |
| 16 |
414.5 |
CHIX |
13:32:14 |
| 13 |
414.5 |
AQXE |
13:33:18 |
| 42 |
414.5 |
CHIX |
13:33:18 |
| 15 |
414.5 |
TRQX |
13:33:18 |
| 58 |
414.5 |
CHIX |
13:33:18 |
| 15 |
414.5 |
TRQX |
13:33:18 |
| 15 |
414.5 |
TRQX |
13:33:18 |
| 196 |
414.5 |
XLON |
13:33:18 |
| 10 |
414 |
BATE |
13:34:28 |
| 15 |
414 |
TRQX |
13:35:20 |
| 74 |
414 |
BATE |
13:35:20 |
| 196 |
414 |
XLON |
13:35:20 |
| 23 |
414 |
AQXE |
13:36:08 |
| 58 |
414 |
CHIX |
13:36:08 |
| 196 |
414 |
XLON |
13:37:55 |
| 1 |
414.5 |
TRQX |
13:40:24 |
| 14 |
414.5 |
TRQX |
13:40:24 |
| 23 |
414 |
AQXE |
13:42:57 |
| 58 |
414 |
CHIX |
13:42:57 |
| 84 |
414 |
BATE |
13:42:57 |
| 196 |
414 |
XLON |
13:42:57 |
| 196 |
414 |
XLON |
13:42:57 |
| 196 |
414 |
XLON |
13:45:26 |
| 15 |
414 |
TRQX |
13:47:17 |
| 58 |
414 |
CHIX |
13:47:17 |
| 84 |
414 |
BATE |
13:47:17 |
| 196 |
414 |
XLON |
13:47:17 |
| 23 |
414 |
AQXE |
13:48:14 |
| 196 |
414 |
XLON |
13:49:31 |
| 196 |
414.5 |
XLON |
13:52:59 |
| 15 |
414.5 |
TRQX |
13:53:30 |
| 84 |
414.5 |
BATE |
13:53:58 |
| 71 |
414.5 |
XLON |
13:55:38 |
| 125 |
414.5 |
XLON |
13:55:38 |
| 23 |
414 |
AQXE |
13:56:01 |
| 58 |
414 |
CHIX |
13:56:01 |
| 196 |
414 |
XLON |
13:57:47 |
| 15 |
414 |
TRQX |
13:57:56 |
| 84 |
414 |
BATE |
13:58:28 |
| 58 |
414 |
CHIX |
13:58:49 |
| 196 |
414 |
XLON |
13:59:49 |
| 23 |
415.5 |
AQXE |
14:01:05 |
| 196 |
414.5 |
XLON |
14:01:05 |
| 196 |
416.5 |
XLON |
14:07:51 |
| 58 |
416.5 |
CHIX |
14:08:32 |
| 30 |
416.5 |
TRQX |
14:08:32 |
| 84 |
417 |
BATE |
14:08:42 |
| 3 |
417 |
AQXE |
14:08:43 |
| 20 |
417 |
AQXE |
14:08:43 |
| 196 |
416.5 |
XLON |
14:08:59 |
| 392 |
416.5 |
XLON |
14:08:59 |
| 23 |
416 |
AQXE |
14:10:56 |
| 84 |
416 |
BATE |
14:11:02 |
| 84 |
416 |
BATE |
14:14:31 |
| 23 |
416 |
AQXE |
14:15:19 |
| 64 |
416 |
BATE |
14:19:17 |
| 2 |
416 |
BATE |
14:19:17 |
| 18 |
416 |
BATE |
14:19:17 |
| 23 |
416 |
AQXE |
14:20:00 |
| 58 |
415.5 |
CHIX |
14:20:36 |
| 116 |
415.5 |
CHIX |
14:20:36 |
| 58 |
415.5 |
CHIX |
14:20:36 |
| 196 |
415.5 |
XLON |
14:20:36 |
| 392 |
415.5 |
XLON |
14:20:36 |
| 196 |
415.5 |
XLON |
14:20:36 |
| 23 |
416 |
AQXE |
14:22:41 |
| 196 |
416 |
XLON |
14:23:12 |
| 58 |
417.5 |
CHIX |
14:25:25 |
| 23 |
417.5 |
AQXE |
14:25:25 |
| 84 |
417.5 |
BATE |
14:25:30 |
| 45 |
417.5 |
TRQX |
14:25:30 |
| 15 |
417.5 |
TRQX |
14:25:30 |
| 588 |
417.5 |
XLON |
14:25:30 |
| 84 |
418 |
BATE |
14:28:27 |
| 58 |
418 |
CHIX |
14:28:27 |
| 84 |
418 |
BATE |
14:28:27 |
| 15 |
418 |
TRQX |
14:28:27 |
| 23 |
418 |
AQXE |
14:28:27 |
| 392 |
418 |
XLON |
14:28:27 |
| 196 |
418 |
XLON |
14:28:27 |
| 196 |
418 |
XLON |
14:28:27 |
| 196 |
418 |
XLON |
14:30:13 |
| 15 |
417.5 |
TRQX |
14:30:25 |
| 58 |
417.5 |
CHIX |
14:30:42 |
| 84 |
417.5 |
BATE |
14:30:45 |
| 23 |
417.5 |
AQXE |
14:31:01 |
| 392 |
417 |
XLON |
14:32:00 |
| 15 |
416.5 |
TRQX |
14:32:30 |
| 196 |
416 |
XLON |
14:33:05 |
| 58 |
416.5 |
CHIX |
14:33:13 |
| 84 |
416.5 |
BATE |
14:33:58 |
| 23 |
417 |
AQXE |
14:34:02 |
| 196 |
416 |
XLON |
14:34:02 |
| 15 |
416 |
TRQX |
14:35:06 |
| 26 |
416.5 |
BATE |
14:37:17 |
| 58 |
416.5 |
BATE |
14:37:17 |
| 23 |
417 |
AQXE |
14:37:38 |
| 58 |
416.5 |
CHIX |
14:40:05 |
| 196 |
416.5 |
XLON |
14:40:05 |
| 196 |
416.5 |
XLON |
14:40:05 |
| 203 |
417 |
XLON |
14:42:28 |
| 189 |
417 |
XLON |
14:42:28 |
| 58 |
417 |
CHIX |
14:43:12 |
| 42 |
417 |
XLON |
14:44:46 |
| 154 |
417 |
XLON |
14:44:46 |
| 23 |
417 |
AQXE |
14:44:50 |
| 58 |
417 |
CHIX |
14:46:03 |
| 42 |
417 |
XLON |
14:46:39 |
| 154 |
417 |
XLON |
14:46:39 |
| 23 |
417 |
AQXE |
14:46:59 |
| 84 |
416.5 |
BATE |
14:48:02 |
| 15 |
416.5 |
TRQX |
14:48:02 |
| 15 |
416.5 |
TRQX |
14:48:02 |
| 84 |
416.5 |
BATE |
14:48:02 |
| 15 |
416.5 |
TRQX |
14:48:02 |
| 196 |
416.5 |
XLON |
14:48:02 |
| 30 |
416.5 |
CHIX |
14:49:28 |
| 84 |
416.5 |
BATE |
14:50:13 |
| 196 |
416.5 |
XLON |
14:50:13 |
| 196 |
416.5 |
XLON |
14:50:13 |
| 28 |
416.5 |
CHIX |
14:50:13 |
| 15 |
416.5 |
TRQX |
14:51:01 |
| 196 |
416 |
XLON |
14:51:01 |
| 58 |
417.5 |
CHIX |
14:52:58 |
| 135 |
417.5 |
XLON |
14:53:04 |
| 61 |
417.5 |
XLON |
14:53:04 |
| 84 |
418 |
BATE |
14:57:46 |
| 58 |
418 |
CHIX |
14:57:55 |
| 15 |
418 |
TRQX |
14:59:24 |
| 84 |
418 |
BATE |
14:59:49 |
| 58 |
418 |
CHIX |
15:00:41 |
| 15 |
418 |
TRQX |
15:02:10 |
| 15 |
418 |
TRQX |
15:02:10 |
| 84 |
418 |
BATE |
15:02:18 |
| 58 |
418 |
CHIX |
15:03:29 |
| 84 |
418 |
BATE |
15:05:10 |
| 15 |
418 |
TRQX |
15:05:10 |
| 196 |
417.5 |
XLON |
15:06:04 |
| 196 |
417.5 |
XLON |
15:06:04 |
| 196 |
417.5 |
XLON |
15:06:04 |
| 196 |
417.5 |
XLON |
15:06:04 |
| 196 |
417.5 |
XLON |
15:06:04 |
| 196 |
417.5 |
XLON |
15:06:04 |
| 196 |
417.5 |
XLON |
15:06:04 |
| 196 |
417.5 |
XLON |
15:06:04 |
| 34 |
417.5 |
AQXE |
15:06:38 |
| 116 |
418 |
CHIX |
15:09:33 |
| 58 |
418 |
CHIX |
15:09:33 |
| 12 |
417.5 |
AQXE |
15:11:12 |
| 23 |
417.5 |
AQXE |
15:11:12 |
| 5 |
417.5 |
AQXE |
15:11:12 |
| 15 |
417.5 |
TRQX |
15:13:34 |
| 30 |
417.5 |
TRQX |
15:13:34 |
| 84 |
417.5 |
BATE |
15:13:53 |
| 84 |
417.5 |
BATE |
15:13:53 |
| 28 |
417.5 |
BATE |
15:13:53 |
| 196 |
417.5 |
XLON |
15:14:44 |
| 25 |
417.5 |
XLON |
15:14:44 |
| 25 |
417.5 |
XLON |
15:15:15 |
| 171 |
417.5 |
XLON |
15:15:15 |
| 196 |
417.5 |
XLON |
15:15:15 |
| 6 |
417.5 |
AQXE |
15:15:23 |
| 18 |
417.5 |
AQXE |
15:15:23 |
| 171 |
417.5 |
XLON |
15:15:34 |
| 25 |
417.5 |
XLON |
15:15:34 |
| 25 |
417.5 |
XLON |
15:16:00 |
| 196 |
417.5 |
XLON |
15:16:00 |
| 171 |
417.5 |
XLON |
15:16:00 |
| 58 |
418 |
CHIX |
15:16:00 |
| 171 |
417.5 |
XLON |
15:16:46 |
| 15 |
417.5 |
TRQX |
15:16:46 |
| 8 |
417.5 |
AQXE |
15:17:05 |
| 17 |
417.5 |
AQXE |
15:17:05 |
| 56 |
417.5 |
BATE |
15:18:05 |
| 84 |
417.5 |
BATE |
15:18:05 |
| 196 |
417.5 |
XLON |
15:18:05 |
| 15 |
417.5 |
AQXE |
15:18:05 |
| 23 |
417.5 |
AQXE |
15:18:05 |
| 161 |
417.5 |
XLON |
15:18:05 |
| 23 |
417.5 |
AQXE |
15:18:05 |
| 23 |
417.5 |
AQXE |
15:18:05 |
| 35 |
417.5 |
XLON |
15:18:05 |
| 15 |
417.5 |
TRQX |
15:19:56 |
| 84 |
417.5 |
BATE |
15:21:42 |
| 16 |
417.5 |
XLON |
15:22:33 |
| 196 |
417.5 |
XLON |
15:22:33 |
| 180 |
417.5 |
XLON |
15:23:08 |
| 1 |
418 |
AQXE |
15:23:16 |
| 22 |
418 |
AQXE |
15:23:16 |
| 166 |
417.5 |
XLON |
15:23:36 |
| 30 |
417.5 |
XLON |
15:23:59 |
| 84 |
417.5 |
BATE |
15:25:30 |
| 12 |
417.5 |
XLON |
15:25:30 |
| 81 |
417.5 |
XLON |
15:25:30 |
| 87 |
417.5 |
XLON |
15:25:30 |
| 15 |
417.5 |
TRQX |
15:25:30 |
| 212 |
417.5 |
XLON |
15:25:30 |
| 18 |
418 |
AQXE |
15:25:30 |
| 5 |
418 |
AQXE |
15:25:30 |
| 15 |
417.5 |
TRQX |
15:28:18 |
| 84 |
417.5 |
BATE |
15:28:41 |
| 32 |
417 |
CHIX |
15:29:57 |
| 58 |
417 |
CHIX |
15:29:57 |
| 6 |
417 |
XLON |
15:30:05 |
| 190 |
417 |
XLON |
15:30:07 |
| 66 |
417 |
XLON |
15:30:07 |
| 26 |
417 |
CHIX |
15:30:25 |
| 130 |
417 |
XLON |
15:30:25 |
| 58 |
417 |
CHIX |
15:30:25 |
| 196 |
417 |
XLON |
15:30:25 |
| 23 |
417 |
AQXE |
15:30:26 |
| 196 |
417 |
XLON |
15:32:26 |
| 58 |
416.5 |
CHIX |
15:32:31 |
| 15 |
416.5 |
TRQX |
15:33:26 |
| 23 |
416.5 |
AQXE |
15:33:26 |
| 84 |
416.5 |
BATE |
15:34:26 |
| 196 |
416.5 |
XLON |
15:34:26 |
| 58 |
416 |
CHIX |
15:37:26 |
| 196 |
416 |
XLON |
15:37:33 |
| 15 |
416.5 |
TRQX |
15:38:02 |
| 22 |
416.5 |
AQXE |
15:38:05 |
| 1 |
416.5 |
AQXE |
15:38:05 |
| 20 |
416.5 |
BATE |
15:39:13 |
| 22 |
416.5 |
BATE |
15:39:13 |
| 42 |
416.5 |
BATE |
15:39:13 |
| 196 |
416 |
XLON |
15:39:26 |
| 58 |
417 |
CHIX |
15:42:45 |
| 196 |
417 |
XLON |
15:42:47 |
| 15 |
417 |
TRQX |
15:42:54 |
| 23 |
417 |
AQXE |
15:43:13 |
| 84 |
417 |
BATE |
15:44:51 |
| 196 |
417 |
XLON |
15:46:14 |
| 196 |
417 |
XLON |
15:46:14 |
| 35 |
417.5 |
CHIX |
15:46:21 |
| 11 |
417.5 |
CHIX |
15:46:21 |
| 12 |
417.5 |
CHIX |
15:46:21 |
| 182 |
417.5 |
XLON |
15:49:03 |
| 196 |
417.5 |
XLON |
15:49:03 |
| 14 |
417.5 |
XLON |
15:49:03 |
| 196 |
417.5 |
XLON |
15:49:03 |
| 58 |
417.5 |
CHIX |
15:49:17 |
| 32 |
418 |
CHIX |
15:52:02 |
| 26 |
418 |
CHIX |
15:52:02 |
| 23 |
418 |
AQXE |
15:52:41 |
| 84 |
418 |
BATE |
15:52:43 |
| 3 |
417.5 |
XLON |
15:52:43 |
| 30 |
417.5 |
TRQX |
15:52:43 |
| 193 |
417.5 |
XLON |
15:52:43 |
| 196 |
417.5 |
XLON |
15:52:43 |
| 196 |
417.5 |
XLON |
15:52:43 |
| 60 |
417.5 |
XLON |
15:54:28 |
| 46 |
417.5 |
AQXE |
15:55:30 |
| 23 |
417.5 |
AQXE |
15:55:30 |
| 35 |
417.5 |
CHIX |
15:55:30 |
| 84 |
417.5 |
BATE |
15:55:30 |
| 84 |
417.5 |
BATE |
15:55:30 |
| 84 |
417.5 |
BATE |
15:55:30 |
| 15 |
417.5 |
TRQX |
15:55:30 |
| 23 |
417.5 |
CHIX |
15:55:30 |
| 15 |
417.5 |
TRQX |
15:55:30 |
| 196 |
417.5 |
XLON |
15:55:30 |
| 332 |
417.5 |
XLON |
15:55:30 |
| 84 |
417 |
BATE |
15:57:37 |
| 15 |
417 |
TRQX |
15:57:37 |
| 58 |
417 |
CHIX |
15:57:37 |
| 147 |
417 |
XLON |
15:57:38 |
| 21 |
417 |
AQXE |
16:00:32 |
| 23 |
417 |
AQXE |
16:00:32 |
| 32 |
418 |
CHIX |
16:01:25 |
| 8 |
418 |
CHIX |
16:01:25 |
| 26 |
418 |
CHIX |
16:01:25 |
| 50 |
418 |
CHIX |
16:01:25 |
| 84 |
417.5 |
BATE |
16:02:36 |
| 84 |
417.5 |
BATE |
16:02:36 |
| 15 |
417.5 |
TRQX |
16:02:36 |
| 15 |
417.5 |
TRQX |
16:02:36 |
| 833 |
417.5 |
XLON |
16:02:36 |
| 23 |
417.5 |
AQXE |
16:02:36 |
| 196 |
417.5 |
XLON |
16:02:36 |
| 196 |
417.5 |
XLON |
16:02:36 |
| 17 |
417 |
CHIX |
16:03:57 |
| 8 |
417 |
CHIX |
16:04:33 |
| 33 |
417 |
CHIX |
16:04:36 |
| 84 |
417.5 |
BATE |
16:05:03 |
| 15 |
417 |
TRQX |
16:05:26 |
| 25 |
417 |
AQXE |
16:06:17 |
| 23 |
417 |
AQXE |
16:06:17 |
| 58 |
417 |
CHIX |
16:06:58 |
| 15 |
417 |
TRQX |
16:07:41 |
| 37 |
417.5 |
BATE |
16:07:44 |
| 45 |
417.5 |
BATE |
16:07:44 |
| 2 |
417.5 |
BATE |
16:07:44 |
| 1372 |
417.5 |
XLON |
16:08:16 |
| 23 |
417.5 |
AQXE |
16:08:20 |
| 15 |
417 |
TRQX |
16:08:20 |
| 84 |
417 |
BATE |
16:08:20 |
| 15 |
417 |
TRQX |
16:08:20 |
| 58 |
417 |
CHIX |
16:09:26 |
| 58 |
417 |
CHIX |
16:09:26 |
| 196 |
417 |
XLON |
16:10:26 |
| 196 |
417 |
XLON |
16:10:26 |
| 588 |
417 |
XLON |
16:10:26 |
| 15 |
417 |
TRQX |
16:10:26 |
| 84 |
417 |
BATE |
16:10:39 |
| 23 |
417 |
AQXE |
16:10:39 |
| 58 |
417 |
CHIX |
16:11:31 |
| 51 |
417 |
XLON |
16:12:36 |
| 145 |
417 |
XLON |
16:12:36 |
| 84 |
416.5 |
BATE |
16:12:37 |
| 23 |
416.5 |
AQXE |
16:12:37 |
| 58 |
416.5 |
CHIX |
16:12:37 |
| 23 |
416.5 |
AQXE |
16:12:37 |
| 221 |
417.5 |
CHIX |
16:15:17 |
| 392 |
417 |
XLON |
16:16:05 |
| 196 |
417 |
XLON |
16:16:05 |
| 196 |
417 |
XLON |
16:16:05 |
| 196 |
417 |
XLON |
16:16:05 |
| 768 |
417 |
XLON |
16:16:05 |
| 77 |
417 |
CHIX |
16:18:03 |
| 138 |
417 |
XLON |
16:19:26 |
| 684 |
417 |
XLON |
16:19:26 |
| 88 |
417 |
AQXE |
16:19:31 |
| 132 |
417.5 |
CHIX |
16:24:32 |
| 49 |
417.5 |
CHIX |
16:24:32 |
| 15 |
417.5 |
TRQX |
16:25:05 |
| 17 |
417.5 |
TRQX |
16:25:05 |
| 27 |
417.5 |
TRQX |
16:25:05 |
| 16 |
417.5 |
TRQX |
16:25:09 |
| 15 |
417.5 |
TRQX |
16:25:09 |
| 54 |
417 |
AQXE |
16:25:15 |
| 35 |
417 |
AQXE |
16:25:15 |
| 311 |
417 |
BATE |
16:25:15 |
| 6 |
417 |
CHIX |
16:25:15 |
| 84 |
417 |
BATE |
16:25:15 |
| 27 |
417 |
AQXE |
16:25:15 |
| 252 |
417 |
BATE |
16:25:15 |
| 84 |
417 |
BATE |
16:25:15 |
| 196 |
417 |
XLON |
16:25:15 |
| 306 |
417 |
XLON |
16:25:15 |
| 174 |
417 |
XLON |
16:25:15 |
| 317 |
417 |
XLON |
16:25:15 |
| 220 |
417 |
XLON |
16:25:15 |
| 14 |
417 |
TRQX |
16:25:21 |
| 17 |
417 |
TRQX |
16:25:21 |
| 15 |
417 |
TRQX |
16:25:21 |
| 15 |
417 |
TRQX |
16:25:21 |
| 56 |
416.5 |
BATE |
16:26:56 |
| 34 |
417 |
XLON |
16:26:56 |
| 434 |
417 |
XLON |
16:26:56 |
| 6 |
416.5 |
TRQX |
16:26:56 |
| 23 |
416.5 |
CHIX |
16:26:56 |
| 1 |
416.5 |
AQXE |
16:26:57 |
| 1 |
416.5 |
TRQX |
16:27:18 |
| 1 |
416.5 |
AQXE |
16:27:18 |
| 64 |
416.5 |
XLON |
16:27:28 |
| 19 |
416 |
CHIX |
16:28:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.